41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 3 | 20240404 | 213000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240404 | 212900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240404 | 212800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240404 | 212700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240404 | 212600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240404 | 212500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240404 | 212400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240404 | 212300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240404 | 212200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240404 | 212100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240404 | 212000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240404 | 211900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240404 | 211800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240404 | 211700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240404 | 211600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240404 | 211500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240404 | 211400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240404 | 211300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240404 | 211200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240404 | 211100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240404 | 211000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240404 | 210900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240404 | 210800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240404 | 210700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240404 | 210600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240404 | 210500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240404 | 210400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240404 | 210300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240404 | 210200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240404 | 210100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 33 | 20240404 | 210000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240404 | 205900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240404 | 205800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240404 | 205700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240404 | 205600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240404 | 205500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240404 | 205400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240404 | 205300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240404 | 205200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240404 | 205100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240404 | 205000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240404 | 204900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240404 | 204800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240404 | 204700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240404 | 204600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240404 | 204500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240404 | 204400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240404 | 204300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240404 | 204200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240404 | 204100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240404 | 204000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240404 | 203900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240404 | 203800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240404 | 203700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240404 | 203600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240404 | 203500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240404 | 203400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240404 | 203300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240404 | 203200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240404 | 203100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 63 | 20240404 | 203000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240404 | 202900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240404 | 202800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240404 | 202700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240404 | 202600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240404 | 202500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240404 | 202400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240404 | 202300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240404 | 202200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240404 | 202100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240404 | 202000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240404 | 201900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240404 | 201800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240404 | 201700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240404 | 201600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240404 | 201500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240404 | 201400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240404 | 201300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240404 | 201200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240404 | 201100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240404 | 201000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240404 | 200900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240404 | 200800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240404 | 200700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240404 | 200600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240404 | 200500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240404 | 200400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240404 | 200300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240404 | 200200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240404 | 200100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 93 | 20240404 | 200000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240404 | 195900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240404 | 195800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240404 | 195700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240404 | 195600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240404 | 195500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240404 | 195400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240404 | 195300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240404 | 195200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240404 | 195100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240404 | 195000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240404 | 194900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240404 | 194800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240404 | 194700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240404 | 194600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240404 | 194500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240404 | 194400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240404 | 194300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240404 | 194200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240404 | 194100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240404 | 194000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240404 | 193900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240404 | 193800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240404 | 193700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240404 | 193600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240404 | 193500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240404 | 193400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240404 | 193300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240404 | 193200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240404 | 193100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 123 | 20240404 | 193000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240404 | 192900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240404 | 192800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240404 | 192700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240404 | 192600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240404 | 192500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240404 | 192400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240404 | 192300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240404 | 192200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240404 | 192100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240404 | 192000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240404 | 191900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240404 | 191800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240404 | 191700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240404 | 191600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240404 | 191500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240404 | 191400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240404 | 191300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240404 | 191200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240404 | 191100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240404 | 191000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240404 | 190900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240404 | 190800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240404 | 190700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240404 | 190600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240404 | 190500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240404 | 190400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240404 | 190300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240404 | 190200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240404 | 190100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 153 | 20240404 | 190000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240404 | 185900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240404 | 185800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240404 | 185700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240404 | 185600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240404 | 185500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240404 | 185400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240404 | 185300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240404 | 185200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240404 | 185100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240404 | 185000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240404 | 184900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240404 | 184800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240404 | 184700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240404 | 184600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240404 | 184500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240404 | 184400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240404 | 184300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240404 | 184200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240404 | 184100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240404 | 184000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240404 | 183900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240404 | 183800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240404 | 183700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240404 | 183600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240404 | 183500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240404 | 183400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240404 | 183300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240404 | 183200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240404 | 183100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 183 | 20240404 | 183000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240404 | 182900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240404 | 182800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240404 | 182700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240404 | 182600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240404 | 182500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240404 | 182400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240404 | 182300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240404 | 182200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240404 | 182100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240404 | 182000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240404 | 181900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240404 | 181800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240404 | 181700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240404 | 181600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240404 | 181500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240404 | 181400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240404 | 181300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240404 | 181200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240404 | 181100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240404 | 181000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240404 | 180900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240404 | 180800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240404 | 180700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240404 | 180600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240404 | 180500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240404 | 180400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240404 | 180300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240404 | 180200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240404 | 180100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 213 | 20240404 | 180000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240404 | 175900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240404 | 175800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240404 | 175700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240404 | 175600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240404 | 175500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240404 | 175400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240404 | 175300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240404 | 175200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240404 | 175100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240404 | 175000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240404 | 174900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240404 | 174800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240404 | 174700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240404 | 174600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240404 | 174500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240404 | 174400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240404 | 174300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240404 | 174200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240404 | 174100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240404 | 174000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240404 | 173900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240404 | 173800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240404 | 173700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240404 | 173600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240404 | 173500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240404 | 173400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240404 | 173300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240404 | 173200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240404 | 173100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 243 | 20240404 | 173000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240404 | 172900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240404 | 172800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240404 | 172700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240404 | 172600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240404 | 172500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240404 | 172400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240404 | 172300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240404 | 172200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240404 | 172100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240404 | 172000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240404 | 171900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240404 | 171800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240404 | 171700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240404 | 171600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240404 | 171500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240404 | 171400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240404 | 171300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240404 | 171200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240404 | 171100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240404 | 171000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240404 | 170900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240404 | 170800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240404 | 170700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240404 | 170600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240404 | 170500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240404 | 170400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240404 | 170300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240404 | 170200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240404 | 170100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 273 | 20240404 | 170000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240404 | 165900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240404 | 165800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240404 | 165700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240404 | 165600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240404 | 165500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240404 | 165400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240404 | 165300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240404 | 165200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240404 | 165100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240404 | 165000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240404 | 164900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240404 | 164800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240404 | 164700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240404 | 164600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240404 | 164500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240404 | 164400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240404 | 164300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240404 | 164200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240404 | 164100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240404 | 164000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240404 | 163900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240404 | 163800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240404 | 163700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240404 | 163600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240404 | 163500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240404 | 163400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240404 | 163300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240404 | 163200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240404 | 163100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 303 | 20240404 | 163000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240404 | 162900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240404 | 162800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240404 | 162700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240404 | 162600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240404 | 162500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240404 | 162400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240404 | 162300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240404 | 162200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240404 | 162100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240404 | 162000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240404 | 161900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240404 | 161800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240404 | 161700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240404 | 161600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240404 | 161500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240404 | 161400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240404 | 161300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240404 | 161200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240404 | 161100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240404 | 161000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240404 | 160900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240404 | 160800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240404 | 160700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240404 | 160600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240404 | 160500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240404 | 160400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240404 | 160300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240404 | 160200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240404 | 160100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 333 | 20240404 | 160000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240404 | 155900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240404 | 155800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240404 | 155700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240404 | 155600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240404 | 155500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240404 | 155400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240404 | 155300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240404 | 155200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240404 | 155100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240404 | 155000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240404 | 154900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240404 | 154800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240404 | 154700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240404 | 154600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240404 | 154500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240404 | 154400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240404 | 154300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240404 | 154200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240404 | 154100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240404 | 154000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240404 | 153900 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240404 | 153800 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240404 | 153700 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240404 | 153600 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240404 | 153500 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240404 | 153400 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240404 | 153300 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240404 | 153200 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240404 | 153100 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 363 | 20240404 | 153000 | 84473115140 | 18000 | 18000 | 18000 | 18000 | 35813 |
| 364 | 20240404 | 152900 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 365 | 20240404 | 152800 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 366 | 20240404 | 152700 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 367 | 20240404 | 152600 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 368 | 20240404 | 152500 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 369 | 20240404 | 152400 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 370 | 20240404 | 152300 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 371 | 20240404 | 152200 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 372 | 20240404 | 152100 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 373 | 20240404 | 152000 | 83828481140 | 17770 | 17770 | 17770 | 17770 | 0 |
| 374 | 20240404 | 151900 | 83828481140 | 17770 | 17630 | 17790 | 17630 | 15560 |
| 375 | 20240404 | 151800 | 83552707420 | 17640 | 17580 | 17680 | 17500 | 29325 |
| 376 | 20240404 | 151700 | 83036428960 | 17590 | 17610 | 17640 | 17500 | 16598 |
| 377 | 20240404 | 151600 | 82744380580 | 17610 | 17670 | 17700 | 17400 | 37463 |
| 378 | 20240404 | 151500 | 82087104340 | 17680 | 17880 | 17910 | 17580 | 30563 |
| 379 | 20240404 | 151400 | 81544409600 | 17870 | 17910 | 17960 | 17610 | 44116 |
| 380 | 20240404 | 151300 | 80758681970 | 17930 | 18070 | 18170 | 17860 | 31968 |
| 381 | 20240404 | 151200 | 80180897390 | 18070 | 18690 | 18700 | 17810 | 73175 |
| 382 | 20240404 | 151100 | 78851188820 | 18680 | 18640 | 18750 | 18600 | 15399 |
| 383 | 20240404 | 151000 | 78563727840 | 18630 | 18570 | 18750 | 18560 | 30713 |
| 384 | 20240404 | 150900 | 77990889440 | 18560 | 18520 | 18660 | 18430 | 37062 |
| 385 | 20240404 | 150800 | 77303378200 | 18520 | 18620 | 18740 | 18490 | 83423 |
| 386 | 20240404 | 150700 | 75751130800 | 18600 | 19010 | 19200 | 18500 | 58196 |
| 387 | 20240404 | 150600 | 74648948830 | 19030 | 19140 | 19310 | 19010 | 38486 |
| 388 | 20240404 | 150500 | 73912553920 | 19140 | 19320 | 19540 | 19050 | 51651 |
| 389 | 20240404 | 150400 | 72915221430 | 19320 | 19310 | 19530 | 19240 | 29817 |
| 390 | 20240404 | 150300 | 72337289310 | 19300 | 19410 | 19540 | 19200 | 45131 |
| 391 | 20240404 | 150200 | 71463647020 | 19390 | 19500 | 19540 | 19340 | 22853 |
| 392 | 20240404 | 150100 | 71019294900 | 19460 | 19530 | 19610 | 19340 | 41321 |
| 393 | 20240404 | 150000 | 70215783830 | 19600 | 19740 | 19970 | 19530 | 99777 |
| 394 | 20240404 | 145900 | 68238536680 | 19740 | 19610 | 19780 | 19340 | 56221 |
| 395 | 20240404 | 145800 | 67137521530 | 19610 | 19290 | 19750 | 19290 | 57034 |
| 396 | 20240404 | 145700 | 66025022410 | 19300 | 19710 | 19740 | 19150 | 108571 |
| 397 | 20240404 | 145600 | 63924555020 | 19740 | 19820 | 19850 | 19650 | 44840 |
| 398 | 20240404 | 145500 | 63038914030 | 19800 | 19790 | 19970 | 19720 | 59247 |
| 399 | 20240404 | 145400 | 61864102350 | 19750 | 19700 | 20000 | 19700 | 86618 |
| 400 | 20240404 | 145300 | 60142941160 | 19680 | 19710 | 19960 | 19640 | 75885 |
| 401 | 20240404 | 145200 | 58641894610 | 19710 | 20100 | 20100 | 19590 | 123816 |
| 402 | 20240404 | 145100 | 56192814860 | 20050 | 19420 | 20250 | 19410 | 248020 |
| 403 | 20240404 | 145000 | 51259412670 | 19420 | 18960 | 19880 | 18790 | 414589 |
| 404 | 20240404 | 144900 | 43211511060 | 18470 | 18470 | 18470 | 18470 | 0 |
| 405 | 20240404 | 144800 | 43211511060 | 18470 | 18470 | 18470 | 18470 | 0 |
| 406 | 20240404 | 144700 | 43211511060 | 18470 | 17480 | 18470 | 17470 | 74464 |
| 407 | 20240404 | 144600 | 41867849980 | 17470 | 17430 | 17470 | 17390 | 3512 |
| 408 | 20240404 | 144500 | 41806633930 | 17440 | 17330 | 17520 | 17240 | 7823 |
| 409 | 20240404 | 144400 | 41670673430 | 17320 | 17310 | 17500 | 17310 | 9934 |
| 410 | 20240404 | 144300 | 41497838630 | 17310 | 17290 | 17400 | 17240 | 4025 |
| 411 | 20240404 | 144200 | 41428019300 | 17240 | 17240 | 17340 | 17220 | 4376 |
| 412 | 20240404 | 144100 | 41352381930 | 17230 | 17110 | 17300 | 17050 | 4829 |
| 413 | 20240404 | 144000 | 41269787220 | 17110 | 17310 | 17310 | 17110 | 8801 |
| 414 | 20240404 | 143900 | 41118337650 | 17310 | 17240 | 17410 | 17160 | 11049 |
| 415 | 20240404 | 143800 | 40927170260 | 17180 | 17170 | 17230 | 17130 | 5572 |
| 416 | 20240404 | 143700 | 40831550530 | 17170 | 17280 | 17410 | 17130 | 10535 |
| 417 | 20240404 | 143600 | 40649799500 | 17350 | 17040 | 17430 | 17000 | 18818 |
| 418 | 20240404 | 143500 | 40325579040 | 17060 | 17020 | 17130 | 17000 | 4402 |
| 419 | 20240404 | 143400 | 40250550240 | 17030 | 16910 | 17030 | 16840 | 6055 |
| 420 | 20240404 | 143300 | 40147990670 | 16830 | 16930 | 16980 | 16750 | 11270 |
| 421 | 20240404 | 143200 | 39958061700 | 16900 | 17030 | 17090 | 16810 | 8779 |
| 422 | 20240404 | 143100 | 39809489660 | 16910 | 17110 | 17330 | 16910 | 31699 |
| 423 | 20240404 | 143000 | 39263431270 | 17110 | 16760 | 17220 | 16660 | 24358 |
| 424 | 20240404 | 142900 | 38851617120 | 16780 | 16800 | 16860 | 16610 | 69989 |
| 425 | 20240404 | 142800 | 37680374470 | 16840 | 16840 | 16840 | 16840 | 0 |
| 426 | 20240404 | 142700 | 37680374470 | 16840 | 16840 | 16840 | 16840 | 0 |
| 427 | 20240404 | 142600 | 37680374470 | 16840 | 17440 | 17440 | 16840 | 45196 |
| 428 | 20240404 | 142500 | 36910269590 | 17440 | 17600 | 17680 | 17400 | 15869 |
| 429 | 20240404 | 142400 | 36631482810 | 17610 | 17810 | 17830 | 17490 | 33134 |
| 430 | 20240404 | 142300 | 36046509500 | 17810 | 17960 | 17960 | 17800 | 9991 |
| 431 | 20240404 | 142200 | 35868172870 | 17900 | 18070 | 18080 | 17870 | 5966 |
| 432 | 20240404 | 142100 | 35761011700 | 18070 | 17920 | 18080 | 17770 | 12030 |
| 433 | 20240404 | 142000 | 35545571300 | 17920 | 18020 | 18040 | 17740 | 22320 |
| 434 | 20240404 | 141900 | 35146488260 | 18030 | 18020 | 18150 | 17910 | 22026 |
| 435 | 20240404 | 141800 | 34749872320 | 18040 | 18520 | 18520 | 18000 | 27592 |
| 436 | 20240404 | 141700 | 34246943170 | 18500 | 18710 | 18790 | 18320 | 25728 |
| 437 | 20240404 | 141600 | 33770704650 | 18770 | 18690 | 19000 | 18560 | 69907 |
| 438 | 20240404 | 141500 | 32453841010 | 18700 | 18420 | 18770 | 18250 | 33619 |
| 439 | 20240404 | 141400 | 31828800240 | 18420 | 17920 | 18450 | 17910 | 19150 |
| 440 | 20240404 | 141300 | 31481315140 | 17920 | 17800 | 17930 | 17770 | 8170 |
| 441 | 20240404 | 141200 | 31335484640 | 17780 | 17750 | 17850 | 17580 | 19360 |
| 442 | 20240404 | 141100 | 30992800400 | 17750 | 17920 | 17960 | 17750 | 15111 |
| 443 | 20240404 | 141000 | 30722965020 | 17960 | 18300 | 18520 | 17880 | 18012 |
| 444 | 20240404 | 140900 | 30395297810 | 18300 | 18610 | 18720 | 18150 | 25790 |
| 445 | 20240404 | 140800 | 29919837950 | 18610 | 18570 | 18950 | 18050 | 53037 |
| 446 | 20240404 | 140700 | 28932176880 | 18510 | 18050 | 18560 | 17940 | 10226 |
| 447 | 20240404 | 140600 | 28745159460 | 18060 | 18070 | 18170 | 18060 | 1473 |
| 448 | 20240404 | 140500 | 28718537100 | 18070 | 18100 | 18170 | 18070 | 642 |
| 449 | 20240404 | 140400 | 28706901900 | 18100 | 18220 | 18220 | 18100 | 1968 |
| 450 | 20240404 | 140300 | 28671161150 | 18230 | 18280 | 18280 | 18220 | 1022 |
| 451 | 20240404 | 140200 | 28652518070 | 18280 | 18270 | 18280 | 18240 | 2188 |
| 452 | 20240404 | 140100 | 28612602210 | 18290 | 18280 | 18310 | 18240 | 2565 |
| 453 | 20240404 | 140000 | 28565730420 | 18280 | 18200 | 18280 | 18180 | 2614 |
| 454 | 20240404 | 135900 | 28518100840 | 18200 | 18180 | 18200 | 18180 | 1147 |
| 455 | 20240404 | 135800 | 28497235190 | 18180 | 18110 | 18210 | 18110 | 5329 |
| 456 | 20240404 | 135700 | 28400352140 | 18110 | 18080 | 18110 | 18080 | 741 |
| 457 | 20240404 | 135600 | 28386943710 | 18080 | 18060 | 18080 | 18030 | 1770 |
| 458 | 20240404 | 135500 | 28354964160 | 18060 | 17950 | 18060 | 17950 | 978 |
| 459 | 20240404 | 135400 | 28337352840 | 17950 | 17870 | 18170 | 17720 | 5845 |
| 460 | 20240404 | 135300 | 28232928950 | 17870 | 18080 | 18080 | 17700 | 12312 |
| 461 | 20240404 | 135200 | 28012730070 | 18070 | 18110 | 18110 | 18060 | 2081 |
| 462 | 20240404 | 135100 | 27975096070 | 18110 | 18100 | 18120 | 18100 | 342 |
| 463 | 20240404 | 135000 | 27968905340 | 18180 | 18200 | 18200 | 18090 | 1752 |
| 464 | 20240404 | 134900 | 27937177890 | 18140 | 18190 | 18210 | 18140 | 1633 |
| 465 | 20240404 | 134800 | 27907477720 | 18130 | 18220 | 18220 | 18110 | 1954 |
| 466 | 20240404 | 134700 | 27871940770 | 18220 | 18180 | 18240 | 18180 | 1145 |
| 467 | 20240404 | 134600 | 27851094470 | 18180 | 18130 | 18180 | 18060 | 2796 |
| 468 | 20240404 | 134500 | 27800430170 | 18060 | 18070 | 18150 | 18060 | 1447 |
| 469 | 20240404 | 134400 | 27774226870 | 18060 | 18190 | 18200 | 18050 | 3609 |
| 470 | 20240404 | 134300 | 27708922030 | 18190 | 18090 | 18200 | 18080 | 4315 |
| 471 | 20240404 | 134200 | 27630760710 | 18090 | 18130 | 18150 | 18090 | 1716 |
| 472 | 20240404 | 134100 | 27599680830 | 18090 | 18140 | 18200 | 18070 | 1543 |
| 473 | 20240404 | 134000 | 27571717570 | 18140 | 18220 | 18230 | 18030 | 11247 |
| 474 | 20240404 | 133900 | 27367845770 | 18230 | 18340 | 18340 | 18200 | 4048 |
| 475 | 20240404 | 133800 | 27293919750 | 18340 | 18340 | 18420 | 18300 | 6035 |
| 476 | 20240404 | 133700 | 27183337970 | 18340 | 18430 | 18430 | 18330 | 6694 |
| 477 | 20240404 | 133600 | 27060407840 | 18430 | 18490 | 18500 | 18410 | 2134 |
| 478 | 20240404 | 133500 | 27021038790 | 18430 | 18360 | 18520 | 18360 | 2452 |
| 479 | 20240404 | 133400 | 26975820570 | 18360 | 18380 | 18380 | 18350 | 1870 |
| 480 | 20240404 | 133300 | 26941489640 | 18390 | 18350 | 18400 | 18340 | 1175 |
| 481 | 20240404 | 133200 | 26919928010 | 18350 | 18430 | 18450 | 18340 | 3823 |
| 482 | 20240404 | 133100 | 26849706610 | 18410 | 18570 | 18570 | 18410 | 3774 |
| 483 | 20240404 | 133000 | 26779987880 | 18530 | 18480 | 18620 | 18470 | 6803 |
| 484 | 20240404 | 132900 | 26654027830 | 18470 | 18400 | 18470 | 18340 | 2407 |
| 485 | 20240404 | 132800 | 26609649240 | 18340 | 18330 | 18440 | 18320 | 4830 |
| 486 | 20240404 | 132700 | 26520913420 | 18330 | 18530 | 18530 | 18310 | 9664 |
| 487 | 20240404 | 132600 | 26343002190 | 18530 | 18570 | 18580 | 18500 | 6843 |
| 488 | 20240404 | 132500 | 26216139120 | 18570 | 18660 | 18670 | 18570 | 8947 |
| 489 | 20240404 | 132400 | 26049559820 | 18660 | 18690 | 18750 | 18660 | 17844 |
| 490 | 20240404 | 132300 | 25715764750 | 18690 | 18880 | 18880 | 18620 | 12534 |
| 491 | 20240404 | 132200 | 25480917090 | 18890 | 18670 | 18910 | 18580 | 34556 |
| 492 | 20240404 | 132100 | 24831904780 | 18620 | 18610 | 18690 | 18520 | 6527 |
| 493 | 20240404 | 132000 | 24710475050 | 18550 | 18520 | 18710 | 18510 | 11558 |
| 494 | 20240404 | 131900 | 24495229370 | 18510 | 18690 | 18860 | 18410 | 40327 |
| 495 | 20240404 | 131800 | 23741564360 | 18710 | 18300 | 18780 | 18300 | 28773 |
| 496 | 20240404 | 131700 | 23206758460 | 18290 | 18390 | 18390 | 18280 | 6017 |
| 497 | 20240404 | 131600 | 23096520150 | 18400 | 18410 | 18420 | 18270 | 6343 |
| 498 | 20240404 | 131500 | 22980031270 | 18410 | 18350 | 18440 | 18310 | 3159 |
| 499 | 20240404 | 131400 | 22921918670 | 18340 | 18410 | 18450 | 18260 | 21430 |
| 500 | 20240404 | 131300 | 22529257330 | 18410 | 18450 | 18500 | 18410 | 8690 |
| 501 | 20240404 | 131200 | 22368915720 | 18450 | 18500 | 18550 | 18380 | 15172 |
| 502 | 20240404 | 131100 | 22088934750 | 18540 | 18400 | 18820 | 18400 | 52108 |
| 503 | 20240404 | 131000 | 21118561120 | 18400 | 18120 | 18460 | 18120 | 20347 |
| 504 | 20240404 | 130900 | 20745304770 | 18130 | 17950 | 18350 | 17950 | 22768 |
| 505 | 20240404 | 130800 | 20331054400 | 17920 | 17770 | 17980 | 17730 | 8274 |
| 506 | 20240404 | 130700 | 20183201040 | 17740 | 17720 | 17800 | 17720 | 5679 |
| 507 | 20240404 | 130600 | 20082372330 | 17720 | 17670 | 17920 | 17660 | 18605 |
| 508 | 20240404 | 130500 | 19752451490 | 17710 | 18100 | 18110 | 17540 | 39455 |
| 509 | 20240404 | 130400 | 19051078810 | 18110 | 18280 | 18300 | 18110 | 13995 |
| 510 | 20240404 | 130300 | 18796261510 | 18280 | 18500 | 18650 | 18260 | 17264 |
| 511 | 20240404 | 130200 | 18477617580 | 18470 | 18300 | 18500 | 18240 | 15378 |
| 512 | 20240404 | 130100 | 18195216880 | 18240 | 18330 | 18370 | 18170 | 11523 |
| 513 | 20240404 | 130000 | 17984890110 | 18320 | 18110 | 18380 | 18110 | 18465 |
| 514 | 20240404 | 125900 | 17647238410 | 18110 | 18380 | 18410 | 18050 | 33569 |
| 515 | 20240404 | 125800 | 17036760050 | 18380 | 18600 | 18600 | 18360 | 23811 |
| 516 | 20240404 | 125700 | 16597495050 | 18600 | 18680 | 18870 | 18590 | 27855 |
| 517 | 20240404 | 125600 | 16076436270 | 18630 | 18490 | 18870 | 18490 | 53648 |
| 518 | 20240404 | 125500 | 15074868430 | 18500 | 18560 | 18640 | 18430 | 14480 |
| 519 | 20240404 | 125400 | 14806743750 | 18600 | 18430 | 18660 | 18420 | 23662 |
| 520 | 20240404 | 125300 | 14368252570 | 18420 | 18480 | 18950 | 18400 | 46093 |
| 521 | 20240404 | 125200 | 13505025850 | 18500 | 18690 | 18990 | 18010 | 69802 |
| 522 | 20240404 | 125100 | 12204478600 | 18680 | 18790 | 18800 | 18660 | 43131 |
| 523 | 20240404 | 125000 | 11397079400 | 18800 | 18920 | 19090 | 18630 | 92673 |
| 524 | 20240404 | 124900 | 9646929810 | 18920 | 18700 | 19170 | 18570 | 176337 |
| 525 | 20240404 | 124800 | 6313858870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 526 | 20240404 | 124700 | 6313858870 | 18380 | 17690 | 18380 | 17690 | 28953 |
| 527 | 20240404 | 124600 | 5791158890 | 17750 | 17500 | 17930 | 17410 | 14090 |
| 528 | 20240404 | 124500 | 5542234860 | 17500 | 17190 | 17540 | 17190 | 2766 |
| 529 | 20240404 | 124400 | 5494141660 | 17190 | 17230 | 17270 | 17160 | 1325 |
| 530 | 20240404 | 124300 | 5471378350 | 17230 | 17200 | 17250 | 17150 | 508 |
| 531 | 20240404 | 124200 | 5462641990 | 17200 | 17200 | 17280 | 17200 | 1773 |
| 532 | 20240404 | 124100 | 5432144120 | 17190 | 17210 | 17210 | 17110 | 1277 |
| 533 | 20240404 | 124000 | 5410235920 | 17200 | 17340 | 17400 | 17190 | 4771 |
| 534 | 20240404 | 123900 | 5327793890 | 17360 | 17540 | 17540 | 17100 | 10392 |
| 535 | 20240404 | 123800 | 5147360520 | 17540 | 17190 | 17850 | 17190 | 21451 |
| 536 | 20240404 | 123700 | 4772688110 | 17190 | 17190 | 17200 | 17190 | 643 |
| 537 | 20240404 | 123600 | 4761632980 | 17190 | 17200 | 17210 | 17170 | 357 |
| 538 | 20240404 | 123500 | 4755495950 | 17200 | 17180 | 17200 | 17180 | 581 |
| 539 | 20240404 | 123400 | 4745505420 | 17180 | 17090 | 17180 | 17090 | 1192 |
| 540 | 20240404 | 123300 | 4725080830 | 17100 | 17070 | 17100 | 17070 | 468 |
| 541 | 20240404 | 123200 | 4717080850 | 17100 | 17100 | 17100 | 17070 | 496 |
| 542 | 20240404 | 123100 | 4708608390 | 17110 | 17110 | 17150 | 17100 | 582 |
| 543 | 20240404 | 123000 | 4698646610 | 17070 | 17120 | 17120 | 17070 | 264 |
| 544 | 20240404 | 122900 | 4694130040 | 17120 | 17050 | 17120 | 17050 | 1560 |
| 545 | 20240404 | 122800 | 4667523650 | 17060 | 17050 | 17060 | 17050 | 743 |
| 546 | 20240404 | 122700 | 4654854870 | 17060 | 17050 | 17060 | 17050 | 216 |
| 547 | 20240404 | 122600 | 4651171800 | 17050 | 17070 | 17070 | 17050 | 447 |
| 548 | 20240404 | 122500 | 4643541550 | 17150 | 17000 | 17150 | 17000 | 160 |
| 549 | 20240404 | 122400 | 4640811950 | 16980 | 16970 | 16980 | 16970 | 62 |
| 550 | 20240404 | 122300 | 4639759200 | 16980 | 16980 | 16980 | 16980 | 0 |
| 551 | 20240404 | 122200 | 4639759200 | 16980 | 16970 | 16980 | 16970 | 7 |
| 552 | 20240404 | 122100 | 4639640400 | 16890 | 16890 | 16890 | 16890 | 0 |
| 553 | 20240404 | 122000 | 4639640400 | 16890 | 16890 | 16890 | 16880 | 9 |
| 554 | 20240404 | 121900 | 4639488400 | 17010 | 16870 | 17010 | 16870 | 509 |
| 555 | 20240404 | 121800 | 4630850610 | 16860 | 16900 | 16900 | 16860 | 53 |
| 556 | 20240404 | 121700 | 4629956990 | 16860 | 16860 | 16860 | 16860 | 0 |
| 557 | 20240404 | 121600 | 4629956990 | 16860 | 16850 | 16910 | 16850 | 112 |
| 558 | 20240404 | 121500 | 4628069430 | 16840 | 16880 | 16890 | 16840 | 1428 |
| 559 | 20240404 | 121400 | 4604017670 | 16880 | 16880 | 16880 | 16880 | 53 |
| 560 | 20240404 | 121300 | 4603123030 | 16880 | 16840 | 16880 | 16840 | 141 |
| 561 | 20240404 | 121200 | 4600743830 | 16880 | 16890 | 16890 | 16840 | 90 |
| 562 | 20240404 | 121100 | 4599227970 | 16900 | 16900 | 16900 | 16840 | 476 |
| 563 | 20240404 | 121000 | 4591200850 | 16900 | 16950 | 16950 | 16900 | 462 |
| 564 | 20240404 | 120900 | 4583386690 | 16910 | 16930 | 16930 | 16910 | 184 |
| 565 | 20240404 | 120800 | 4580274920 | 16910 | 17070 | 17070 | 16910 | 1604 |
| 566 | 20240404 | 120700 | 4553030380 | 17080 | 17080 | 17080 | 17080 | 36 |
| 567 | 20240404 | 120600 | 4552415500 | 17080 | 17130 | 17130 | 17080 | 272 |
| 568 | 20240404 | 120500 | 4547765160 | 17140 | 17150 | 17150 | 17140 | 32 |
| 569 | 20240404 | 120400 | 4547216390 | 17160 | 17170 | 17170 | 17160 | 59 |
| 570 | 20240404 | 120300 | 4546203400 | 17060 | 17000 | 17060 | 17000 | 99 |
| 571 | 20240404 | 120200 | 4544518540 | 17000 | 17000 | 17000 | 17000 | 498 |
| 572 | 20240404 | 120100 | 4536052540 | 17000 | 17000 | 17000 | 17000 | 104 |
| 573 | 20240404 | 120000 | 4534284540 | 17000 | 17000 | 17000 | 17000 | 323 |
| 574 | 20240404 | 115900 | 4528793540 | 17000 | 17040 | 17040 | 16970 | 499 |
| 575 | 20240404 | 115800 | 4520313800 | 17030 | 17180 | 17180 | 17030 | 2095 |
| 576 | 20240404 | 115700 | 4484447930 | 17180 | 17170 | 17210 | 17170 | 169 |
| 577 | 20240404 | 115600 | 4481544380 | 17150 | 17140 | 17240 | 17130 | 2390 |
| 578 | 20240404 | 115500 | 4440411490 | 17140 | 17190 | 17210 | 17140 | 1171 |
| 579 | 20240404 | 115400 | 4420286570 | 17190 | 17200 | 17200 | 17190 | 233 |
| 580 | 20240404 | 115300 | 4416279100 | 17200 | 17170 | 17200 | 17140 | 960 |
| 581 | 20240404 | 115200 | 4399792200 | 17180 | 17140 | 17200 | 17140 | 276 |
| 582 | 20240404 | 115100 | 4395051200 | 17140 | 17130 | 17200 | 17130 | 526 |
| 583 | 20240404 | 115000 | 4386032480 | 17130 | 17170 | 17200 | 17130 | 852 |
| 584 | 20240404 | 114900 | 4371397840 | 17180 | 17090 | 17190 | 17090 | 2685 |
| 585 | 20240404 | 114800 | 4325351530 | 17090 | 17070 | 17090 | 17020 | 1168 |
| 586 | 20240404 | 114700 | 4305415010 | 17050 | 17030 | 17050 | 17030 | 114 |
| 587 | 20240404 | 114600 | 4303471520 | 17040 | 17030 | 17070 | 16940 | 1838 |
| 588 | 20240404 | 114500 | 4272132880 | 17010 | 16940 | 17010 | 16940 | 657 |
| 589 | 20240404 | 114400 | 4260963770 | 16940 | 16920 | 16980 | 16920 | 445 |
| 590 | 20240404 | 114300 | 4253424780 | 16920 | 16910 | 16920 | 16910 | 85 |
| 591 | 20240404 | 114200 | 4251986600 | 16910 | 16900 | 16920 | 16900 | 117 |
| 592 | 20240404 | 114100 | 4250009140 | 16920 | 16900 | 16920 | 16900 | 111 |
| 593 | 20240404 | 114000 | 4248131260 | 16880 | 16880 | 16880 | 16880 | 209 |
| 594 | 20240404 | 113900 | 4244603340 | 16880 | 16890 | 16920 | 16880 | 412 |
| 595 | 20240404 | 113800 | 4237647540 | 16890 | 16890 | 16920 | 16890 | 65 |
| 596 | 20240404 | 113700 | 4236549180 | 16890 | 16880 | 16900 | 16880 | 233 |
| 597 | 20240404 | 113600 | 4232613510 | 16880 | 16920 | 16920 | 16880 | 39 |
| 598 | 20240404 | 113500 | 4231954990 | 16930 | 16930 | 16930 | 16870 | 613 |
| 599 | 20240404 | 113400 | 4221589420 | 16940 | 16950 | 16980 | 16940 | 1509 |
| 600 | 20240404 | 113300 | 4196011990 | 16950 | 17030 | 17030 | 16950 | 1638 |
| 601 | 20240404 | 113200 | 4168222690 | 17040 | 17030 | 17040 | 16960 | 615 |
| 602 | 20240404 | 113100 | 4157749410 | 17030 | 16930 | 17070 | 16930 | 3791 |
| 603 | 20240404 | 113000 | 4093278930 | 16930 | 16820 | 16930 | 16820 | 388 |
| 604 | 20240404 | 112900 | 4086732070 | 16820 | 16830 | 16830 | 16820 | 20 |
| 605 | 20240404 | 112800 | 4086395560 | 16830 | 16830 | 16830 | 16830 | 376 |
| 606 | 20240404 | 112700 | 4080067480 | 16830 | 16750 | 16830 | 16750 | 658 |
| 607 | 20240404 | 112600 | 4069003020 | 16720 | 16710 | 16720 | 16710 | 226 |
| 608 | 20240404 | 112500 | 4065226550 | 16710 | 16720 | 16720 | 16710 | 437 |
| 609 | 20240404 | 112400 | 4057923870 | 16760 | 16760 | 16770 | 16760 | 363 |
| 610 | 20240404 | 112300 | 4051839890 | 16760 | 16710 | 16760 | 16700 | 1094 |
| 611 | 20240404 | 112200 | 4033547880 | 16710 | 16710 | 16710 | 16710 | 279 |
| 612 | 20240404 | 112100 | 4028885790 | 16710 | 16710 | 16710 | 16710 | 431 |
| 613 | 20240404 | 112000 | 4021683780 | 16710 | 16720 | 16720 | 16710 | 582 |
| 614 | 20240404 | 111900 | 4011958410 | 16710 | 16710 | 16710 | 16710 | 80 |
| 615 | 20240404 | 111800 | 4010621610 | 16710 | 16710 | 16710 | 16710 | 0 |
| 616 | 20240404 | 111700 | 4010621610 | 16710 | 16750 | 16760 | 16700 | 582 |
| 617 | 20240404 | 111600 | 4000886590 | 16770 | 16770 | 16800 | 16770 | 446 |
| 618 | 20240404 | 111500 | 3993397930 | 16780 | 16700 | 16780 | 16700 | 1419 |
| 619 | 20240404 | 111400 | 3969645290 | 16700 | 16650 | 16700 | 16650 | 94 |
| 620 | 20240404 | 111300 | 3968076500 | 16640 | 16680 | 16680 | 16600 | 367 |
| 621 | 20240404 | 111200 | 3961968380 | 16690 | 16690 | 16690 | 16680 | 354 |
| 622 | 20240404 | 111100 | 3956060420 | 16690 | 16700 | 16700 | 16670 | 78 |
| 623 | 20240404 | 111000 | 3954759860 | 16700 | 16700 | 16740 | 16700 | 906 |
| 624 | 20240404 | 110900 | 3939620640 | 16670 | 16600 | 16670 | 16600 | 1698 |
| 625 | 20240404 | 110800 | 3911396140 | 16560 | 16520 | 16560 | 16520 | 694 |
| 626 | 20240404 | 110700 | 3899922860 | 16530 | 16470 | 16530 | 16470 | 592 |
| 627 | 20240404 | 110600 | 3890158700 | 16450 | 16480 | 16480 | 16450 | 246 |
| 628 | 20240404 | 110500 | 3886107860 | 16450 | 16430 | 16470 | 16430 | 79 |
| 629 | 20240404 | 110400 | 3884808390 | 16430 | 16430 | 16430 | 16410 | 356 |
| 630 | 20240404 | 110300 | 3878964910 | 16430 | 16500 | 16500 | 16430 | 76 |
| 631 | 20240404 | 110200 | 3877714830 | 16410 | 16410 | 16410 | 16410 | 1 |
| 632 | 20240404 | 110100 | 3877698420 | 16410 | 16400 | 16410 | 16390 | 208 |
| 633 | 20240404 | 110000 | 3874287430 | 16400 | 16470 | 16470 | 16380 | 908 |
| 634 | 20240404 | 105900 | 3859361360 | 16460 | 16460 | 16460 | 16460 | 103 |
| 635 | 20240404 | 105800 | 3857665980 | 16430 | 16500 | 16500 | 16400 | 288 |
| 636 | 20240404 | 105700 | 3852934670 | 16500 | 16500 | 16560 | 16500 | 1048 |
| 637 | 20240404 | 105600 | 3835606630 | 16530 | 16500 | 16530 | 16500 | 389 |
| 638 | 20240404 | 105500 | 3829182880 | 16500 | 16430 | 16500 | 16370 | 2228 |
| 639 | 20240404 | 105400 | 3792544600 | 16430 | 16430 | 16430 | 16430 | 204 |
| 640 | 20240404 | 105300 | 3789192880 | 16430 | 16500 | 16500 | 16430 | 33 |
| 641 | 20240404 | 105200 | 3788650200 | 16520 | 16520 | 16520 | 16430 | 222 |
| 642 | 20240404 | 105100 | 3784985010 | 16530 | 16530 | 16530 | 16530 | 5 |
| 643 | 20240404 | 105000 | 3784902360 | 16530 | 16530 | 16540 | 16530 | 222 |
| 644 | 20240404 | 104900 | 3781231990 | 16400 | 16500 | 16550 | 16400 | 291 |
| 645 | 20240404 | 104800 | 3776431900 | 16400 | 16510 | 16510 | 16390 | 2038 |
| 646 | 20240404 | 104700 | 3742980180 | 16510 | 16550 | 16550 | 16510 | 637 |
| 647 | 20240404 | 104600 | 3732450810 | 16560 | 16580 | 16580 | 16560 | 590 |
| 648 | 20240404 | 104500 | 3722674720 | 16580 | 16590 | 16590 | 16570 | 645 |
| 649 | 20240404 | 104400 | 3711977000 | 16590 | 16600 | 16600 | 16590 | 583 |
| 650 | 20240404 | 104300 | 3702299530 | 16600 | 16640 | 16640 | 16600 | 147 |
| 651 | 20240404 | 104200 | 3699857450 | 16640 | 16650 | 16650 | 16630 | 822 |
| 652 | 20240404 | 104100 | 3686179900 | 16660 | 16650 | 16660 | 16650 | 248 |
| 653 | 20240404 | 104000 | 3682049670 | 16640 | 16660 | 16700 | 16640 | 488 |
| 654 | 20240404 | 103900 | 3673917180 | 16700 | 16700 | 16710 | 16640 | 22 |
| 655 | 20240404 | 103800 | 3673549890 | 16700 | 16740 | 16740 | 16700 | 298 |
| 656 | 20240404 | 103700 | 3668562870 | 16670 | 16620 | 16760 | 16620 | 3681 |
| 657 | 20240404 | 103600 | 3607088910 | 16620 | 16550 | 16620 | 16550 | 755 |
| 658 | 20240404 | 103500 | 3594545870 | 16550 | 16540 | 16550 | 16530 | 450 |
| 659 | 20240404 | 103400 | 3587103210 | 16540 | 16580 | 16600 | 16540 | 1738 |
| 660 | 20240404 | 103300 | 3558302520 | 16620 | 16620 | 16620 | 16570 | 944 |
| 661 | 20240404 | 103200 | 3542614540 | 16620 | 16650 | 16650 | 16620 | 802 |
| 662 | 20240404 | 103100 | 3529285270 | 16620 | 16590 | 16650 | 16530 | 803 |
| 663 | 20240404 | 103000 | 3515929020 | 16580 | 16540 | 16580 | 16540 | 647 |
| 664 | 20240404 | 102900 | 3505221410 | 16550 | 16490 | 16550 | 16490 | 1126 |
| 665 | 20240404 | 102800 | 3486594530 | 16490 | 16420 | 16490 | 16390 | 659 |
| 666 | 20240404 | 102700 | 3475786660 | 16450 | 16460 | 16490 | 16400 | 73 |
| 667 | 20240404 | 102600 | 3474585690 | 16450 | 16450 | 16450 | 16450 | 102 |
| 668 | 20240404 | 102500 | 3472907790 | 16450 | 16450 | 16450 | 16450 | 0 |
| 669 | 20240404 | 102400 | 3472907790 | 16450 | 16350 | 16490 | 16350 | 1017 |
| 670 | 20240404 | 102300 | 3456178140 | 16410 | 16370 | 16410 | 16320 | 1047 |
| 671 | 20240404 | 102200 | 3439057830 | 16380 | 16340 | 16390 | 16340 | 126 |
| 672 | 20240404 | 102100 | 3436996050 | 16400 | 16330 | 16400 | 16330 | 282 |
| 673 | 20240404 | 102000 | 3432383860 | 16340 | 16330 | 16340 | 16330 | 86 |
| 674 | 20240404 | 101900 | 3430978920 | 16330 | 16340 | 16340 | 16330 | 15 |
| 675 | 20240404 | 101800 | 3430733920 | 16310 | 16340 | 16420 | 16310 | 701 |
| 676 | 20240404 | 101700 | 3419289890 | 16340 | 16340 | 16340 | 16320 | 1379 |
| 677 | 20240404 | 101600 | 3396776500 | 16340 | 16330 | 16340 | 16330 | 187 |
| 678 | 20240404 | 101500 | 3393722660 | 16330 | 16350 | 16420 | 16330 | 490 |
| 679 | 20240404 | 101400 | 3385715450 | 16350 | 16420 | 16420 | 16350 | 1034 |
| 680 | 20240404 | 101300 | 3368808480 | 16420 | 16360 | 16440 | 16340 | 449 |
| 681 | 20240404 | 101200 | 3361467480 | 16420 | 16360 | 16440 | 16360 | 280 |
| 682 | 20240404 | 101100 | 3356874610 | 16400 | 16360 | 16450 | 16350 | 451 |
| 683 | 20240404 | 101000 | 3349495410 | 16370 | 16370 | 16410 | 16370 | 212 |
| 684 | 20240404 | 100900 | 3346024930 | 16370 | 16350 | 16400 | 16350 | 423 |
| 685 | 20240404 | 100800 | 3339098580 | 16350 | 16350 | 16350 | 16350 | 392 |
| 686 | 20240404 | 100700 | 3332689380 | 16350 | 16300 | 16350 | 16260 | 715 |
| 687 | 20240404 | 100600 | 3321036430 | 16280 | 16290 | 16290 | 16260 | 2409 |
| 688 | 20240404 | 100500 | 3281835090 | 16290 | 16310 | 16360 | 16290 | 1315 |
| 689 | 20240404 | 100400 | 3260391280 | 16310 | 16320 | 16320 | 16290 | 956 |
| 690 | 20240404 | 100300 | 3244803240 | 16310 | 16360 | 16360 | 16310 | 1444 |
| 691 | 20240404 | 100200 | 3221210030 | 16360 | 16360 | 16400 | 16350 | 427 |
| 692 | 20240404 | 100100 | 3214222690 | 16360 | 16370 | 16400 | 16360 | 255 |
| 693 | 20240404 | 100000 | 3210043980 | 16370 | 16360 | 16370 | 16350 | 242 |
| 694 | 20240404 | 095900 | 3206086580 | 16360 | 16410 | 16410 | 16350 | 2294 |
| 695 | 20240404 | 095800 | 3168462020 | 16410 | 16480 | 16480 | 16410 | 2380 |
| 696 | 20240404 | 095700 | 3129316260 | 16480 | 16460 | 16490 | 16440 | 762 |
| 697 | 20240404 | 095600 | 3116773540 | 16450 | 16490 | 16490 | 16450 | 223 |
| 698 | 20240404 | 095500 | 3113102260 | 16490 | 16490 | 16490 | 16430 | 111 |
| 699 | 20240404 | 095400 | 3111271990 | 16420 | 16410 | 16430 | 16400 | 1055 |
| 700 | 20240404 | 095300 | 3093955000 | 16420 | 16480 | 16520 | 16420 | 3291 |
| 701 | 20240404 | 095200 | 3039727720 | 16490 | 16370 | 16490 | 16370 | 329 |
| 702 | 20240404 | 095100 | 3034338610 | 16370 | 16350 | 16580 | 16320 | 1939 |
| 703 | 20240404 | 095000 | 3002496140 | 16320 | 16320 | 16350 | 16320 | 522 |
| 704 | 20240404 | 094900 | 2993973390 | 16320 | 16260 | 16320 | 16260 | 399 |
| 705 | 20240404 | 094800 | 2987479530 | 16260 | 16250 | 16260 | 16240 | 1254 |
| 706 | 20240404 | 094700 | 2967096720 | 16240 | 16320 | 16350 | 16240 | 2780 |
| 707 | 20240404 | 094600 | 2921861650 | 16270 | 16270 | 16270 | 16260 | 462 |
| 708 | 20240404 | 094500 | 2914346450 | 16300 | 16290 | 16350 | 16270 | 229 |
| 709 | 20240404 | 094400 | 2910614420 | 16290 | 16240 | 16350 | 16240 | 2859 |
| 710 | 20240404 | 094300 | 2864061200 | 16230 | 16210 | 16290 | 16210 | 1824 |
| 711 | 20240404 | 094200 | 2834461990 | 16210 | 16220 | 16310 | 16190 | 4256 |
| 712 | 20240404 | 094100 | 2765419570 | 16210 | 16310 | 16390 | 16200 | 10327 |
| 713 | 20240404 | 094000 | 2597288350 | 16310 | 16390 | 16410 | 16310 | 5981 |
| 714 | 20240404 | 093900 | 2499542780 | 16390 | 16450 | 16450 | 16380 | 6839 |
| 715 | 20240404 | 093800 | 2387240220 | 16450 | 16520 | 16530 | 16450 | 2636 |
| 716 | 20240404 | 093700 | 2343768650 | 16530 | 16580 | 16580 | 16520 | 463 |
| 717 | 20240404 | 093600 | 2336102810 | 16530 | 16500 | 16590 | 16500 | 1194 |
| 718 | 20240404 | 093500 | 2316305590 | 16500 | 16450 | 16600 | 16430 | 1035 |
| 719 | 20240404 | 093400 | 2299241370 | 16450 | 16490 | 16490 | 16410 | 5075 |
| 720 | 20240404 | 093300 | 2215828340 | 16460 | 16530 | 16590 | 16450 | 8450 |
| 721 | 20240404 | 093200 | 2076455350 | 16670 | 16570 | 16670 | 16520 | 2509 |
| 722 | 20240404 | 093100 | 2034920900 | 16570 | 16600 | 16670 | 16570 | 1359 |
| 723 | 20240404 | 093000 | 2012369780 | 16600 | 16730 | 16750 | 16530 | 11849 |
| 724 | 20240404 | 092900 | 1815761550 | 16670 | 16760 | 16760 | 16630 | 9748 |
| 725 | 20240404 | 092800 | 1653188960 | 16760 | 16830 | 16830 | 16760 | 3712 |
| 726 | 20240404 | 092700 | 1590824280 | 16830 | 16860 | 16860 | 16830 | 378 |
| 727 | 20240404 | 092600 | 1584460960 | 16860 | 16930 | 16930 | 16860 | 443 |
| 728 | 20240404 | 092500 | 1576979290 | 16990 | 17020 | 17020 | 16930 | 677 |
| 729 | 20240404 | 092400 | 1565470750 | 17030 | 17020 | 17090 | 17000 | 667 |
| 730 | 20240404 | 092300 | 1554106640 | 17000 | 16880 | 17010 | 16880 | 2600 |
| 731 | 20240404 | 092200 | 1510040320 | 16900 | 16810 | 16900 | 16800 | 1517 |
| 732 | 20240404 | 092100 | 1484485850 | 16800 | 16860 | 16860 | 16790 | 180 |
| 733 | 20240404 | 092000 | 1481453220 | 16790 | 16860 | 16860 | 16770 | 1456 |
| 734 | 20240404 | 091900 | 1456948480 | 16860 | 16820 | 16860 | 16770 | 630 |
| 735 | 20240404 | 091800 | 1446342880 | 16760 | 16760 | 16830 | 16750 | 152 |
| 736 | 20240404 | 091700 | 1443790960 | 16700 | 16860 | 16860 | 16700 | 862 |
| 737 | 20240404 | 091600 | 1429326850 | 16780 | 16790 | 16860 | 16780 | 2428 |
| 738 | 20240404 | 091500 | 1388450420 | 16780 | 16670 | 16790 | 16670 | 1668 |
| 739 | 20240404 | 091400 | 1360605260 | 16670 | 16660 | 16800 | 16660 | 2605 |
| 740 | 20240404 | 091300 | 1317146750 | 16800 | 16830 | 16830 | 16650 | 7221 |
| 741 | 20240404 | 091200 | 1196300340 | 16840 | 16900 | 16930 | 16840 | 2440 |
| 742 | 20240404 | 091100 | 1155144410 | 16900 | 16980 | 16980 | 16900 | 1535 |
| 743 | 20240404 | 091000 | 1129152230 | 16950 | 17020 | 17020 | 16920 | 2701 |
| 744 | 20240404 | 090900 | 1083300620 | 17000 | 17000 | 17130 | 16950 | 2510 |
| 745 | 20240404 | 090800 | 1040507600 | 17000 | 17200 | 17200 | 17000 | 3875 |
| 746 | 20240404 | 090700 | 974477860 | 17200 | 17090 | 17230 | 17000 | 6166 |
| 747 | 20240404 | 090600 | 868648240 | 17090 | 16910 | 17090 | 16880 | 3598 |
| 748 | 20240404 | 090500 | 807575630 | 16900 | 16990 | 17010 | 16870 | 1904 |
| 749 | 20240404 | 090400 | 775307250 | 16950 | 16970 | 17160 | 16880 | 6503 |
| 750 | 20240404 | 090300 | 664507940 | 16960 | 16610 | 16980 | 16610 | 6853 |
| 751 | 20240404 | 090200 | 549372990 | 16600 | 16540 | 16640 | 16540 | 4291 |
| 752 | 20240404 | 090100 | 478273050 | 16540 | 16520 | 16680 | 16520 | 8133 |
| 753 | 20240404 | 090000 | 343562880 | 16540 | 16710 | 16820 | 16510 | 20620 |