40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 3 | 20240321 | 211700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240321 | 211600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240321 | 211500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240321 | 211400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240321 | 211300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240321 | 211200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240321 | 211100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240321 | 211000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240321 | 210900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240321 | 210800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240321 | 210700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240321 | 210600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240321 | 210500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240321 | 210400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240321 | 210300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240321 | 210200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240321 | 210100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240321 | 210000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240321 | 205900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240321 | 205800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240321 | 205700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240321 | 205600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240321 | 205500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240321 | 205400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240321 | 205300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240321 | 205200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240321 | 205100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240321 | 205000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240321 | 204900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240321 | 204800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 33 | 20240321 | 204700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240321 | 204600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240321 | 204500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240321 | 204400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240321 | 204300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240321 | 204200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240321 | 204100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240321 | 204000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240321 | 203900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240321 | 203800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240321 | 203700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240321 | 203600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240321 | 203500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240321 | 203400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240321 | 203300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240321 | 203200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240321 | 203100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240321 | 203000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240321 | 202900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240321 | 202800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240321 | 202700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240321 | 202600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240321 | 202500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240321 | 202400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240321 | 202300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240321 | 202200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240321 | 202100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240321 | 202000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240321 | 201900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240321 | 201800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 63 | 20240321 | 201700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240321 | 201600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240321 | 201500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240321 | 201400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240321 | 201300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240321 | 201200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240321 | 201100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240321 | 201000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240321 | 200900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240321 | 200800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240321 | 200700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240321 | 200600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240321 | 200500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240321 | 200400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240321 | 200300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240321 | 200200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240321 | 200100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240321 | 200000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240321 | 195900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240321 | 195800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240321 | 195700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240321 | 195600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240321 | 195500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240321 | 195400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240321 | 195300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240321 | 195200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240321 | 195100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240321 | 195000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240321 | 194900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240321 | 194800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 93 | 20240321 | 194700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240321 | 194600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240321 | 194500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240321 | 194400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240321 | 194300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240321 | 194200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240321 | 194100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240321 | 194000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240321 | 193900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240321 | 193800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240321 | 193700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240321 | 193600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240321 | 193500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240321 | 193400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240321 | 193300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240321 | 193200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240321 | 193100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240321 | 193000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240321 | 192900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240321 | 192800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240321 | 192700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240321 | 192600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240321 | 192500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240321 | 192400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240321 | 192300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240321 | 192200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240321 | 192100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240321 | 192000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240321 | 191900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240321 | 191800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 123 | 20240321 | 191700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240321 | 191600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240321 | 191500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240321 | 191400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240321 | 191300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240321 | 191200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240321 | 191100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240321 | 191000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240321 | 190900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240321 | 190800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240321 | 190700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240321 | 190600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240321 | 190500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240321 | 190400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240321 | 190300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240321 | 190200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240321 | 190100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240321 | 190000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240321 | 185900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240321 | 185800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240321 | 185700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240321 | 185600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240321 | 185500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240321 | 185400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240321 | 185300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240321 | 185200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240321 | 185100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240321 | 185000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240321 | 184900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240321 | 184800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 153 | 20240321 | 184700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240321 | 184600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240321 | 184500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240321 | 184400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240321 | 184300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240321 | 184200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240321 | 184100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240321 | 184000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240321 | 183900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240321 | 183800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240321 | 183700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240321 | 183600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240321 | 183500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240321 | 183400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240321 | 183300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240321 | 183200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240321 | 183100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240321 | 183000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240321 | 182900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240321 | 182800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240321 | 182700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240321 | 182600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240321 | 182500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240321 | 182400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240321 | 182300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240321 | 182200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240321 | 182100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240321 | 182000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240321 | 181900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240321 | 181800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 183 | 20240321 | 181700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240321 | 181600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240321 | 181500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240321 | 181400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240321 | 181300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240321 | 181200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240321 | 181100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240321 | 181000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240321 | 180900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240321 | 180800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240321 | 180700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240321 | 180600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240321 | 180500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240321 | 180400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240321 | 180300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240321 | 180200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240321 | 180100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240321 | 180000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240321 | 175900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240321 | 175800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240321 | 175700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240321 | 175600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240321 | 175500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240321 | 175400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240321 | 175300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240321 | 175200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240321 | 175100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240321 | 175000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240321 | 174900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240321 | 174800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 213 | 20240321 | 174700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240321 | 174600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240321 | 174500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240321 | 174400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240321 | 174300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240321 | 174200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240321 | 174100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240321 | 174000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240321 | 173900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240321 | 173800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240321 | 173700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240321 | 173600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240321 | 173500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240321 | 173400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240321 | 173300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240321 | 173200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240321 | 173100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240321 | 173000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240321 | 172900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240321 | 172800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240321 | 172700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240321 | 172600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240321 | 172500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240321 | 172400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240321 | 172300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240321 | 172200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240321 | 172100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240321 | 172000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240321 | 171900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240321 | 171800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 243 | 20240321 | 171700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240321 | 171600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240321 | 171500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240321 | 171400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240321 | 171300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240321 | 171200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240321 | 171100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240321 | 171000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240321 | 170900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240321 | 170800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240321 | 170700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240321 | 170600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240321 | 170500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240321 | 170400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240321 | 170300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240321 | 170200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240321 | 170100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240321 | 170000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240321 | 165900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240321 | 165800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240321 | 165700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240321 | 165600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20240321 | 165500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20240321 | 165400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20240321 | 165300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20240321 | 165200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20240321 | 165100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20240321 | 165000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20240321 | 164900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20240321 | 164800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 273 | 20240321 | 164700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20240321 | 164600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20240321 | 164500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20240321 | 164400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20240321 | 164300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20240321 | 164200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20240321 | 164100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20240321 | 164000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 281 | 20240321 | 163900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 282 | 20240321 | 163800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 283 | 20240321 | 163700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 284 | 20240321 | 163600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 285 | 20240321 | 163500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 286 | 20240321 | 163400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 287 | 20240321 | 163300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 288 | 20240321 | 163200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 289 | 20240321 | 163100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 290 | 20240321 | 163000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 291 | 20240321 | 162900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 292 | 20240321 | 162800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 293 | 20240321 | 162700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 294 | 20240321 | 162600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 295 | 20240321 | 162500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 296 | 20240321 | 162400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 297 | 20240321 | 162300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 298 | 20240321 | 162200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 299 | 20240321 | 162100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 300 | 20240321 | 162000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 301 | 20240321 | 161900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 302 | 20240321 | 161800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 303 | 20240321 | 161700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 304 | 20240321 | 161600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 305 | 20240321 | 161500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 306 | 20240321 | 161400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 307 | 20240321 | 161300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 308 | 20240321 | 161200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 309 | 20240321 | 161100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 310 | 20240321 | 161000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 311 | 20240321 | 160900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 312 | 20240321 | 160800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 313 | 20240321 | 160700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 314 | 20240321 | 160600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 315 | 20240321 | 160500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 316 | 20240321 | 160400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 317 | 20240321 | 160300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 318 | 20240321 | 160200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 319 | 20240321 | 160100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 320 | 20240321 | 160000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 321 | 20240321 | 155900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 322 | 20240321 | 155800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 323 | 20240321 | 155700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 324 | 20240321 | 155600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 325 | 20240321 | 155500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 326 | 20240321 | 155400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 327 | 20240321 | 155300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 328 | 20240321 | 155200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 329 | 20240321 | 155100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 330 | 20240321 | 155000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 331 | 20240321 | 154900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 332 | 20240321 | 154800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 333 | 20240321 | 154700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 334 | 20240321 | 154600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 335 | 20240321 | 154500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 336 | 20240321 | 154400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 337 | 20240321 | 154300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 338 | 20240321 | 154200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 339 | 20240321 | 154100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 340 | 20240321 | 154000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 341 | 20240321 | 153900 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 342 | 20240321 | 153800 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 343 | 20240321 | 153700 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 344 | 20240321 | 153600 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 345 | 20240321 | 153500 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 346 | 20240321 | 153400 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 347 | 20240321 | 153300 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 348 | 20240321 | 153200 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 349 | 20240321 | 153100 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 0 |
| 350 | 20240321 | 153000 | 10324456390 | 17150 | 17150 | 17150 | 17150 | 17045 |
| 351 | 20240321 | 152900 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 352 | 20240321 | 152800 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 353 | 20240321 | 152700 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 354 | 20240321 | 152600 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 355 | 20240321 | 152500 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 356 | 20240321 | 152400 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 357 | 20240321 | 152300 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 358 | 20240321 | 152200 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 359 | 20240321 | 152100 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 360 | 20240321 | 152000 | 10032134640 | 17220 | 17220 | 17220 | 17220 | 0 |
| 361 | 20240321 | 151900 | 10032134640 | 17220 | 17240 | 17240 | 17210 | 5401 |
| 362 | 20240321 | 151800 | 9939095350 | 17250 | 17270 | 17270 | 17230 | 4102 |
| 363 | 20240321 | 151700 | 9868355010 | 17270 | 17300 | 17300 | 17260 | 1033 |
| 364 | 20240321 | 151600 | 9850514030 | 17280 | 17310 | 17310 | 17280 | 1858 |
| 365 | 20240321 | 151500 | 9818371380 | 17310 | 17330 | 17330 | 17310 | 404 |
| 366 | 20240321 | 151400 | 9811375640 | 17330 | 17310 | 17330 | 17310 | 890 |
| 367 | 20240321 | 151300 | 9795960270 | 17310 | 17310 | 17330 | 17300 | 141 |
| 368 | 20240321 | 151200 | 9793520310 | 17300 | 17280 | 17300 | 17280 | 2521 |
| 369 | 20240321 | 151100 | 9749909520 | 17280 | 17280 | 17290 | 17270 | 958 |
| 370 | 20240321 | 151000 | 9733349380 | 17270 | 17290 | 17300 | 17270 | 1019 |
| 371 | 20240321 | 150900 | 9715735400 | 17280 | 17280 | 17290 | 17270 | 1090 |
| 372 | 20240321 | 150800 | 9696902130 | 17290 | 17320 | 17320 | 17280 | 1491 |
| 373 | 20240321 | 150700 | 9671097870 | 17320 | 17340 | 17340 | 17320 | 554 |
| 374 | 20240321 | 150600 | 9661496150 | 17340 | 17330 | 17340 | 17330 | 424 |
| 375 | 20240321 | 150500 | 9654147800 | 17330 | 17360 | 17360 | 17330 | 1173 |
| 376 | 20240321 | 150400 | 9633794490 | 17380 | 17390 | 17390 | 17360 | 812 |
| 377 | 20240321 | 150300 | 9619685200 | 17380 | 17400 | 17400 | 17350 | 287 |
| 378 | 20240321 | 150200 | 9614695470 | 17410 | 17390 | 17410 | 17330 | 1431 |
| 379 | 20240321 | 150100 | 9589790850 | 17330 | 17320 | 17400 | 17300 | 443 |
| 380 | 20240321 | 150000 | 9582096390 | 17300 | 17240 | 17320 | 17240 | 1455 |
| 381 | 20240321 | 145900 | 9556971150 | 17240 | 17250 | 17250 | 17240 | 144 |
| 382 | 20240321 | 145800 | 9554487460 | 17250 | 17230 | 17280 | 17230 | 228 |
| 383 | 20240321 | 145700 | 9550555060 | 17240 | 17230 | 17260 | 17230 | 774 |
| 384 | 20240321 | 145600 | 9537208810 | 17230 | 17220 | 17250 | 17210 | 1403 |
| 385 | 20240321 | 145500 | 9513037880 | 17230 | 17250 | 17260 | 17210 | 1626 |
| 386 | 20240321 | 145400 | 9485026720 | 17250 | 17250 | 17280 | 17250 | 258 |
| 387 | 20240321 | 145300 | 9480575820 | 17240 | 17260 | 17280 | 17240 | 424 |
| 388 | 20240321 | 145200 | 9473255490 | 17230 | 17250 | 17260 | 17230 | 4622 |
| 389 | 20240321 | 145100 | 9393566490 | 17250 | 17270 | 17290 | 17250 | 2352 |
| 390 | 20240321 | 145000 | 9352985300 | 17270 | 17280 | 17290 | 17270 | 846 |
| 391 | 20240321 | 144900 | 9338367060 | 17280 | 17290 | 17290 | 17280 | 57 |
| 392 | 20240321 | 144800 | 9337381540 | 17280 | 17280 | 17290 | 17280 | 214 |
| 393 | 20240321 | 144700 | 9333683530 | 17290 | 17280 | 17290 | 17280 | 409 |
| 394 | 20240321 | 144600 | 9326615880 | 17290 | 17320 | 17320 | 17290 | 475 |
| 395 | 20240321 | 144500 | 9318402820 | 17300 | 17300 | 17320 | 17290 | 1553 |
| 396 | 20240321 | 144400 | 9291524390 | 17300 | 17330 | 17330 | 17290 | 1585 |
| 397 | 20240321 | 144300 | 9264089980 | 17340 | 17370 | 17370 | 17340 | 342 |
| 398 | 20240321 | 144200 | 9258159030 | 17370 | 17400 | 17400 | 17340 | 1385 |
| 399 | 20240321 | 144100 | 9234122590 | 17370 | 17370 | 17370 | 17370 | 112 |
| 400 | 20240321 | 144000 | 9232177150 | 17370 | 17420 | 17420 | 17370 | 160 |
| 401 | 20240321 | 143900 | 9229394360 | 17370 | 17420 | 17420 | 17360 | 320 |
| 402 | 20240321 | 143800 | 9223827030 | 17420 | 17310 | 17450 | 17310 | 2498 |
| 403 | 20240321 | 143700 | 9180410200 | 17300 | 17300 | 17320 | 17300 | 405 |
| 404 | 20240321 | 143600 | 9173400880 | 17300 | 17310 | 17320 | 17300 | 1516 |
| 405 | 20240321 | 143500 | 9147166060 | 17300 | 17300 | 17320 | 17300 | 735 |
| 406 | 20240321 | 143400 | 9134447240 | 17320 | 17300 | 17320 | 17290 | 383 |
| 407 | 20240321 | 143300 | 9127821400 | 17300 | 17290 | 17300 | 17290 | 74 |
| 408 | 20240321 | 143200 | 9126541630 | 17290 | 17280 | 17320 | 17280 | 486 |
| 409 | 20240321 | 143100 | 9118135740 | 17280 | 17270 | 17280 | 17200 | 2370 |
| 410 | 20240321 | 143000 | 9077249240 | 17270 | 17300 | 17330 | 17270 | 1729 |
| 411 | 20240321 | 142900 | 9047351230 | 17310 | 17300 | 17320 | 17300 | 655 |
| 412 | 20240321 | 142800 | 9036014520 | 17300 | 17320 | 17320 | 17300 | 1380 |
| 413 | 20240321 | 142700 | 9012134320 | 17320 | 17300 | 17320 | 17300 | 614 |
| 414 | 20240321 | 142600 | 9001510770 | 17300 | 17250 | 17300 | 17250 | 1836 |
| 415 | 20240321 | 142500 | 8969811950 | 17240 | 17250 | 17250 | 17230 | 470 |
| 416 | 20240321 | 142400 | 8961708180 | 17250 | 17250 | 17260 | 17250 | 373 |
| 417 | 20240321 | 142300 | 8955272770 | 17250 | 17260 | 17260 | 17250 | 249 |
| 418 | 20240321 | 142200 | 8950977040 | 17260 | 17250 | 17270 | 17250 | 1954 |
| 419 | 20240321 | 142100 | 8917259130 | 17250 | 17220 | 17250 | 17170 | 7724 |
| 420 | 20240321 | 142000 | 8784423890 | 17220 | 17280 | 17280 | 17220 | 4659 |
| 421 | 20240321 | 141900 | 8704032850 | 17280 | 17300 | 17300 | 17280 | 3114 |
| 422 | 20240321 | 141800 | 8650166710 | 17300 | 17320 | 17320 | 17300 | 1799 |
| 423 | 20240321 | 141700 | 8619038190 | 17320 | 17340 | 17340 | 17320 | 287 |
| 424 | 20240321 | 141600 | 8614064760 | 17340 | 17360 | 17360 | 17330 | 616 |
| 425 | 20240321 | 141500 | 8603378200 | 17380 | 17410 | 17410 | 17380 | 316 |
| 426 | 20240321 | 141400 | 8597881360 | 17410 | 17420 | 17420 | 17410 | 937 |
| 427 | 20240321 | 141300 | 8581568010 | 17420 | 17460 | 17460 | 17420 | 1354 |
| 428 | 20240321 | 141200 | 8557968180 | 17470 | 17450 | 17470 | 17450 | 360 |
| 429 | 20240321 | 141100 | 8551681600 | 17450 | 17420 | 17450 | 17420 | 34 |
| 430 | 20240321 | 141000 | 8551089200 | 17480 | 17450 | 17480 | 17420 | 594 |
| 431 | 20240321 | 140900 | 8540709860 | 17450 | 17480 | 17490 | 17420 | 670 |
| 432 | 20240321 | 140800 | 8529009920 | 17480 | 17350 | 17480 | 17350 | 1133 |
| 433 | 20240321 | 140700 | 8509265140 | 17350 | 17350 | 17350 | 17350 | 10 |
| 434 | 20240321 | 140600 | 8509091640 | 17350 | 17300 | 17350 | 17300 | 613 |
| 435 | 20240321 | 140500 | 8498473910 | 17300 | 17300 | 17300 | 17300 | 147 |
| 436 | 20240321 | 140400 | 8495930810 | 17300 | 17350 | 17350 | 17290 | 721 |
| 437 | 20240321 | 140300 | 8483457020 | 17350 | 17320 | 17350 | 17280 | 3071 |
| 438 | 20240321 | 140200 | 8430318810 | 17320 | 17370 | 17370 | 17320 | 1217 |
| 439 | 20240321 | 140100 | 8409210970 | 17370 | 17430 | 17430 | 17370 | 1805 |
| 440 | 20240321 | 140000 | 8377789470 | 17430 | 17430 | 17430 | 17420 | 785 |
| 441 | 20240321 | 135900 | 8364109190 | 17420 | 17420 | 17420 | 17420 | 31 |
| 442 | 20240321 | 135800 | 8363569170 | 17420 | 17430 | 17480 | 17420 | 197 |
| 443 | 20240321 | 135700 | 8360132620 | 17430 | 17480 | 17480 | 17430 | 1376 |
| 444 | 20240321 | 135600 | 8336118420 | 17490 | 17440 | 17490 | 17430 | 1099 |
| 445 | 20240321 | 135500 | 8316940380 | 17440 | 17430 | 17440 | 17430 | 261 |
| 446 | 20240321 | 135400 | 8312389460 | 17430 | 17440 | 17490 | 17430 | 736 |
| 447 | 20240321 | 135300 | 8299538310 | 17420 | 17410 | 17420 | 17410 | 552 |
| 448 | 20240321 | 135200 | 8289926030 | 17420 | 17410 | 17420 | 17400 | 398 |
| 449 | 20240321 | 135100 | 8282995740 | 17400 | 17350 | 17400 | 17350 | 1131 |
| 450 | 20240321 | 135000 | 8263360860 | 17330 | 17300 | 17350 | 17290 | 984 |
| 451 | 20240321 | 134900 | 8246329510 | 17300 | 17310 | 17320 | 17290 | 882 |
| 452 | 20240321 | 134800 | 8231073730 | 17290 | 17320 | 17360 | 17250 | 7518 |
| 453 | 20240321 | 134700 | 8100994780 | 17320 | 17400 | 17400 | 17320 | 2497 |
| 454 | 20240321 | 134600 | 8057659120 | 17400 | 17380 | 17400 | 17380 | 1520 |
| 455 | 20240321 | 134500 | 8031233790 | 17380 | 17400 | 17410 | 17380 | 341 |
| 456 | 20240321 | 134400 | 8025302830 | 17400 | 17430 | 17460 | 17400 | 4123 |
| 457 | 20240321 | 134300 | 7953527990 | 17430 | 17450 | 17460 | 17430 | 1510 |
| 458 | 20240321 | 134200 | 7927180630 | 17460 | 17460 | 17460 | 17460 | 113 |
| 459 | 20240321 | 134100 | 7925207650 | 17470 | 17480 | 17480 | 17430 | 2271 |
| 460 | 20240321 | 134000 | 7885576900 | 17480 | 17500 | 17500 | 17460 | 263 |
| 461 | 20240321 | 133900 | 7880979740 | 17500 | 17420 | 17500 | 17400 | 2695 |
| 462 | 20240321 | 133800 | 7834013640 | 17420 | 17470 | 17470 | 17410 | 5673 |
| 463 | 20240321 | 133700 | 7735015040 | 17460 | 17510 | 17510 | 17460 | 5698 |
| 464 | 20240321 | 133600 | 7635349800 | 17510 | 17510 | 17510 | 17500 | 958 |
| 465 | 20240321 | 133500 | 7618579820 | 17510 | 17520 | 17520 | 17500 | 2865 |
| 466 | 20240321 | 133400 | 7568428730 | 17520 | 17610 | 17610 | 17510 | 8210 |
| 467 | 20240321 | 133300 | 7424342140 | 17620 | 17610 | 17620 | 17610 | 103 |
| 468 | 20240321 | 133200 | 7422527300 | 17610 | 17620 | 17620 | 17610 | 394 |
| 469 | 20240321 | 133100 | 7415588390 | 17620 | 17620 | 17620 | 17620 | 241 |
| 470 | 20240321 | 133000 | 7411341970 | 17620 | 17620 | 17620 | 17620 | 117 |
| 471 | 20240321 | 132900 | 7409280430 | 17610 | 17620 | 17620 | 17600 | 148 |
| 472 | 20240321 | 132800 | 7406673770 | 17620 | 17620 | 17620 | 17620 | 22 |
| 473 | 20240321 | 132700 | 7406286130 | 17600 | 17600 | 17620 | 17590 | 1325 |
| 474 | 20240321 | 132600 | 7382968650 | 17600 | 17600 | 17600 | 17590 | 221 |
| 475 | 20240321 | 132500 | 7379080250 | 17600 | 17600 | 17600 | 17590 | 125 |
| 476 | 20240321 | 132400 | 7376880930 | 17590 | 17590 | 17600 | 17580 | 972 |
| 477 | 20240321 | 132300 | 7359786130 | 17590 | 17610 | 17610 | 17590 | 873 |
| 478 | 20240321 | 132200 | 7344418970 | 17620 | 17630 | 17630 | 17620 | 607 |
| 479 | 20240321 | 132100 | 7333718890 | 17630 | 17680 | 17680 | 17630 | 2094 |
| 480 | 20240321 | 132000 | 7296750240 | 17670 | 17690 | 17730 | 17670 | 840 |
| 481 | 20240321 | 131900 | 7281903150 | 17700 | 17740 | 17740 | 17700 | 564 |
| 482 | 20240321 | 131800 | 7271910350 | 17740 | 17740 | 17750 | 17740 | 40 |
| 483 | 20240321 | 131700 | 7271200600 | 17730 | 17740 | 17740 | 17720 | 86 |
| 484 | 20240321 | 131600 | 7269675190 | 17720 | 17700 | 17720 | 17700 | 235 |
| 485 | 20240321 | 131500 | 7265513700 | 17690 | 17690 | 17700 | 17680 | 666 |
| 486 | 20240321 | 131400 | 7253731710 | 17700 | 17700 | 17700 | 17700 | 20 |
| 487 | 20240321 | 131300 | 7253377710 | 17700 | 17690 | 17700 | 17690 | 206 |
| 488 | 20240321 | 131200 | 7249731920 | 17700 | 17740 | 17740 | 17700 | 481 |
| 489 | 20240321 | 131100 | 7241212820 | 17740 | 17720 | 17740 | 17690 | 460 |
| 490 | 20240321 | 131000 | 7233064600 | 17720 | 17770 | 17770 | 17710 | 377 |
| 491 | 20240321 | 130900 | 7226383740 | 17780 | 17750 | 17780 | 17690 | 1843 |
| 492 | 20240321 | 130800 | 7193707940 | 17750 | 17740 | 17750 | 17740 | 725 |
| 493 | 20240321 | 130700 | 7180843910 | 17740 | 17720 | 17740 | 17720 | 69 |
| 494 | 20240321 | 130600 | 7179621210 | 17730 | 17720 | 17740 | 17720 | 586 |
| 495 | 20240321 | 130500 | 7169232020 | 17720 | 17690 | 17720 | 17690 | 610 |
| 496 | 20240321 | 130400 | 7158434720 | 17690 | 17690 | 17690 | 17690 | 128 |
| 497 | 20240321 | 130300 | 7156170400 | 17690 | 17670 | 17690 | 17670 | 142 |
| 498 | 20240321 | 130200 | 7153659540 | 17670 | 17650 | 17670 | 17650 | 359 |
| 499 | 20240321 | 130100 | 7147321420 | 17650 | 17640 | 17660 | 17640 | 48 |
| 500 | 20240321 | 130000 | 7146474570 | 17660 | 17650 | 17660 | 17620 | 167 |
| 501 | 20240321 | 125900 | 7143528080 | 17650 | 17690 | 17690 | 17650 | 862 |
| 502 | 20240321 | 125800 | 7128291040 | 17680 | 17680 | 17680 | 17680 | 18 |
| 503 | 20240321 | 125700 | 7127972800 | 17650 | 17640 | 17650 | 17640 | 383 |
| 504 | 20240321 | 125600 | 7121215110 | 17640 | 17620 | 17640 | 17610 | 575 |
| 505 | 20240321 | 125500 | 7111074820 | 17620 | 17620 | 17640 | 17620 | 129 |
| 506 | 20240321 | 125400 | 7108801780 | 17610 | 17630 | 17630 | 17610 | 223 |
| 507 | 20240321 | 125300 | 7104872640 | 17630 | 17600 | 17630 | 17600 | 149 |
| 508 | 20240321 | 125200 | 7102245800 | 17600 | 17610 | 17610 | 17600 | 178 |
| 509 | 20240321 | 125100 | 7099112990 | 17610 | 17610 | 17610 | 17600 | 478 |
| 510 | 20240321 | 125000 | 7090697170 | 17650 | 17630 | 17650 | 17600 | 672 |
| 511 | 20240321 | 124900 | 7078850380 | 17630 | 17620 | 17630 | 17600 | 1310 |
| 512 | 20240321 | 124800 | 7055784390 | 17620 | 17650 | 17650 | 17620 | 445 |
| 513 | 20240321 | 124700 | 7047939190 | 17630 | 17700 | 17700 | 17630 | 1286 |
| 514 | 20240321 | 124600 | 7025208180 | 17700 | 17700 | 17700 | 17690 | 83 |
| 515 | 20240321 | 124500 | 7023739410 | 17690 | 17680 | 17690 | 17680 | 120 |
| 516 | 20240321 | 124400 | 7021617730 | 17680 | 17700 | 17700 | 17680 | 512 |
| 517 | 20240321 | 124300 | 7012562730 | 17700 | 17700 | 17700 | 17700 | 11 |
| 518 | 20240321 | 124200 | 7012368030 | 17650 | 17650 | 17650 | 17650 | 46 |
| 519 | 20240321 | 124100 | 7011556130 | 17700 | 17700 | 17710 | 17620 | 230 |
| 520 | 20240321 | 124000 | 7007484280 | 17710 | 17610 | 17710 | 17610 | 1130 |
| 521 | 20240321 | 123900 | 6987535930 | 17610 | 17610 | 17610 | 17610 | 6 |
| 522 | 20240321 | 123800 | 6987430270 | 17610 | 17600 | 17610 | 17600 | 1590 |
| 523 | 20240321 | 123700 | 6959446210 | 17600 | 17590 | 17600 | 17590 | 738 |
| 524 | 20240321 | 123600 | 6946460930 | 17590 | 17590 | 17590 | 17590 | 108 |
| 525 | 20240321 | 123500 | 6944561210 | 17590 | 17580 | 17590 | 17580 | 474 |
| 526 | 20240321 | 123400 | 6936227290 | 17590 | 17590 | 17590 | 17590 | 58 |
| 527 | 20240321 | 123300 | 6935207070 | 17590 | 17590 | 17590 | 17580 | 271 |
| 528 | 20240321 | 123200 | 6930442180 | 17590 | 17590 | 17590 | 17580 | 195 |
| 529 | 20240321 | 123100 | 6927012440 | 17590 | 17620 | 17620 | 17580 | 1329 |
| 530 | 20240321 | 123000 | 6903628620 | 17630 | 17570 | 17630 | 17570 | 151 |
| 531 | 20240321 | 122900 | 6900973810 | 17570 | 17570 | 17590 | 17570 | 508 |
| 532 | 20240321 | 122800 | 6892045360 | 17570 | 17570 | 17580 | 17560 | 1196 |
| 533 | 20240321 | 122700 | 6871030900 | 17570 | 17580 | 17580 | 17570 | 277 |
| 534 | 20240321 | 122600 | 6866162680 | 17580 | 17580 | 17580 | 17580 | 309 |
| 535 | 20240321 | 122500 | 6860730460 | 17580 | 17580 | 17580 | 17560 | 888 |
| 536 | 20240321 | 122400 | 6845129310 | 17570 | 17560 | 17580 | 17560 | 2782 |
| 537 | 20240321 | 122300 | 6796259950 | 17560 | 17600 | 17600 | 17560 | 3577 |
| 538 | 20240321 | 122200 | 6733365260 | 17600 | 17600 | 17610 | 17600 | 1691 |
| 539 | 20240321 | 122100 | 6703602450 | 17600 | 17610 | 17610 | 17600 | 974 |
| 540 | 20240321 | 122000 | 6686459880 | 17610 | 17600 | 17610 | 17600 | 797 |
| 541 | 20240321 | 121900 | 6672430900 | 17610 | 17610 | 17610 | 17610 | 399 |
| 542 | 20240321 | 121800 | 6665404510 | 17610 | 17630 | 17630 | 17600 | 4302 |
| 543 | 20240321 | 121700 | 6589647860 | 17630 | 17620 | 17630 | 17620 | 388 |
| 544 | 20240321 | 121600 | 6582807800 | 17630 | 17640 | 17640 | 17620 | 665 |
| 545 | 20240321 | 121500 | 6571084680 | 17640 | 17680 | 17680 | 17640 | 11 |
| 546 | 20240321 | 121400 | 6570890320 | 17630 | 17680 | 17680 | 17630 | 750 |
| 547 | 20240321 | 121300 | 6557662920 | 17680 | 17640 | 17680 | 17640 | 488 |
| 548 | 20240321 | 121200 | 6549046760 | 17640 | 17650 | 17650 | 17630 | 2392 |
| 549 | 20240321 | 121100 | 6506856460 | 17650 | 17660 | 17660 | 17650 | 100 |
| 550 | 20240321 | 121000 | 6505091330 | 17660 | 17680 | 17680 | 17660 | 526 |
| 551 | 20240321 | 120900 | 6495797740 | 17680 | 17680 | 17680 | 17680 | 304 |
| 552 | 20240321 | 120800 | 6490423020 | 17670 | 17680 | 17680 | 17660 | 324 |
| 553 | 20240321 | 120700 | 6484698460 | 17680 | 17680 | 17680 | 17680 | 103 |
| 554 | 20240321 | 120600 | 6482877420 | 17740 | 17740 | 17740 | 17740 | 0 |
| 555 | 20240321 | 120500 | 6482877420 | 17740 | 17700 | 17740 | 17700 | 103 |
| 556 | 20240321 | 120400 | 6481052080 | 17700 | 17650 | 17700 | 17640 | 375 |
| 557 | 20240321 | 120300 | 6474432210 | 17640 | 17640 | 17660 | 17630 | 629 |
| 558 | 20240321 | 120200 | 6463338140 | 17640 | 17670 | 17670 | 17640 | 283 |
| 559 | 20240321 | 120100 | 6458343050 | 17670 | 17670 | 17670 | 17660 | 25 |
| 560 | 20240321 | 120000 | 6457901460 | 17660 | 17660 | 17660 | 17660 | 92 |
| 561 | 20240321 | 115900 | 6456276740 | 17660 | 17650 | 17670 | 17650 | 33 |
| 562 | 20240321 | 115800 | 6455693920 | 17660 | 17660 | 17660 | 17660 | 118 |
| 563 | 20240321 | 115700 | 6453610040 | 17650 | 17650 | 17660 | 17650 | 270 |
| 564 | 20240321 | 115600 | 6448843910 | 17640 | 17650 | 17650 | 17640 | 256 |
| 565 | 20240321 | 115500 | 6444325580 | 17650 | 17640 | 17650 | 17640 | 1214 |
| 566 | 20240321 | 115400 | 6422906260 | 17640 | 17670 | 17670 | 17640 | 2183 |
| 567 | 20240321 | 115300 | 6384382210 | 17670 | 17670 | 17680 | 17670 | 120 |
| 568 | 20240321 | 115200 | 6382261800 | 17680 | 17690 | 17690 | 17670 | 66 |
| 569 | 20240321 | 115100 | 6381095070 | 17690 | 17690 | 17690 | 17690 | 2640 |
| 570 | 20240321 | 115000 | 6334393470 | 17690 | 17690 | 17700 | 17690 | 241 |
| 571 | 20240321 | 114900 | 6330129370 | 17690 | 17700 | 17700 | 17690 | 130 |
| 572 | 20240321 | 114800 | 6327828380 | 17700 | 17720 | 17720 | 17690 | 1823 |
| 573 | 20240321 | 114700 | 6295557490 | 17700 | 17730 | 17730 | 17700 | 1833 |
| 574 | 20240321 | 114600 | 6263084690 | 17730 | 17740 | 17740 | 17730 | 1221 |
| 575 | 20240321 | 114500 | 6241436310 | 17730 | 17740 | 17740 | 17730 | 40 |
| 576 | 20240321 | 114400 | 6240726980 | 17740 | 17730 | 17740 | 17730 | 123 |
| 577 | 20240321 | 114300 | 6238545090 | 17730 | 17740 | 17740 | 17730 | 174 |
| 578 | 20240321 | 114200 | 6235458450 | 17740 | 17730 | 17760 | 17730 | 115 |
| 579 | 20240321 | 114100 | 6233418320 | 17730 | 17730 | 17740 | 17730 | 343 |
| 580 | 20240321 | 114000 | 6227336820 | 17730 | 17740 | 17740 | 17730 | 218 |
| 581 | 20240321 | 113900 | 6223471100 | 17740 | 17730 | 17740 | 17730 | 76 |
| 582 | 20240321 | 113800 | 6222123420 | 17730 | 17720 | 17730 | 17720 | 129 |
| 583 | 20240321 | 113700 | 6219836420 | 17720 | 17730 | 17730 | 17720 | 284 |
| 584 | 20240321 | 113600 | 6214801110 | 17730 | 17760 | 17760 | 17730 | 143 |
| 585 | 20240321 | 113500 | 6212264230 | 17760 | 17750 | 17760 | 17730 | 2369 |
| 586 | 20240321 | 113400 | 6170247330 | 17750 | 17770 | 17770 | 17750 | 1302 |
| 587 | 20240321 | 113300 | 6147120620 | 17770 | 17780 | 17780 | 17770 | 466 |
| 588 | 20240321 | 113200 | 6138837450 | 17780 | 17780 | 17780 | 17780 | 115 |
| 589 | 20240321 | 113100 | 6136792750 | 17780 | 17840 | 17870 | 17780 | 1696 |
| 590 | 20240321 | 113000 | 6106596340 | 17840 | 17870 | 17880 | 17840 | 637 |
| 591 | 20240321 | 112900 | 6095228770 | 17880 | 17860 | 17880 | 17860 | 364 |
| 592 | 20240321 | 112800 | 6088723860 | 17850 | 17830 | 17850 | 17830 | 609 |
| 593 | 20240321 | 112700 | 6077855690 | 17830 | 17810 | 17830 | 17810 | 275 |
| 594 | 20240321 | 112600 | 6072952560 | 17810 | 17810 | 17820 | 17800 | 415 |
| 595 | 20240321 | 112500 | 6065561430 | 17810 | 17810 | 17810 | 17810 | 68 |
| 596 | 20240321 | 112400 | 6064350350 | 17810 | 17810 | 17810 | 17810 | 106 |
| 597 | 20240321 | 112300 | 6062462490 | 17810 | 17810 | 17810 | 17810 | 0 |
| 598 | 20240321 | 112200 | 6062462490 | 17810 | 17810 | 17810 | 17800 | 464 |
| 599 | 20240321 | 112100 | 6054200180 | 17840 | 17840 | 17840 | 17810 | 143 |
| 600 | 20240321 | 112000 | 6051649360 | 17840 | 17820 | 17840 | 17810 | 317 |
| 601 | 20240321 | 111900 | 6045999370 | 17810 | 17830 | 17830 | 17810 | 752 |
| 602 | 20240321 | 111800 | 6032598730 | 17840 | 17810 | 17840 | 17800 | 207 |
| 603 | 20240321 | 111700 | 6028910910 | 17810 | 17820 | 17850 | 17810 | 115 |
| 604 | 20240321 | 111600 | 6026859680 | 17810 | 17870 | 17870 | 17800 | 36 |
| 605 | 20240321 | 111500 | 6026218740 | 17850 | 17780 | 17850 | 17780 | 1599 |
| 606 | 20240321 | 111400 | 5997718800 | 17810 | 17790 | 17810 | 17780 | 1193 |
| 607 | 20240321 | 111300 | 5976494490 | 17790 | 17790 | 17790 | 17790 | 55 |
| 608 | 20240321 | 111200 | 5975516040 | 17790 | 17810 | 17810 | 17790 | 58 |
| 609 | 20240321 | 111100 | 5974484200 | 17810 | 17740 | 17810 | 17740 | 1648 |
| 610 | 20240321 | 111000 | 5945171340 | 17750 | 17710 | 17750 | 17710 | 83 |
| 611 | 20240321 | 110900 | 5943700080 | 17720 | 17710 | 17750 | 17710 | 430 |
| 612 | 20240321 | 110800 | 5936084700 | 17710 | 17710 | 17750 | 17710 | 834 |
| 613 | 20240321 | 110700 | 5921314400 | 17700 | 17750 | 17750 | 17700 | 722 |
| 614 | 20240321 | 110600 | 5908529340 | 17750 | 17710 | 17750 | 17710 | 277 |
| 615 | 20240321 | 110500 | 5903623390 | 17710 | 17750 | 17750 | 17710 | 1616 |
| 616 | 20240321 | 110400 | 5874976560 | 17750 | 17770 | 17770 | 17740 | 872 |
| 617 | 20240321 | 110300 | 5859495950 | 17770 | 17820 | 17820 | 17770 | 1308 |
| 618 | 20240321 | 110200 | 5836210990 | 17820 | 17790 | 17820 | 17780 | 1000 |
| 619 | 20240321 | 110100 | 5818414470 | 17800 | 17790 | 17800 | 17790 | 620 |
| 620 | 20240321 | 110000 | 5807382730 | 17730 | 17730 | 17740 | 17730 | 624 |
| 621 | 20240321 | 105900 | 5796318800 | 17720 | 17730 | 17730 | 17720 | 95 |
| 622 | 20240321 | 105800 | 5794634600 | 17730 | 17740 | 17740 | 17730 | 78 |
| 623 | 20240321 | 105700 | 5793251390 | 17730 | 17730 | 17730 | 17730 | 52 |
| 624 | 20240321 | 105600 | 5792329430 | 17780 | 17750 | 17780 | 17750 | 1214 |
| 625 | 20240321 | 105500 | 5770758250 | 17750 | 17800 | 17800 | 17750 | 176 |
| 626 | 20240321 | 105400 | 5767633150 | 17800 | 17710 | 17800 | 17710 | 1428 |
| 627 | 20240321 | 105300 | 5742239640 | 17720 | 17700 | 17720 | 17700 | 336 |
| 628 | 20240321 | 105200 | 5736290530 | 17700 | 17700 | 17700 | 17690 | 1902 |
| 629 | 20240321 | 105100 | 5702627190 | 17690 | 17660 | 17690 | 17630 | 1133 |
| 630 | 20240321 | 105000 | 5682604420 | 17660 | 17660 | 17660 | 17630 | 2409 |
| 631 | 20240321 | 104900 | 5640103940 | 17660 | 17640 | 17700 | 17640 | 1758 |
| 632 | 20240321 | 104800 | 5609053710 | 17660 | 17660 | 17660 | 17610 | 4411 |
| 633 | 20240321 | 104700 | 5531231610 | 17660 | 17710 | 17710 | 17660 | 3275 |
| 634 | 20240321 | 104600 | 5473320830 | 17700 | 17710 | 17710 | 17690 | 867 |
| 635 | 20240321 | 104500 | 5457973360 | 17710 | 17690 | 17710 | 17680 | 2521 |
| 636 | 20240321 | 104400 | 5413379180 | 17690 | 17700 | 17730 | 17690 | 4171 |
| 637 | 20240321 | 104300 | 5339535960 | 17700 | 17750 | 17750 | 17700 | 2555 |
| 638 | 20240321 | 104200 | 5294278480 | 17750 | 17760 | 17760 | 17750 | 1744 |
| 639 | 20240321 | 104100 | 5263322450 | 17760 | 17720 | 17760 | 17720 | 1167 |
| 640 | 20240321 | 104000 | 5242621770 | 17760 | 17720 | 17760 | 17700 | 850 |
| 641 | 20240321 | 103900 | 5227562370 | 17720 | 17770 | 17770 | 17720 | 2025 |
| 642 | 20240321 | 103800 | 5191615150 | 17770 | 17750 | 17780 | 17750 | 814 |
| 643 | 20240321 | 103700 | 5177154050 | 17740 | 17700 | 17740 | 17670 | 1294 |
| 644 | 20240321 | 103600 | 5154256870 | 17700 | 17760 | 17760 | 17670 | 11165 |
| 645 | 20240321 | 103500 | 4956474370 | 17760 | 17760 | 17790 | 17740 | 5095 |
| 646 | 20240321 | 103400 | 4866057950 | 17750 | 17800 | 17800 | 17750 | 1998 |
| 647 | 20240321 | 103300 | 4830543100 | 17780 | 17820 | 17880 | 17780 | 3766 |
| 648 | 20240321 | 103200 | 4763513820 | 17880 | 17820 | 17880 | 17810 | 563 |
| 649 | 20240321 | 103100 | 4753480730 | 17830 | 17830 | 17830 | 17820 | 329 |
| 650 | 20240321 | 103000 | 4747616860 | 17820 | 17830 | 17830 | 17820 | 802 |
| 651 | 20240321 | 102900 | 4733325070 | 17830 | 17850 | 17850 | 17830 | 2196 |
| 652 | 20240321 | 102800 | 4694156550 | 17880 | 17860 | 17880 | 17850 | 499 |
| 653 | 20240321 | 102700 | 4685244540 | 17860 | 17860 | 17860 | 17860 | 87 |
| 654 | 20240321 | 102600 | 4683690720 | 17860 | 17860 | 17890 | 17850 | 1022 |
| 655 | 20240321 | 102500 | 4665426730 | 17860 | 17910 | 17910 | 17860 | 819 |
| 656 | 20240321 | 102400 | 4650781990 | 17910 | 17920 | 17920 | 17900 | 922 |
| 657 | 20240321 | 102300 | 4634268870 | 17920 | 17910 | 17930 | 17910 | 500 |
| 658 | 20240321 | 102200 | 4625304710 | 17900 | 17890 | 17900 | 17890 | 154 |
| 659 | 20240321 | 102100 | 4622548170 | 17890 | 17880 | 17890 | 17880 | 371 |
| 660 | 20240321 | 102000 | 4615912340 | 17880 | 17900 | 17900 | 17880 | 217 |
| 661 | 20240321 | 101900 | 4612030390 | 17900 | 17930 | 17930 | 17860 | 633 |
| 662 | 20240321 | 101800 | 4600703330 | 17930 | 17920 | 17930 | 17850 | 133 |
| 663 | 20240321 | 101700 | 4598327520 | 17920 | 17910 | 17920 | 17850 | 848 |
| 664 | 20240321 | 101600 | 4583147200 | 17920 | 17850 | 17920 | 17850 | 813 |
| 665 | 20240321 | 101500 | 4568592450 | 17850 | 17860 | 17870 | 17850 | 234 |
| 666 | 20240321 | 101400 | 4564412960 | 17850 | 17870 | 17870 | 17850 | 473 |
| 667 | 20240321 | 101300 | 4555967190 | 17870 | 17890 | 17890 | 17870 | 70 |
| 668 | 20240321 | 101200 | 4554715510 | 17890 | 17870 | 17890 | 17870 | 628 |
| 669 | 20240321 | 101100 | 4543492550 | 17870 | 17850 | 17890 | 17850 | 1054 |
| 670 | 20240321 | 101000 | 4524666040 | 17850 | 17830 | 17850 | 17830 | 307 |
| 671 | 20240321 | 100900 | 4519186920 | 17850 | 17860 | 17860 | 17850 | 257 |
| 672 | 20240321 | 100800 | 4514598050 | 17850 | 17820 | 17870 | 17820 | 2663 |
| 673 | 20240321 | 100700 | 4467059290 | 17820 | 17830 | 17830 | 17800 | 3079 |
| 674 | 20240321 | 100600 | 4412217290 | 17830 | 17830 | 17850 | 17830 | 707 |
| 675 | 20240321 | 100500 | 4399610020 | 17830 | 17840 | 17840 | 17830 | 290 |
| 676 | 20240321 | 100400 | 4394437640 | 17850 | 17830 | 17850 | 17830 | 476 |
| 677 | 20240321 | 100300 | 4385949360 | 17830 | 17830 | 17840 | 17830 | 105 |
| 678 | 20240321 | 100200 | 4384076470 | 17850 | 17850 | 17850 | 17820 | 404 |
| 679 | 20240321 | 100100 | 4376875960 | 17850 | 17830 | 17850 | 17820 | 517 |
| 680 | 20240321 | 100000 | 4367657800 | 17830 | 17840 | 17840 | 17770 | 782 |
| 681 | 20240321 | 095900 | 4353753070 | 17790 | 17850 | 17850 | 17790 | 1625 |
| 682 | 20240321 | 095800 | 4324803810 | 17850 | 17990 | 17990 | 17830 | 306 |
| 683 | 20240321 | 095700 | 4319332430 | 17990 | 17950 | 18000 | 17800 | 527 |
| 684 | 20240321 | 095600 | 4309874710 | 17800 | 17770 | 17970 | 17760 | 900 |
| 685 | 20240321 | 095500 | 4293844130 | 17790 | 17810 | 17810 | 17760 | 3756 |
| 686 | 20240321 | 095400 | 4227030060 | 17810 | 17860 | 17860 | 17810 | 3213 |
| 687 | 20240321 | 095300 | 4169776190 | 17880 | 17900 | 17900 | 17840 | 3075 |
| 688 | 20240321 | 095200 | 4114796950 | 17900 | 17910 | 17910 | 17900 | 3274 |
| 689 | 20240321 | 095100 | 4056190090 | 17910 | 17920 | 17930 | 17910 | 406 |
| 690 | 20240321 | 095000 | 4048916670 | 17910 | 17920 | 17990 | 17910 | 865 |
| 691 | 20240321 | 094900 | 4033418720 | 17920 | 17900 | 18010 | 17900 | 504 |
| 692 | 20240321 | 094800 | 4024363700 | 18000 | 17880 | 18000 | 17880 | 410 |
| 693 | 20240321 | 094700 | 4016993250 | 17860 | 17850 | 17900 | 17830 | 1638 |
| 694 | 20240321 | 094600 | 3987755950 | 17850 | 17870 | 17890 | 17850 | 4727 |
| 695 | 20240321 | 094500 | 3903281940 | 17870 | 17860 | 17880 | 17850 | 1299 |
| 696 | 20240321 | 094400 | 3880067520 | 17860 | 17890 | 17890 | 17860 | 2148 |
| 697 | 20240321 | 094300 | 3841662870 | 17900 | 17950 | 17950 | 17900 | 1141 |
| 698 | 20240321 | 094200 | 3821210970 | 17940 | 17970 | 17980 | 17940 | 1021 |
| 699 | 20240321 | 094100 | 3802870980 | 17970 | 17980 | 18000 | 17970 | 172 |
| 700 | 20240321 | 094000 | 3799777480 | 17980 | 17970 | 18010 | 17970 | 381 |
| 701 | 20240321 | 093900 | 3792927180 | 18030 | 17980 | 18030 | 17910 | 818 |
| 702 | 20240321 | 093800 | 3778239180 | 17990 | 18030 | 18040 | 17990 | 1238 |
| 703 | 20240321 | 093700 | 3755942280 | 18030 | 17870 | 18030 | 17860 | 2924 |
| 704 | 20240321 | 093600 | 3703582710 | 17870 | 17960 | 17960 | 17870 | 2403 |
| 705 | 20240321 | 093500 | 3660509920 | 17960 | 18040 | 18050 | 17960 | 4271 |
| 706 | 20240321 | 093400 | 3583641710 | 18050 | 18070 | 18070 | 18020 | 2153 |
| 707 | 20240321 | 093300 | 3544794410 | 18080 | 18080 | 18100 | 18080 | 1248 |
| 708 | 20240321 | 093200 | 3522226110 | 18080 | 18110 | 18110 | 18060 | 2127 |
| 709 | 20240321 | 093100 | 3483765600 | 18110 | 18100 | 18110 | 18080 | 2611 |
| 710 | 20240321 | 093000 | 3436526740 | 18100 | 18060 | 18100 | 18020 | 4894 |
| 711 | 20240321 | 092900 | 3347993910 | 18060 | 18050 | 18060 | 18000 | 1582 |
| 712 | 20240321 | 092800 | 3319477150 | 18050 | 17990 | 18050 | 17990 | 1238 |
| 713 | 20240321 | 092700 | 3297168610 | 17990 | 18020 | 18020 | 17980 | 2481 |
| 714 | 20240321 | 092600 | 3252503440 | 18060 | 18030 | 18060 | 18010 | 3737 |
| 715 | 20240321 | 092500 | 3185127270 | 18030 | 17950 | 18030 | 17950 | 2658 |
| 716 | 20240321 | 092400 | 3137291260 | 17950 | 17880 | 17950 | 17880 | 2340 |
| 717 | 20240321 | 092300 | 3095331570 | 17880 | 17810 | 17910 | 17810 | 3079 |
| 718 | 20240321 | 092200 | 3040270670 | 17810 | 17800 | 17810 | 17790 | 865 |
| 719 | 20240321 | 092100 | 3024878390 | 17800 | 17780 | 17840 | 17780 | 555 |
| 720 | 20240321 | 092000 | 3014996910 | 17770 | 17770 | 17800 | 17730 | 2888 |
| 721 | 20240321 | 091900 | 2963704930 | 17730 | 17770 | 17790 | 17730 | 4682 |
| 722 | 20240321 | 091800 | 2880574830 | 17770 | 17770 | 17800 | 17770 | 1887 |
| 723 | 20240321 | 091700 | 2847027880 | 17770 | 17770 | 17800 | 17750 | 4736 |
| 724 | 20240321 | 091600 | 2762808310 | 17770 | 17790 | 17800 | 17770 | 3486 |
| 725 | 20240321 | 091500 | 2700802740 | 17800 | 17900 | 17900 | 17800 | 3404 |
| 726 | 20240321 | 091400 | 2640128020 | 17900 | 17910 | 17930 | 17850 | 5168 |
| 727 | 20240321 | 091300 | 2547697310 | 17910 | 17950 | 17960 | 17910 | 2803 |
| 728 | 20240321 | 091200 | 2497416590 | 17960 | 17920 | 18000 | 17890 | 2707 |
| 729 | 20240321 | 091100 | 2448827420 | 17910 | 17870 | 17930 | 17870 | 3208 |
| 730 | 20240321 | 091000 | 2391401550 | 17850 | 17780 | 17870 | 17760 | 3417 |
| 731 | 20240321 | 090900 | 2330544350 | 17810 | 17770 | 17810 | 17730 | 5580 |
| 732 | 20240321 | 090800 | 2231446730 | 17770 | 17810 | 17810 | 17770 | 5985 |
| 733 | 20240321 | 090700 | 2124973410 | 17810 | 17840 | 17890 | 17800 | 8871 |
| 734 | 20240321 | 090600 | 1966891700 | 17850 | 17830 | 17910 | 17790 | 8166 |
| 735 | 20240321 | 090500 | 1821312010 | 17830 | 17880 | 18070 | 17800 | 6980 |
| 736 | 20240321 | 090400 | 1696503610 | 17830 | 18020 | 18100 | 17820 | 8402 |
| 737 | 20240321 | 090300 | 1545416520 | 18020 | 17820 | 18120 | 17790 | 12048 |
| 738 | 20240321 | 090200 | 1329617630 | 17900 | 18140 | 18150 | 17820 | 22188 |
| 739 | 20240321 | 090100 | 930317820 | 18140 | 18250 | 18520 | 18140 | 10971 |
| 740 | 20240321 | 090000 | 729627280 | 18250 | 18440 | 18450 | 18070 | 39512 |