38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 3 | 20240408 | 204700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240408 | 204600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240408 | 204500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240408 | 204400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240408 | 204300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240408 | 204200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240408 | 204100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240408 | 204000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240408 | 203900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240408 | 203800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240408 | 203700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240408 | 203600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240408 | 203500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240408 | 203400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240408 | 203300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240408 | 203200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240408 | 203100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240408 | 203000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240408 | 202900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240408 | 202800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240408 | 202700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240408 | 202600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240408 | 202500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240408 | 202400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240408 | 202300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240408 | 202200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240408 | 202100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240408 | 202000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240408 | 201900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240408 | 201800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 33 | 20240408 | 201700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240408 | 201600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240408 | 201500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240408 | 201400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240408 | 201300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240408 | 201200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240408 | 201100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240408 | 201000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240408 | 200900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240408 | 200800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240408 | 200700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240408 | 200600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240408 | 200500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240408 | 200400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240408 | 200300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240408 | 200200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240408 | 200100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240408 | 200000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240408 | 195900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240408 | 195800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240408 | 195700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240408 | 195600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240408 | 195500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240408 | 195400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240408 | 195300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240408 | 195200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240408 | 195100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240408 | 195000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240408 | 194900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240408 | 194800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 63 | 20240408 | 194700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240408 | 194600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240408 | 194500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240408 | 194400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240408 | 194300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240408 | 194200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240408 | 194100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240408 | 194000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240408 | 193900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240408 | 193800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240408 | 193700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240408 | 193600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240408 | 193500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240408 | 193400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240408 | 193300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240408 | 193200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240408 | 193100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240408 | 193000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240408 | 192900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240408 | 192800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240408 | 192700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240408 | 192600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240408 | 192500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240408 | 192400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240408 | 192300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240408 | 192200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240408 | 192100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240408 | 192000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240408 | 191900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240408 | 191800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 93 | 20240408 | 191700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240408 | 191600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240408 | 191500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240408 | 191400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240408 | 191300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240408 | 191200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240408 | 191100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240408 | 191000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240408 | 190900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240408 | 190800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240408 | 190700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240408 | 190600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240408 | 190500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240408 | 190400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240408 | 190300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240408 | 190200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240408 | 190100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240408 | 190000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240408 | 185900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240408 | 185800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240408 | 185700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240408 | 185600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240408 | 185500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240408 | 185400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240408 | 185300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240408 | 185200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240408 | 185100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240408 | 185000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240408 | 184900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240408 | 184800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 123 | 20240408 | 184700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240408 | 184600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240408 | 184500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240408 | 184400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240408 | 184300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240408 | 184200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240408 | 184100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240408 | 184000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240408 | 183900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240408 | 183800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240408 | 183700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240408 | 183600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240408 | 183500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240408 | 183400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240408 | 183300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240408 | 183200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240408 | 183100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240408 | 183000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240408 | 182900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240408 | 182800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240408 | 182700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240408 | 182600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240408 | 182500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240408 | 182400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240408 | 182300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240408 | 182200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240408 | 182100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240408 | 182000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240408 | 181900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240408 | 181800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 153 | 20240408 | 181700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240408 | 181600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240408 | 181500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240408 | 181400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240408 | 181300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240408 | 181200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240408 | 181100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240408 | 181000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240408 | 180900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240408 | 180800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240408 | 180700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240408 | 180600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240408 | 180500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240408 | 180400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240408 | 180300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240408 | 180200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240408 | 180100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240408 | 180000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240408 | 175900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240408 | 175800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240408 | 175700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240408 | 175600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240408 | 175500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240408 | 175400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240408 | 175300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240408 | 175200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240408 | 175100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240408 | 175000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240408 | 174900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240408 | 174800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 183 | 20240408 | 174700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240408 | 174600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240408 | 174500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240408 | 174400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240408 | 174300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240408 | 174200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240408 | 174100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240408 | 174000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240408 | 173900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240408 | 173800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240408 | 173700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240408 | 173600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240408 | 173500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240408 | 173400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240408 | 173300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240408 | 173200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240408 | 173100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240408 | 173000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240408 | 172900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240408 | 172800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240408 | 172700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240408 | 172600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240408 | 172500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240408 | 172400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240408 | 172300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240408 | 172200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240408 | 172100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240408 | 172000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240408 | 171900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240408 | 171800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 213 | 20240408 | 171700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240408 | 171600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240408 | 171500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240408 | 171400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240408 | 171300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240408 | 171200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240408 | 171100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240408 | 171000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240408 | 170900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240408 | 170800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240408 | 170700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240408 | 170600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240408 | 170500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240408 | 170400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240408 | 170300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240408 | 170200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240408 | 170100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240408 | 170000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240408 | 165900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240408 | 165800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240408 | 165700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240408 | 165600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240408 | 165500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240408 | 165400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240408 | 165300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240408 | 165200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240408 | 165100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240408 | 165000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240408 | 164900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240408 | 164800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 243 | 20240408 | 164700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240408 | 164600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240408 | 164500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240408 | 164400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240408 | 164300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240408 | 164200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240408 | 164100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240408 | 164000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240408 | 163900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240408 | 163800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240408 | 163700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240408 | 163600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240408 | 163500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240408 | 163400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240408 | 163300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240408 | 163200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240408 | 163100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240408 | 163000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240408 | 162900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240408 | 162800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240408 | 162700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240408 | 162600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240408 | 162500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240408 | 162400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240408 | 162300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240408 | 162200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240408 | 162100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240408 | 162000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240408 | 161900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240408 | 161800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 273 | 20240408 | 161700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240408 | 161600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240408 | 161500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240408 | 161400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240408 | 161300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240408 | 161200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240408 | 161100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240408 | 161000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240408 | 160900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240408 | 160800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240408 | 160700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240408 | 160600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240408 | 160500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240408 | 160400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240408 | 160300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240408 | 160200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240408 | 160100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240408 | 160000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240408 | 155900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240408 | 155800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240408 | 155700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240408 | 155600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240408 | 155500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240408 | 155400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240408 | 155300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240408 | 155200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240408 | 155100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240408 | 155000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240408 | 154900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240408 | 154800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 303 | 20240408 | 154700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240408 | 154600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240408 | 154500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240408 | 154400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240408 | 154300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240408 | 154200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240408 | 154100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240408 | 154000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240408 | 153900 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240408 | 153800 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240408 | 153700 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240408 | 153600 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240408 | 153500 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240408 | 153400 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240408 | 153300 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240408 | 153200 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240408 | 153100 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240408 | 153000 | 93846614620 | 20400 | 20400 | 20400 | 20400 | 60074 |
| 321 | 20240408 | 152900 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240408 | 152800 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240408 | 152700 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240408 | 152600 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240408 | 152500 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240408 | 152400 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240408 | 152300 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240408 | 152200 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240408 | 152100 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 330 | 20240408 | 152000 | 92621105020 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240408 | 151900 | 92621105020 | 20750 | 20450 | 20800 | 20400 | 50904 |
| 332 | 20240408 | 151800 | 91570183670 | 20450 | 20150 | 20500 | 20100 | 29174 |
| 333 | 20240408 | 151700 | 90977527120 | 20150 | 20500 | 20550 | 19920 | 59979 |
| 334 | 20240408 | 151600 | 89768773320 | 20550 | 20500 | 20750 | 20450 | 23945 |
| 335 | 20240408 | 151500 | 89274933820 | 20450 | 20550 | 20700 | 20300 | 20412 |
| 336 | 20240408 | 151400 | 88857179170 | 20650 | 20750 | 20800 | 20400 | 39834 |
| 337 | 20240408 | 151300 | 88033819420 | 20700 | 20350 | 20800 | 20350 | 44758 |
| 338 | 20240408 | 151200 | 87108437120 | 20450 | 20200 | 20500 | 20150 | 23414 |
| 339 | 20240408 | 151100 | 86631323720 | 20150 | 20550 | 20550 | 20000 | 38983 |
| 340 | 20240408 | 151000 | 85842681970 | 20550 | 20200 | 20600 | 20150 | 40275 |
| 341 | 20240408 | 150900 | 85019485820 | 20200 | 20300 | 20500 | 20050 | 40486 |
| 342 | 20240408 | 150800 | 84199831420 | 20300 | 20750 | 20850 | 19910 | 73675 |
| 343 | 20240408 | 150700 | 82707593380 | 20800 | 20900 | 20950 | 20750 | 16255 |
| 344 | 20240408 | 150600 | 82368580130 | 20900 | 20800 | 20900 | 20650 | 20042 |
| 345 | 20240408 | 150500 | 81952026430 | 20850 | 20900 | 21000 | 20700 | 28430 |
| 346 | 20240408 | 150400 | 81359113630 | 20950 | 20550 | 21050 | 20500 | 57209 |
| 347 | 20240408 | 150300 | 80167494330 | 20550 | 21050 | 21100 | 20300 | 61625 |
| 348 | 20240408 | 150200 | 78891619180 | 20950 | 21300 | 21300 | 20900 | 48949 |
| 349 | 20240408 | 150100 | 77858380730 | 21250 | 21000 | 21350 | 20850 | 88297 |
| 350 | 20240408 | 150000 | 75986967930 | 20950 | 21000 | 21000 | 20700 | 32157 |
| 351 | 20240408 | 145900 | 75315968130 | 21000 | 20900 | 21150 | 20850 | 46328 |
| 352 | 20240408 | 145800 | 74341711780 | 20850 | 21100 | 21100 | 20650 | 43217 |
| 353 | 20240408 | 145700 | 73439177380 | 21000 | 21000 | 21250 | 20900 | 105539 |
| 354 | 20240408 | 145600 | 71208254330 | 21050 | 20850 | 21150 | 20800 | 48827 |
| 355 | 20240408 | 145500 | 70181391330 | 20900 | 20600 | 21200 | 20550 | 116687 |
| 356 | 20240408 | 145400 | 67727468630 | 20600 | 20850 | 20900 | 20550 | 56450 |
| 357 | 20240408 | 145300 | 66556140580 | 20900 | 21000 | 21100 | 20600 | 99700 |
| 358 | 20240408 | 145200 | 64477609030 | 21000 | 20100 | 21150 | 19880 | 204327 |
| 359 | 20240408 | 145100 | 60266363610 | 20050 | 19570 | 20150 | 19560 | 62806 |
| 360 | 20240408 | 145000 | 59011795510 | 19610 | 19690 | 19810 | 19520 | 35634 |
| 361 | 20240408 | 144900 | 58312151010 | 19690 | 19900 | 19900 | 19690 | 20802 |
| 362 | 20240408 | 144800 | 57900774330 | 19900 | 19880 | 19920 | 19710 | 24444 |
| 363 | 20240408 | 144700 | 57415478740 | 19880 | 19900 | 20100 | 19880 | 18160 |
| 364 | 20240408 | 144600 | 57052790000 | 19900 | 20050 | 20100 | 19870 | 21478 |
| 365 | 20240408 | 144500 | 56623181830 | 20000 | 20050 | 20150 | 19640 | 37081 |
| 366 | 20240408 | 144400 | 55884251550 | 20100 | 20200 | 20250 | 20000 | 30591 |
| 367 | 20240408 | 144300 | 55269016300 | 20100 | 19670 | 20200 | 19660 | 84769 |
| 368 | 20240408 | 144200 | 53577038900 | 19670 | 19400 | 19670 | 19360 | 63988 |
| 369 | 20240408 | 144100 | 52327369750 | 19400 | 19800 | 19870 | 19280 | 123930 |
| 370 | 20240408 | 144000 | 49906572080 | 19800 | 20100 | 20200 | 19660 | 70715 |
| 371 | 20240408 | 143900 | 48497413140 | 20050 | 20500 | 20500 | 19980 | 55085 |
| 372 | 20240408 | 143800 | 47389435250 | 20500 | 20150 | 20700 | 20100 | 71205 |
| 373 | 20240408 | 143700 | 45937375700 | 20100 | 20450 | 20700 | 20050 | 65351 |
| 374 | 20240408 | 143600 | 44605259050 | 20500 | 20650 | 20650 | 20300 | 67247 |
| 375 | 20240408 | 143500 | 43229705700 | 20650 | 20950 | 21100 | 20450 | 71552 |
| 376 | 20240408 | 143400 | 41741735900 | 20950 | 20950 | 21200 | 20900 | 95670 |
| 377 | 20240408 | 143300 | 39723099200 | 20950 | 20650 | 21100 | 20650 | 120323 |
| 378 | 20240408 | 143200 | 37205500250 | 20700 | 20600 | 20900 | 20600 | 72745 |
| 379 | 20240408 | 143100 | 35694512350 | 20600 | 20650 | 20850 | 20450 | 102526 |
| 380 | 20240408 | 143000 | 33575751550 | 20650 | 20000 | 20800 | 20000 | 128728 |
| 381 | 20240408 | 142900 | 30937228400 | 20000 | 20050 | 20250 | 19980 | 27714 |
| 382 | 20240408 | 142800 | 30380541210 | 20050 | 20250 | 20400 | 19990 | 59341 |
| 383 | 20240408 | 142700 | 29180048340 | 20250 | 20200 | 20300 | 19970 | 43646 |
| 384 | 20240408 | 142600 | 28301319990 | 20250 | 20300 | 20300 | 19960 | 51720 |
| 385 | 20240408 | 142500 | 27263770550 | 20250 | 19990 | 20500 | 19980 | 80162 |
| 386 | 20240408 | 142400 | 25639190200 | 19990 | 20000 | 20600 | 19730 | 130976 |
| 387 | 20240408 | 142300 | 22989824590 | 20000 | 20200 | 20450 | 19990 | 99637 |
| 388 | 20240408 | 142200 | 20980415310 | 20200 | 19640 | 20500 | 19640 | 220156 |
| 389 | 20240408 | 142100 | 16552849420 | 19650 | 19660 | 19840 | 19570 | 101306 |
| 390 | 20240408 | 142000 | 14555321290 | 19660 | 19450 | 19840 | 19400 | 244428 |
| 391 | 20240408 | 141900 | 9767282860 | 19000 | 19000 | 19000 | 19000 | 0 |
| 392 | 20240408 | 141800 | 9767282860 | 19000 | 18040 | 19000 | 17990 | 99559 |
| 393 | 20240408 | 141700 | 7895938970 | 18040 | 17210 | 18800 | 17210 | 146974 |
| 394 | 20240408 | 141600 | 5215840210 | 17200 | 17200 | 17200 | 17200 | 87 |
| 395 | 20240408 | 141500 | 5214343810 | 17200 | 17200 | 17210 | 17200 | 1868 |
| 396 | 20240408 | 141400 | 5182212250 | 17210 | 17240 | 17240 | 17200 | 1605 |
| 397 | 20240408 | 141300 | 5154595140 | 17250 | 17250 | 17250 | 17250 | 30 |
| 398 | 20240408 | 141200 | 5154077640 | 17270 | 17270 | 17270 | 17240 | 76 |
| 399 | 20240408 | 141100 | 5152766770 | 17260 | 17260 | 17260 | 17260 | 148 |
| 400 | 20240408 | 141000 | 5150212290 | 17240 | 17220 | 17250 | 17220 | 797 |
| 401 | 20240408 | 140900 | 5136467220 | 17230 | 17220 | 17230 | 17210 | 262 |
| 402 | 20240408 | 140800 | 5131955360 | 17230 | 17230 | 17230 | 17230 | 257 |
| 403 | 20240408 | 140700 | 5127527250 | 17230 | 17220 | 17250 | 17220 | 114 |
| 404 | 20240408 | 140600 | 5125563050 | 17220 | 17250 | 17250 | 17220 | 322 |
| 405 | 20240408 | 140500 | 5120015650 | 17260 | 17250 | 17260 | 17250 | 42 |
| 406 | 20240408 | 140400 | 5119290770 | 17260 | 17250 | 17260 | 17230 | 226 |
| 407 | 20240408 | 140300 | 5115396680 | 17260 | 17280 | 17290 | 17260 | 483 |
| 408 | 20240408 | 140200 | 5107057610 | 17280 | 17280 | 17290 | 17280 | 213 |
| 409 | 20240408 | 140100 | 5103376960 | 17280 | 17300 | 17300 | 17280 | 347 |
| 410 | 20240408 | 140000 | 5097380550 | 17300 | 17290 | 17300 | 17290 | 9 |
| 411 | 20240408 | 135900 | 5097224930 | 17300 | 17300 | 17300 | 17300 | 335 |
| 412 | 20240408 | 135800 | 5091429430 | 17300 | 17300 | 17300 | 17300 | 2 |
| 413 | 20240408 | 135700 | 5091394830 | 17360 | 17360 | 17360 | 17360 | 2 |
| 414 | 20240408 | 135600 | 5091360110 | 17360 | 17300 | 17360 | 17300 | 741 |
| 415 | 20240408 | 135500 | 5078540690 | 17300 | 17300 | 17300 | 17300 | 427 |
| 416 | 20240408 | 135400 | 5071153590 | 17280 | 17280 | 17280 | 17280 | 126 |
| 417 | 20240408 | 135300 | 5068976310 | 17300 | 17260 | 17300 | 17260 | 138 |
| 418 | 20240408 | 135200 | 5066594350 | 17300 | 17300 | 17300 | 17300 | 12 |
| 419 | 20240408 | 135100 | 5066386750 | 17370 | 17370 | 17370 | 17370 | 0 |
| 420 | 20240408 | 135000 | 5066386750 | 17370 | 17370 | 17370 | 17370 | 1 |
| 421 | 20240408 | 134900 | 5066369380 | 17370 | 17260 | 17370 | 17260 | 32 |
| 422 | 20240408 | 134800 | 5065816840 | 17280 | 17290 | 17370 | 17260 | 154 |
| 423 | 20240408 | 134700 | 5063154760 | 17300 | 17300 | 17300 | 17300 | 335 |
| 424 | 20240408 | 134600 | 5057359260 | 17300 | 17410 | 17410 | 17300 | 427 |
| 425 | 20240408 | 134500 | 5049959290 | 17410 | 17410 | 17410 | 17300 | 6703 |
| 426 | 20240408 | 134400 | 4933958600 | 17330 | 17330 | 17330 | 17330 | 29 |
| 427 | 20240408 | 134300 | 4933456030 | 17410 | 17320 | 17410 | 17320 | 120 |
| 428 | 20240408 | 134200 | 4931375830 | 17330 | 17320 | 17330 | 17320 | 425 |
| 429 | 20240408 | 134100 | 4924011350 | 17320 | 17340 | 17340 | 17320 | 300 |
| 430 | 20240408 | 134000 | 4918814150 | 17320 | 17430 | 17430 | 17320 | 717 |
| 431 | 20240408 | 133900 | 4906349020 | 17440 | 17440 | 17440 | 17440 | 2 |
| 432 | 20240408 | 133800 | 4906314140 | 17450 | 17440 | 17450 | 17430 | 87 |
| 433 | 20240408 | 133700 | 4904796860 | 17440 | 17420 | 17440 | 17400 | 584 |
| 434 | 20240408 | 133600 | 4894619360 | 17420 | 17420 | 17420 | 17420 | 13 |
| 435 | 20240408 | 133500 | 4894392900 | 17420 | 17460 | 17460 | 17420 | 114 |
| 436 | 20240408 | 133400 | 4892403880 | 17470 | 17450 | 17470 | 17450 | 410 |
| 437 | 20240408 | 133300 | 4885249290 | 17460 | 17400 | 17460 | 17400 | 773 |
| 438 | 20240408 | 133200 | 4871768120 | 17400 | 17440 | 17440 | 17400 | 214 |
| 439 | 20240408 | 133100 | 4868042120 | 17440 | 17410 | 17450 | 17410 | 1071 |
| 440 | 20240408 | 133000 | 4849368190 | 17410 | 17410 | 17410 | 17410 | 5 |
| 441 | 20240408 | 132900 | 4849281140 | 17410 | 17380 | 17410 | 17380 | 55 |
| 442 | 20240408 | 132800 | 4848325210 | 17410 | 17410 | 17410 | 17410 | 4 |
| 443 | 20240408 | 132700 | 4848255570 | 17410 | 17410 | 17410 | 17410 | 403 |
| 444 | 20240408 | 132600 | 4841239340 | 17410 | 17330 | 17410 | 17330 | 68 |
| 445 | 20240408 | 132500 | 4840057860 | 17330 | 17430 | 17440 | 17330 | 946 |
| 446 | 20240408 | 132400 | 4823587220 | 17430 | 17430 | 17460 | 17430 | 930 |
| 447 | 20240408 | 132300 | 4807365710 | 17430 | 17320 | 17430 | 17320 | 1543 |
| 448 | 20240408 | 132200 | 4780519470 | 17320 | 17310 | 17320 | 17310 | 309 |
| 449 | 20240408 | 132100 | 4775167680 | 17310 | 17310 | 17310 | 17310 | 75 |
| 450 | 20240408 | 132000 | 4773869430 | 17310 | 17300 | 17310 | 17300 | 264 |
| 451 | 20240408 | 131900 | 4769300970 | 17300 | 17310 | 17310 | 17300 | 7 |
| 452 | 20240408 | 131800 | 4769179820 | 17310 | 17300 | 17310 | 17300 | 130 |
| 453 | 20240408 | 131700 | 4766930770 | 17310 | 17310 | 17310 | 17310 | 25 |
| 454 | 20240408 | 131600 | 4766498020 | 17260 | 17280 | 17280 | 17260 | 379 |
| 455 | 20240408 | 131500 | 4759955480 | 17260 | 17260 | 17260 | 17260 | 0 |
| 456 | 20240408 | 131400 | 4759955480 | 17260 | 17300 | 17310 | 17260 | 321 |
| 457 | 20240408 | 131300 | 4754401260 | 17290 | 17280 | 17290 | 17280 | 42 |
| 458 | 20240408 | 131200 | 4753675310 | 17280 | 17280 | 17280 | 17280 | 1 |
| 459 | 20240408 | 131100 | 4753658030 | 17260 | 17250 | 17260 | 17250 | 29 |
| 460 | 20240408 | 131000 | 4753157590 | 17230 | 17230 | 17230 | 17230 | 0 |
| 461 | 20240408 | 130900 | 4753157590 | 17230 | 17230 | 17230 | 17230 | 684 |
| 462 | 20240408 | 130800 | 4741372270 | 17230 | 17250 | 17260 | 17230 | 36 |
| 463 | 20240408 | 130700 | 4740751450 | 17230 | 17220 | 17230 | 17220 | 157 |
| 464 | 20240408 | 130600 | 4738047490 | 17220 | 17230 | 17230 | 17220 | 347 |
| 465 | 20240408 | 130500 | 4732070590 | 17220 | 17220 | 17220 | 17220 | 0 |
| 466 | 20240408 | 130400 | 4732070590 | 17220 | 17230 | 17240 | 17220 | 260 |
| 467 | 20240408 | 130300 | 4727592610 | 17230 | 17250 | 17250 | 17230 | 210 |
| 468 | 20240408 | 130200 | 4723971720 | 17260 | 17260 | 17270 | 17250 | 37 |
| 469 | 20240408 | 130100 | 4723333320 | 17260 | 17270 | 17270 | 17260 | 5 |
| 470 | 20240408 | 130000 | 4723246990 | 17270 | 17280 | 17280 | 17270 | 15 |
| 471 | 20240408 | 125900 | 4722987920 | 17270 | 17270 | 17280 | 17270 | 4 |
| 472 | 20240408 | 125800 | 4722918830 | 17280 | 17280 | 17280 | 17280 | 1 |
| 473 | 20240408 | 125700 | 4722901550 | 17280 | 17290 | 17290 | 17280 | 81 |
| 474 | 20240408 | 125600 | 4721501070 | 17290 | 17240 | 17290 | 17240 | 23 |
| 475 | 20240408 | 125500 | 4721104450 | 17140 | 17290 | 17300 | 17140 | 3178 |
| 476 | 20240408 | 125400 | 4666491640 | 17290 | 17290 | 17290 | 17290 | 27 |
| 477 | 20240408 | 125300 | 4666024810 | 17290 | 17290 | 17290 | 17290 | 58 |
| 478 | 20240408 | 125200 | 4665021990 | 17300 | 17300 | 17300 | 17300 | 30 |
| 479 | 20240408 | 125100 | 4664502990 | 17260 | 17250 | 17260 | 17250 | 464 |
| 480 | 20240408 | 125000 | 4656498950 | 17240 | 17240 | 17240 | 17240 | 12 |
| 481 | 20240408 | 124900 | 4656292070 | 17200 | 17200 | 17200 | 17200 | 0 |
| 482 | 20240408 | 124800 | 4656292070 | 17200 | 17220 | 17220 | 17200 | 301 |
| 483 | 20240408 | 124700 | 4651113880 | 17210 | 17220 | 17220 | 17210 | 519 |
| 484 | 20240408 | 124600 | 4642178140 | 17220 | 17220 | 17230 | 17220 | 503 |
| 485 | 20240408 | 124500 | 4633515480 | 17220 | 17220 | 17230 | 17220 | 748 |
| 486 | 20240408 | 124400 | 4620634710 | 17220 | 17240 | 17240 | 17220 | 604 |
| 487 | 20240408 | 124300 | 4610233750 | 17240 | 17240 | 17240 | 17240 | 1 |
| 488 | 20240408 | 124200 | 4610216510 | 17250 | 17250 | 17250 | 17250 | 0 |
| 489 | 20240408 | 124100 | 4610216510 | 17250 | 17250 | 17250 | 17210 | 517 |
| 490 | 20240408 | 124000 | 4601313090 | 17250 | 17250 | 17250 | 17250 | 181 |
| 491 | 20240408 | 123900 | 4598190840 | 17260 | 17240 | 17260 | 17240 | 68 |
| 492 | 20240408 | 123800 | 4597018320 | 17250 | 17220 | 17250 | 17220 | 14 |
| 493 | 20240408 | 123700 | 4596777210 | 17220 | 17220 | 17220 | 17220 | 8 |
| 494 | 20240408 | 123600 | 4596639450 | 17220 | 17230 | 17230 | 17220 | 104 |
| 495 | 20240408 | 123500 | 4594848560 | 17260 | 17260 | 17260 | 17260 | 108 |
| 496 | 20240408 | 123400 | 4592984480 | 17300 | 17300 | 17300 | 17300 | 10 |
| 497 | 20240408 | 123300 | 4592811480 | 17300 | 17270 | 17300 | 17270 | 221 |
| 498 | 20240408 | 123200 | 4588988230 | 17260 | 17260 | 17260 | 17260 | 11 |
| 499 | 20240408 | 123100 | 4588798370 | 17220 | 17220 | 17220 | 17220 | 1 |
| 500 | 20240408 | 123000 | 4588781150 | 17210 | 17210 | 17210 | 17210 | 9 |
| 501 | 20240408 | 122900 | 4588626260 | 17210 | 17210 | 17210 | 17210 | 26 |
| 502 | 20240408 | 122800 | 4588178800 | 17210 | 17210 | 17210 | 17210 | 1 |
| 503 | 20240408 | 122700 | 4588161590 | 17200 | 17250 | 17250 | 17200 | 513 |
| 504 | 20240408 | 122600 | 4579333790 | 17250 | 17250 | 17250 | 17250 | 1 |
| 505 | 20240408 | 122500 | 4579316540 | 17200 | 17200 | 17200 | 17200 | 19 |
| 506 | 20240408 | 122400 | 4578989740 | 17270 | 17240 | 17270 | 17240 | 58 |
| 507 | 20240408 | 122300 | 4577989790 | 17270 | 17270 | 17270 | 17270 | 3 |
| 508 | 20240408 | 122200 | 4577937980 | 17240 | 17240 | 17240 | 17240 | 1 |
| 509 | 20240408 | 122100 | 4577920740 | 17200 | 17230 | 17230 | 17200 | 284 |
| 510 | 20240408 | 122000 | 4573027930 | 17180 | 17190 | 17190 | 17180 | 100 |
| 511 | 20240408 | 121900 | 4571309770 | 17180 | 17210 | 17230 | 17180 | 593 |
| 512 | 20240408 | 121800 | 4561112630 | 17240 | 17240 | 17240 | 17240 | 1 |
| 513 | 20240408 | 121700 | 4561095390 | 17240 | 17200 | 17240 | 17200 | 1011 |
| 514 | 20240408 | 121600 | 4543705040 | 17200 | 17200 | 17200 | 17200 | 75 |
| 515 | 20240408 | 121500 | 4542415040 | 17200 | 17220 | 17220 | 17200 | 805 |
| 516 | 20240408 | 121400 | 4528561620 | 17220 | 17230 | 17230 | 17220 | 78 |
| 517 | 20240408 | 121300 | 4527218250 | 17230 | 17230 | 17230 | 17230 | 128 |
| 518 | 20240408 | 121200 | 4525012810 | 17240 | 17240 | 17240 | 17240 | 162 |
| 519 | 20240408 | 121100 | 4522219930 | 17250 | 17340 | 17340 | 17250 | 208 |
| 520 | 20240408 | 121000 | 4518631300 | 17330 | 17310 | 17330 | 17310 | 18 |
| 521 | 20240408 | 120900 | 4518319700 | 17340 | 17230 | 17340 | 17230 | 13 |
| 522 | 20240408 | 120800 | 4518095600 | 17230 | 17270 | 17270 | 17230 | 391 |
| 523 | 20240408 | 120700 | 4511350150 | 17260 | 17260 | 17260 | 17260 | 169 |
| 524 | 20240408 | 120600 | 4508433210 | 17240 | 17310 | 17310 | 17240 | 25 |
| 525 | 20240408 | 120500 | 4508001140 | 17340 | 17390 | 17390 | 17340 | 36 |
| 526 | 20240408 | 120400 | 4507375350 | 17400 | 17340 | 17400 | 17340 | 470 |
| 527 | 20240408 | 120300 | 4499210390 | 17340 | 17340 | 17340 | 17340 | 1 |
| 528 | 20240408 | 120200 | 4499193050 | 17220 | 17230 | 17230 | 17220 | 49 |
| 529 | 20240408 | 120100 | 4498349190 | 17370 | 17280 | 17370 | 17220 | 1431 |
| 530 | 20240408 | 120000 | 4473638080 | 17360 | 17360 | 17360 | 17360 | 60 |
| 531 | 20240408 | 115900 | 4472596480 | 17360 | 17360 | 17360 | 17360 | 3 |
| 532 | 20240408 | 115800 | 4472544400 | 17370 | 17370 | 17370 | 17370 | 157 |
| 533 | 20240408 | 115700 | 4469817310 | 17370 | 17370 | 17370 | 17370 | 0 |
| 534 | 20240408 | 115600 | 4469817310 | 17370 | 17280 | 17370 | 17280 | 113 |
| 535 | 20240408 | 115500 | 4467860170 | 17270 | 17270 | 17270 | 17270 | 2 |
| 536 | 20240408 | 115400 | 4467825630 | 17400 | 17400 | 17400 | 17400 | 51 |
| 537 | 20240408 | 115300 | 4466938230 | 17400 | 17250 | 17400 | 17250 | 220 |
| 538 | 20240408 | 115200 | 4463116470 | 17390 | 17250 | 17390 | 17250 | 774 |
| 539 | 20240408 | 115100 | 4449729560 | 17260 | 17220 | 17260 | 17220 | 54 |
| 540 | 20240408 | 115000 | 4448799540 | 17230 | 17210 | 17230 | 17210 | 515 |
| 541 | 20240408 | 114900 | 4439930300 | 17210 | 17210 | 17220 | 17200 | 535 |
| 542 | 20240408 | 114800 | 4430722430 | 17210 | 17230 | 17230 | 17210 | 1062 |
| 543 | 20240408 | 114700 | 4412439350 | 17230 | 17230 | 17230 | 17230 | 118 |
| 544 | 20240408 | 114600 | 4410406210 | 17230 | 17230 | 17230 | 17230 | 45 |
| 545 | 20240408 | 114500 | 4409630860 | 17230 | 17240 | 17260 | 17230 | 32 |
| 546 | 20240408 | 114400 | 4409079130 | 17240 | 17240 | 17240 | 17240 | 10 |
| 547 | 20240408 | 114300 | 4408906730 | 17230 | 17230 | 17230 | 17230 | 91 |
| 548 | 20240408 | 114200 | 4407338800 | 17240 | 17260 | 17260 | 17240 | 70 |
| 549 | 20240408 | 114100 | 4406131960 | 17260 | 17250 | 17260 | 17250 | 383 |
| 550 | 20240408 | 114000 | 4399525070 | 17220 | 17220 | 17220 | 17220 | 0 |
| 551 | 20240408 | 113900 | 4399525070 | 17220 | 17220 | 17220 | 17220 | 50 |
| 552 | 20240408 | 113800 | 4398664070 | 17260 | 17210 | 17260 | 17210 | 3 |
| 553 | 20240408 | 113700 | 4398612390 | 17210 | 17260 | 17260 | 17210 | 402 |
| 554 | 20240408 | 113600 | 4391687100 | 17260 | 17270 | 17300 | 17260 | 126 |
| 555 | 20240408 | 113500 | 4389511860 | 17270 | 17270 | 17270 | 17270 | 10 |
| 556 | 20240408 | 113400 | 4389339160 | 17260 | 17260 | 17260 | 17260 | 3 |
| 557 | 20240408 | 113300 | 4389287380 | 17260 | 17350 | 17350 | 17260 | 656 |
| 558 | 20240408 | 113200 | 4377936160 | 17350 | 17350 | 17350 | 17340 | 63 |
| 559 | 20240408 | 113100 | 4376843220 | 17340 | 17350 | 17350 | 17340 | 79 |
| 560 | 20240408 | 113000 | 4375472590 | 17410 | 17410 | 17410 | 17410 | 45 |
| 561 | 20240408 | 112900 | 4374689140 | 17350 | 17410 | 17410 | 17350 | 31 |
| 562 | 20240408 | 112800 | 4374149490 | 17350 | 17360 | 17360 | 17350 | 10 |
| 563 | 20240408 | 112700 | 4373975940 | 17410 | 17410 | 17410 | 17410 | 26 |
| 564 | 20240408 | 112600 | 4373523280 | 17380 | 17400 | 17430 | 17380 | 1642 |
| 565 | 20240408 | 112500 | 4344949150 | 17400 | 17400 | 17400 | 17400 | 77 |
| 566 | 20240408 | 112400 | 4343609350 | 17400 | 17380 | 17400 | 17380 | 57 |
| 567 | 20240408 | 112300 | 4342618140 | 17380 | 17420 | 17420 | 17380 | 104 |
| 568 | 20240408 | 112200 | 4340808600 | 17420 | 17420 | 17420 | 17420 | 0 |
| 569 | 20240408 | 112100 | 4340808600 | 17420 | 17420 | 17430 | 17420 | 226 |
| 570 | 20240408 | 112000 | 4336871420 | 17420 | 17400 | 17420 | 17400 | 40 |
| 571 | 20240408 | 111900 | 4336175240 | 17400 | 17340 | 17400 | 17340 | 559 |
| 572 | 20240408 | 111800 | 4326468200 | 17310 | 17310 | 17340 | 17300 | 451 |
| 573 | 20240408 | 111700 | 4318660650 | 17310 | 17300 | 17310 | 17300 | 199 |
| 574 | 20240408 | 111600 | 4315217730 | 17300 | 17300 | 17300 | 17300 | 27 |
| 575 | 20240408 | 111500 | 4314750630 | 17300 | 17300 | 17320 | 17300 | 76 |
| 576 | 20240408 | 111400 | 4313435730 | 17300 | 17290 | 17300 | 17290 | 266 |
| 577 | 20240408 | 111300 | 4308836500 | 17260 | 17230 | 17260 | 17230 | 92 |
| 578 | 20240408 | 111200 | 4307251170 | 17240 | 17240 | 17240 | 17240 | 2 |
| 579 | 20240408 | 111100 | 4307216690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 580 | 20240408 | 111000 | 4307216690 | 17230 | 17230 | 17230 | 17230 | 0 |
| 581 | 20240408 | 110900 | 4307216690 | 17230 | 17230 | 17230 | 17210 | 777 |
| 582 | 20240408 | 110800 | 4293837640 | 17230 | 17230 | 17230 | 17230 | 69 |
| 583 | 20240408 | 110700 | 4292648770 | 17220 | 17230 | 17230 | 17220 | 423 |
| 584 | 20240408 | 110600 | 4285362830 | 17270 | 17270 | 17270 | 17230 | 40 |
| 585 | 20240408 | 110500 | 4284672110 | 17280 | 17290 | 17300 | 17280 | 119 |
| 586 | 20240408 | 110400 | 4282614790 | 17290 | 17290 | 17290 | 17290 | 50 |
| 587 | 20240408 | 110300 | 4281750290 | 17290 | 17290 | 17290 | 17290 | 162 |
| 588 | 20240408 | 110200 | 4278949310 | 17290 | 17270 | 17290 | 17220 | 85 |
| 589 | 20240408 | 110100 | 4277483820 | 17270 | 17270 | 17270 | 17270 | 10 |
| 590 | 20240408 | 110000 | 4277311120 | 17270 | 17210 | 17270 | 17210 | 207 |
| 591 | 20240408 | 105900 | 4273748390 | 17210 | 17260 | 17260 | 17210 | 638 |
| 592 | 20240408 | 105800 | 4262759670 | 17260 | 17270 | 17270 | 17260 | 135 |
| 593 | 20240408 | 105700 | 4260428270 | 17270 | 17270 | 17270 | 17270 | 10 |
| 594 | 20240408 | 105600 | 4260255570 | 17260 | 17350 | 17350 | 17260 | 499 |
| 595 | 20240408 | 105500 | 4251640620 | 17350 | 17360 | 17360 | 17350 | 167 |
| 596 | 20240408 | 105400 | 4248743140 | 17350 | 17350 | 17350 | 17350 | 302 |
| 597 | 20240408 | 105300 | 4243503440 | 17350 | 17350 | 17350 | 17350 | 60 |
| 598 | 20240408 | 105200 | 4242462440 | 17360 | 17360 | 17360 | 17360 | 0 |
| 599 | 20240408 | 105100 | 4242462440 | 17360 | 17360 | 17360 | 17260 | 68 |
| 600 | 20240408 | 105000 | 4241282660 | 17420 | 17230 | 17420 | 17220 | 235 |
| 601 | 20240408 | 104900 | 4237232170 | 17230 | 17230 | 17230 | 17230 | 41 |
| 602 | 20240408 | 104800 | 4236525740 | 17220 | 17360 | 17360 | 17220 | 171 |
| 603 | 20240408 | 104700 | 4233568600 | 17220 | 17220 | 17220 | 17220 | 0 |
| 604 | 20240408 | 104600 | 4233568600 | 17220 | 17320 | 17320 | 17220 | 285 |
| 605 | 20240408 | 104500 | 4228647890 | 17320 | 17290 | 17320 | 17290 | 340 |
| 606 | 20240408 | 104400 | 4222767580 | 17290 | 17180 | 17290 | 17180 | 151 |
| 607 | 20240408 | 104300 | 4220163370 | 17180 | 17170 | 17180 | 17110 | 687 |
| 608 | 20240408 | 104200 | 4208382550 | 17170 | 17200 | 17200 | 17100 | 2131 |
| 609 | 20240408 | 104100 | 4171806980 | 17210 | 17240 | 17240 | 17200 | 925 |
| 610 | 20240408 | 104000 | 4155875820 | 17240 | 17230 | 17240 | 17220 | 311 |
| 611 | 20240408 | 103900 | 4150515170 | 17230 | 17230 | 17240 | 17220 | 290 |
| 612 | 20240408 | 103800 | 4145520190 | 17230 | 17270 | 17270 | 17230 | 1384 |
| 613 | 20240408 | 103700 | 4121653380 | 17270 | 17290 | 17290 | 17270 | 433 |
| 614 | 20240408 | 103600 | 4114169000 | 17290 | 17290 | 17290 | 17290 | 51 |
| 615 | 20240408 | 103500 | 4113287210 | 17300 | 17320 | 17320 | 17300 | 1872 |
| 616 | 20240408 | 103400 | 4080891990 | 17320 | 17340 | 17340 | 17320 | 479 |
| 617 | 20240408 | 103300 | 4072593170 | 17340 | 17400 | 17400 | 17340 | 216 |
| 618 | 20240408 | 103200 | 4068846890 | 17400 | 17400 | 17400 | 17390 | 64 |
| 619 | 20240408 | 103100 | 4067733560 | 17310 | 17310 | 17310 | 17310 | 23 |
| 620 | 20240408 | 103000 | 4067335430 | 17310 | 17380 | 17420 | 17310 | 161 |
| 621 | 20240408 | 102900 | 4064541950 | 17380 | 17400 | 17400 | 17380 | 133 |
| 622 | 20240408 | 102800 | 4062230210 | 17310 | 17380 | 17420 | 17310 | 341 |
| 623 | 20240408 | 102700 | 4056323200 | 17310 | 17420 | 17420 | 17300 | 391 |
| 624 | 20240408 | 102600 | 4049557030 | 17420 | 17370 | 17420 | 17300 | 132 |
| 625 | 20240408 | 102500 | 4047264450 | 17370 | 17330 | 17370 | 17300 | 693 |
| 626 | 20240408 | 102400 | 4035270690 | 17330 | 17370 | 17370 | 17330 | 817 |
| 627 | 20240408 | 102300 | 4021084170 | 17370 | 17390 | 17400 | 17370 | 1712 |
| 628 | 20240408 | 102200 | 3991336060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 629 | 20240408 | 102100 | 3991336060 | 17420 | 17370 | 17430 | 17370 | 35 |
| 630 | 20240408 | 102000 | 3990727440 | 17380 | 17410 | 17410 | 17370 | 986 |
| 631 | 20240408 | 101900 | 3973582370 | 17410 | 17410 | 17430 | 17410 | 44 |
| 632 | 20240408 | 101800 | 3972816270 | 17430 | 17440 | 17440 | 17430 | 23 |
| 633 | 20240408 | 101700 | 3972415180 | 17440 | 17440 | 17440 | 17390 | 8 |
| 634 | 20240408 | 101600 | 3972275910 | 17390 | 17430 | 17430 | 17390 | 220 |
| 635 | 20240408 | 101500 | 3968448770 | 17440 | 17450 | 17480 | 17440 | 315 |
| 636 | 20240408 | 101400 | 3962954090 | 17480 | 17410 | 17480 | 17400 | 439 |
| 637 | 20240408 | 101300 | 3955302030 | 17440 | 17400 | 17440 | 17400 | 194 |
| 638 | 20240408 | 101200 | 3951921910 | 17400 | 17450 | 17450 | 17400 | 352 |
| 639 | 20240408 | 101100 | 3945790920 | 17450 | 17450 | 17460 | 17450 | 70 |
| 640 | 20240408 | 101000 | 3944569270 | 17490 | 17480 | 17490 | 17450 | 89 |
| 641 | 20240408 | 100900 | 3943013440 | 17490 | 17470 | 17490 | 17450 | 523 |
| 642 | 20240408 | 100800 | 3933875050 | 17480 | 17450 | 17480 | 17450 | 11 |
| 643 | 20240408 | 100700 | 3933682980 | 17480 | 17450 | 17480 | 17450 | 99 |
| 644 | 20240408 | 100600 | 3931953750 | 17450 | 17430 | 17450 | 17420 | 338 |
| 645 | 20240408 | 100500 | 3926061960 | 17420 | 17400 | 17450 | 17400 | 36 |
| 646 | 20240408 | 100400 | 3925435180 | 17410 | 17410 | 17410 | 17410 | 25 |
| 647 | 20240408 | 100300 | 3924999930 | 17410 | 17390 | 17410 | 17380 | 322 |
| 648 | 20240408 | 100200 | 3919400060 | 17400 | 17390 | 17400 | 17390 | 105 |
| 649 | 20240408 | 100100 | 3917573630 | 17400 | 17400 | 17410 | 17400 | 131 |
| 650 | 20240408 | 100000 | 3915294170 | 17390 | 17390 | 17410 | 17390 | 57 |
| 651 | 20240408 | 095900 | 3914302920 | 17400 | 17420 | 17440 | 17370 | 989 |
| 652 | 20240408 | 095800 | 3897100420 | 17420 | 17420 | 17420 | 17420 | 152 |
| 653 | 20240408 | 095700 | 3894452580 | 17430 | 17420 | 17440 | 17420 | 415 |
| 654 | 20240408 | 095600 | 3887220740 | 17420 | 17470 | 17500 | 17420 | 208 |
| 655 | 20240408 | 095500 | 3883587080 | 17460 | 17470 | 17470 | 17450 | 228 |
| 656 | 20240408 | 095400 | 3879607080 | 17470 | 17510 | 17510 | 17460 | 1177 |
| 657 | 20240408 | 095300 | 3859035180 | 17510 | 17500 | 17510 | 17500 | 332 |
| 658 | 20240408 | 095200 | 3853223290 | 17500 | 17370 | 17500 | 17360 | 981 |
| 659 | 20240408 | 095100 | 3836104840 | 17430 | 17440 | 17460 | 17340 | 1643 |
| 660 | 20240408 | 095000 | 3807493970 | 17420 | 17360 | 17420 | 17360 | 463 |
| 661 | 20240408 | 094900 | 3799439130 | 17340 | 17310 | 17340 | 17300 | 1060 |
| 662 | 20240408 | 094800 | 3781086630 | 17310 | 17300 | 17310 | 17300 | 802 |
| 663 | 20240408 | 094700 | 3767208980 | 17300 | 17300 | 17300 | 17280 | 226 |
| 664 | 20240408 | 094600 | 3763301220 | 17300 | 17300 | 17310 | 17270 | 1567 |
| 665 | 20240408 | 094500 | 3736204740 | 17300 | 17270 | 17300 | 17270 | 1022 |
| 666 | 20240408 | 094400 | 3718537380 | 17270 | 17240 | 17270 | 17230 | 1810 |
| 667 | 20240408 | 094300 | 3687314590 | 17240 | 17260 | 17270 | 17240 | 343 |
| 668 | 20240408 | 094200 | 3681397860 | 17280 | 17240 | 17280 | 17240 | 213 |
| 669 | 20240408 | 094100 | 3677719830 | 17240 | 17240 | 17240 | 17240 | 231 |
| 670 | 20240408 | 094000 | 3673737390 | 17210 | 17240 | 17240 | 17210 | 486 |
| 671 | 20240408 | 093900 | 3665359130 | 17240 | 17200 | 17240 | 17190 | 340 |
| 672 | 20240408 | 093800 | 3659511330 | 17200 | 17200 | 17240 | 17190 | 882 |
| 673 | 20240408 | 093700 | 3644343870 | 17210 | 17240 | 17240 | 17200 | 964 |
| 674 | 20240408 | 093600 | 3627758260 | 17240 | 17300 | 17300 | 17240 | 218 |
| 675 | 20240408 | 093500 | 3623997360 | 17300 | 17300 | 17300 | 17240 | 353 |
| 676 | 20240408 | 093400 | 3617893620 | 17170 | 17080 | 17300 | 17060 | 1697 |
| 677 | 20240408 | 093300 | 3588654210 | 17060 | 17140 | 17140 | 17060 | 4446 |
| 678 | 20240408 | 093200 | 3512606440 | 17140 | 17140 | 17200 | 17140 | 971 |
| 679 | 20240408 | 093100 | 3495954340 | 17150 | 17210 | 17210 | 17150 | 3891 |
| 680 | 20240408 | 093000 | 3429139160 | 17200 | 17230 | 17250 | 17200 | 882 |
| 681 | 20240408 | 092900 | 3413951380 | 17230 | 17280 | 17280 | 17220 | 1954 |
| 682 | 20240408 | 092800 | 3380232930 | 17290 | 17310 | 17320 | 17290 | 600 |
| 683 | 20240408 | 092700 | 3369849040 | 17310 | 17290 | 17310 | 17250 | 973 |
| 684 | 20240408 | 092600 | 3353018470 | 17250 | 17250 | 17250 | 17250 | 786 |
| 685 | 20240408 | 092500 | 3339459970 | 17250 | 17300 | 17310 | 17200 | 738 |
| 686 | 20240408 | 092400 | 3326700570 | 17300 | 17170 | 17310 | 17170 | 1940 |
| 687 | 20240408 | 092300 | 3293355830 | 17170 | 17240 | 17240 | 17160 | 781 |
| 688 | 20240408 | 092200 | 3279935520 | 17240 | 17120 | 17260 | 17120 | 1028 |
| 689 | 20240408 | 092100 | 3262274210 | 17120 | 17250 | 17250 | 17110 | 4695 |
| 690 | 20240408 | 092000 | 3181664430 | 17250 | 17150 | 17350 | 17120 | 2440 |
| 691 | 20240408 | 091900 | 3139710490 | 17150 | 17310 | 17380 | 17120 | 8035 |
| 692 | 20240408 | 091800 | 3001288700 | 17310 | 17400 | 17400 | 17310 | 2237 |
| 693 | 20240408 | 091700 | 2962531050 | 17400 | 17410 | 17430 | 17290 | 4558 |
| 694 | 20240408 | 091600 | 2883528460 | 17410 | 17310 | 17460 | 17310 | 2545 |
| 695 | 20240408 | 091500 | 2839296850 | 17270 | 17610 | 17610 | 17260 | 12799 |
| 696 | 20240408 | 091400 | 2615834020 | 17600 | 17630 | 17720 | 17600 | 4323 |
| 697 | 20240408 | 091300 | 2539549370 | 17610 | 17600 | 17630 | 17550 | 2555 |
| 698 | 20240408 | 091200 | 2494608320 | 17630 | 17680 | 17700 | 17600 | 4230 |
| 699 | 20240408 | 091100 | 2419907600 | 17690 | 17720 | 17730 | 17680 | 1924 |
| 700 | 20240408 | 091000 | 2385848430 | 17720 | 17780 | 17810 | 17720 | 2246 |
| 701 | 20240408 | 090900 | 2345911640 | 17790 | 17880 | 17970 | 17790 | 3314 |
| 702 | 20240408 | 090800 | 2286809570 | 17880 | 18160 | 18240 | 17780 | 7215 |
| 703 | 20240408 | 090700 | 2156722630 | 18230 | 17900 | 18240 | 17680 | 24115 |
| 704 | 20240408 | 090600 | 1721135590 | 17910 | 17790 | 17950 | 17620 | 7967 |
| 705 | 20240408 | 090500 | 1578833290 | 17900 | 17640 | 17920 | 17600 | 8595 |
| 706 | 20240408 | 090400 | 1426296720 | 17640 | 17780 | 17870 | 17330 | 9697 |
| 707 | 20240408 | 090300 | 1255438970 | 17870 | 18120 | 18160 | 17710 | 17178 |
| 708 | 20240408 | 090200 | 947686610 | 18120 | 18260 | 18300 | 17920 | 18779 |
| 709 | 20240408 | 090100 | 607767960 | 18150 | 17420 | 18340 | 17340 | 23208 |
| 710 | 20240408 | 090000 | 192018330 | 17450 | 17280 | 17450 | 17220 | 11096 |