39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 3 | 20240409 | 205100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240409 | 205000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240409 | 204900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240409 | 204800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240409 | 204700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240409 | 204600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240409 | 204500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240409 | 204400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240409 | 204300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240409 | 204200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240409 | 204100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240409 | 204000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240409 | 203900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240409 | 203800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240409 | 203700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240409 | 203600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240409 | 203500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240409 | 203400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240409 | 203300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240409 | 203200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240409 | 203100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240409 | 203000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240409 | 202900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240409 | 202800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240409 | 202700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240409 | 202600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240409 | 202500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240409 | 202400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240409 | 202300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240409 | 202200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 33 | 20240409 | 202100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240409 | 202000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240409 | 201900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240409 | 201800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240409 | 201700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240409 | 201600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240409 | 201500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240409 | 201400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240409 | 201300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240409 | 201200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240409 | 201100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240409 | 201000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240409 | 200900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240409 | 200800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240409 | 200700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240409 | 200600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240409 | 200500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240409 | 200400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240409 | 200300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240409 | 200200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240409 | 200100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240409 | 200000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240409 | 195900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240409 | 195800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240409 | 195700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240409 | 195600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240409 | 195500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240409 | 195400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240409 | 195300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240409 | 195200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 63 | 20240409 | 195100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240409 | 195000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240409 | 194900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240409 | 194800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240409 | 194700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240409 | 194600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240409 | 194500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240409 | 194400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240409 | 194300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240409 | 194200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240409 | 194100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240409 | 194000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240409 | 193900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240409 | 193800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240409 | 193700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240409 | 193600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240409 | 193500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240409 | 193400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240409 | 193300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240409 | 193200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240409 | 193100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240409 | 193000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240409 | 192900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240409 | 192800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240409 | 192700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240409 | 192600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240409 | 192500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240409 | 192400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240409 | 192300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240409 | 192200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 93 | 20240409 | 192100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240409 | 192000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240409 | 191900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240409 | 191800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240409 | 191700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240409 | 191600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240409 | 191500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240409 | 191400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240409 | 191300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240409 | 191200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240409 | 191100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240409 | 191000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240409 | 190900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240409 | 190800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240409 | 190700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240409 | 190600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240409 | 190500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240409 | 190400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240409 | 190300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240409 | 190200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240409 | 190100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240409 | 190000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240409 | 185900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240409 | 185800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240409 | 185700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240409 | 185600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240409 | 185500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240409 | 185400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240409 | 185300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240409 | 185200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 123 | 20240409 | 185100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240409 | 185000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240409 | 184900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240409 | 184800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240409 | 184700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240409 | 184600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240409 | 184500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240409 | 184400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240409 | 184300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240409 | 184200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240409 | 184100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240409 | 184000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240409 | 183900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240409 | 183800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240409 | 183700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240409 | 183600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240409 | 183500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240409 | 183400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240409 | 183300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240409 | 183200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240409 | 183100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240409 | 183000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240409 | 182900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240409 | 182800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240409 | 182700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240409 | 182600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240409 | 182500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240409 | 182400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240409 | 182300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240409 | 182200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 153 | 20240409 | 182100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240409 | 182000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240409 | 181900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240409 | 181800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240409 | 181700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240409 | 181600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240409 | 181500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240409 | 181400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240409 | 181300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240409 | 181200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240409 | 181100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240409 | 181000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240409 | 180900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240409 | 180800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240409 | 180700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240409 | 180600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240409 | 180500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240409 | 180400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240409 | 180300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240409 | 180200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240409 | 180100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240409 | 180000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240409 | 175900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240409 | 175800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240409 | 175700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240409 | 175600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240409 | 175500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240409 | 175400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240409 | 175300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240409 | 175200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 183 | 20240409 | 175100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240409 | 175000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240409 | 174900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240409 | 174800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240409 | 174700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240409 | 174600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240409 | 174500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240409 | 174400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240409 | 174300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240409 | 174200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240409 | 174100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240409 | 174000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240409 | 173900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240409 | 173800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240409 | 173700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240409 | 173600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240409 | 173500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240409 | 173400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240409 | 173300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240409 | 173200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240409 | 173100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240409 | 173000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240409 | 172900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240409 | 172800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240409 | 172700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240409 | 172600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240409 | 172500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240409 | 172400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240409 | 172300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240409 | 172200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 213 | 20240409 | 172100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240409 | 172000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240409 | 171900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240409 | 171800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240409 | 171700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240409 | 171600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240409 | 171500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240409 | 171400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240409 | 171300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240409 | 171200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240409 | 171100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240409 | 171000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240409 | 170900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240409 | 170800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240409 | 170700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240409 | 170600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240409 | 170500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240409 | 170400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240409 | 170300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240409 | 170200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240409 | 170100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240409 | 170000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240409 | 165900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240409 | 165800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240409 | 165700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240409 | 165600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240409 | 165500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240409 | 165400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240409 | 165300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240409 | 165200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 243 | 20240409 | 165100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240409 | 165000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240409 | 164900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240409 | 164800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240409 | 164700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240409 | 164600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240409 | 164500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240409 | 164400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240409 | 164300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240409 | 164200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240409 | 164100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240409 | 164000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240409 | 163900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20240409 | 163800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20240409 | 163700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20240409 | 163600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20240409 | 163500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20240409 | 163400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20240409 | 163300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20240409 | 163200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20240409 | 163100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20240409 | 163000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20240409 | 162900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20240409 | 162800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20240409 | 162700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20240409 | 162600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20240409 | 162500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20240409 | 162400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20240409 | 162300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20240409 | 162200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 273 | 20240409 | 162100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20240409 | 162000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20240409 | 161900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20240409 | 161800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20240409 | 161700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20240409 | 161600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20240409 | 161500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20240409 | 161400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20240409 | 161300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20240409 | 161200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20240409 | 161100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20240409 | 161000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20240409 | 160900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20240409 | 160800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20240409 | 160700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20240409 | 160600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20240409 | 160500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20240409 | 160400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20240409 | 160300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20240409 | 160200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20240409 | 160100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20240409 | 160000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20240409 | 155900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20240409 | 155800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20240409 | 155700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20240409 | 155600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20240409 | 155500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20240409 | 155400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20240409 | 155300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20240409 | 155200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 303 | 20240409 | 155100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20240409 | 155000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20240409 | 154900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20240409 | 154800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20240409 | 154700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20240409 | 154600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20240409 | 154500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20240409 | 154400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20240409 | 154300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20240409 | 154200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20240409 | 154100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20240409 | 154000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20240409 | 153900 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20240409 | 153800 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20240409 | 153700 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20240409 | 153600 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20240409 | 153500 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20240409 | 153400 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20240409 | 153300 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20240409 | 153200 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20240409 | 153100 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20240409 | 153000 | 22091946380 | 18590 | 18590 | 18590 | 18590 | 13047 |
| 325 | 20240409 | 152900 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20240409 | 152800 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20240409 | 152700 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 328 | 20240409 | 152600 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 329 | 20240409 | 152500 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20240409 | 152400 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20240409 | 152300 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20240409 | 152200 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 333 | 20240409 | 152100 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 334 | 20240409 | 152000 | 21849402650 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20240409 | 151900 | 21849402650 | 18560 | 18630 | 18630 | 18540 | 3160 |
| 336 | 20240409 | 151800 | 21790730700 | 18650 | 18750 | 18750 | 18630 | 6111 |
| 337 | 20240409 | 151700 | 21676618000 | 18750 | 18750 | 18750 | 18710 | 947 |
| 338 | 20240409 | 151600 | 21658869910 | 18760 | 18790 | 18820 | 18700 | 2081 |
| 339 | 20240409 | 151500 | 21619864590 | 18800 | 18840 | 18850 | 18780 | 1225 |
| 340 | 20240409 | 151400 | 21596825690 | 18810 | 18900 | 18920 | 18810 | 3317 |
| 341 | 20240409 | 151300 | 21534158970 | 18910 | 18740 | 18910 | 18730 | 3860 |
| 342 | 20240409 | 151200 | 21461476720 | 18740 | 18730 | 18740 | 18720 | 449 |
| 343 | 20240409 | 151100 | 21453065040 | 18720 | 18710 | 18740 | 18700 | 1072 |
| 344 | 20240409 | 151000 | 21432991180 | 18720 | 18720 | 18730 | 18700 | 1272 |
| 345 | 20240409 | 150900 | 21409180900 | 18710 | 18700 | 18710 | 18680 | 534 |
| 346 | 20240409 | 150800 | 21399193160 | 18680 | 18710 | 18710 | 18670 | 2810 |
| 347 | 20240409 | 150700 | 21346710100 | 18690 | 18700 | 18720 | 18670 | 231 |
| 348 | 20240409 | 150600 | 21342390540 | 18670 | 18720 | 18720 | 18670 | 1732 |
| 349 | 20240409 | 150500 | 21310026460 | 18720 | 18720 | 18720 | 18710 | 154 |
| 350 | 20240409 | 150400 | 21307143790 | 18730 | 18710 | 18730 | 18680 | 596 |
| 351 | 20240409 | 150300 | 21295999800 | 18710 | 18720 | 18720 | 18670 | 2191 |
| 352 | 20240409 | 150200 | 21255045840 | 18720 | 18760 | 18760 | 18710 | 645 |
| 353 | 20240409 | 150100 | 21242958640 | 18760 | 18720 | 18760 | 18710 | 382 |
| 354 | 20240409 | 150000 | 21235803490 | 18720 | 18760 | 18760 | 18710 | 473 |
| 355 | 20240409 | 145900 | 21226937880 | 18770 | 18770 | 18780 | 18740 | 940 |
| 356 | 20240409 | 145800 | 21209302720 | 18770 | 18750 | 18780 | 18750 | 1126 |
| 357 | 20240409 | 145700 | 21188168510 | 18740 | 18630 | 18740 | 18630 | 2790 |
| 358 | 20240409 | 145600 | 21135980710 | 18640 | 18630 | 18660 | 18630 | 1195 |
| 359 | 20240409 | 145500 | 21113697280 | 18640 | 18620 | 18650 | 18610 | 640 |
| 360 | 20240409 | 145400 | 21101768820 | 18640 | 18510 | 18640 | 18510 | 631 |
| 361 | 20240409 | 145300 | 21090065200 | 18510 | 18550 | 18550 | 18510 | 2142 |
| 362 | 20240409 | 145200 | 21050387740 | 18530 | 18580 | 18580 | 18530 | 782 |
| 363 | 20240409 | 145100 | 21035883380 | 18580 | 18610 | 18650 | 18580 | 543 |
| 364 | 20240409 | 145000 | 21025787200 | 18610 | 18590 | 18610 | 18590 | 252 |
| 365 | 20240409 | 144900 | 21021100820 | 18590 | 18570 | 18590 | 18550 | 406 |
| 366 | 20240409 | 144800 | 21013561310 | 18570 | 18570 | 18570 | 18530 | 464 |
| 367 | 20240409 | 144700 | 21004949740 | 18530 | 18520 | 18530 | 18520 | 342 |
| 368 | 20240409 | 144600 | 20998613500 | 18520 | 18510 | 18530 | 18510 | 450 |
| 369 | 20240409 | 144500 | 20990278820 | 18530 | 18520 | 18530 | 18500 | 2319 |
| 370 | 20240409 | 144400 | 20947353900 | 18520 | 18560 | 18590 | 18520 | 1936 |
| 371 | 20240409 | 144300 | 20911468670 | 18550 | 18610 | 18610 | 18550 | 905 |
| 372 | 20240409 | 144200 | 20894661330 | 18600 | 18650 | 18650 | 18600 | 1125 |
| 373 | 20240409 | 144100 | 20873721180 | 18650 | 18610 | 18660 | 18610 | 672 |
| 374 | 20240409 | 144000 | 20861207190 | 18610 | 18640 | 18670 | 18610 | 544 |
| 375 | 20240409 | 143900 | 20851069530 | 18670 | 18690 | 18710 | 18620 | 2801 |
| 376 | 20240409 | 143800 | 20798879040 | 18680 | 18700 | 18710 | 18660 | 587 |
| 377 | 20240409 | 143700 | 20787915120 | 18700 | 18680 | 18700 | 18660 | 877 |
| 378 | 20240409 | 143600 | 20771535880 | 18680 | 18640 | 18680 | 18640 | 336 |
| 379 | 20240409 | 143500 | 20765268450 | 18630 | 18630 | 18640 | 18620 | 501 |
| 380 | 20240409 | 143400 | 20755934530 | 18630 | 18620 | 18650 | 18610 | 466 |
| 381 | 20240409 | 143300 | 20747258060 | 18620 | 18630 | 18650 | 18620 | 325 |
| 382 | 20240409 | 143200 | 20741204060 | 18630 | 18640 | 18640 | 18620 | 1282 |
| 383 | 20240409 | 143100 | 20717325350 | 18650 | 18680 | 18680 | 18650 | 261 |
| 384 | 20240409 | 143000 | 20712455680 | 18680 | 18630 | 18680 | 18620 | 312 |
| 385 | 20240409 | 142900 | 20706641090 | 18630 | 18570 | 18630 | 18560 | 1087 |
| 386 | 20240409 | 142800 | 20686437470 | 18570 | 18570 | 18570 | 18550 | 389 |
| 387 | 20240409 | 142700 | 20679217760 | 18570 | 18570 | 18570 | 18550 | 606 |
| 388 | 20240409 | 142600 | 20667965040 | 18570 | 18530 | 18570 | 18510 | 1839 |
| 389 | 20240409 | 142500 | 20633887190 | 18520 | 18500 | 18590 | 18500 | 674 |
| 390 | 20240409 | 142400 | 20621397690 | 18500 | 18540 | 18540 | 18500 | 7869 |
| 391 | 20240409 | 142300 | 20475769290 | 18540 | 18610 | 18610 | 18540 | 2019 |
| 392 | 20240409 | 142200 | 20438277240 | 18630 | 18560 | 18630 | 18510 | 4282 |
| 393 | 20240409 | 142100 | 20358874210 | 18560 | 18580 | 18580 | 18520 | 3544 |
| 394 | 20240409 | 142000 | 20293152960 | 18560 | 18640 | 18640 | 18560 | 7826 |
| 395 | 20240409 | 141900 | 20147538590 | 18640 | 18680 | 18680 | 18640 | 757 |
| 396 | 20240409 | 141800 | 20133424040 | 18690 | 18650 | 18700 | 18630 | 3931 |
| 397 | 20240409 | 141700 | 20060128360 | 18650 | 18650 | 18710 | 18650 | 1292 |
| 398 | 20240409 | 141600 | 20036018380 | 18650 | 18760 | 18760 | 18640 | 11533 |
| 399 | 20240409 | 141500 | 19820358390 | 18770 | 18770 | 18810 | 18740 | 1400 |
| 400 | 20240409 | 141400 | 19794107030 | 18780 | 18780 | 18780 | 18750 | 1782 |
| 401 | 20240409 | 141300 | 19760670850 | 18770 | 18840 | 18840 | 18760 | 6199 |
| 402 | 20240409 | 141200 | 19644118020 | 18830 | 18840 | 18850 | 18830 | 1245 |
| 403 | 20240409 | 141100 | 19620669050 | 18850 | 18880 | 18880 | 18850 | 988 |
| 404 | 20240409 | 141000 | 19602032090 | 18920 | 18880 | 18920 | 18880 | 579 |
| 405 | 20240409 | 140900 | 19591096110 | 18880 | 18900 | 18920 | 18870 | 210 |
| 406 | 20240409 | 140800 | 19587130670 | 18900 | 18900 | 18900 | 18880 | 252 |
| 407 | 20240409 | 140700 | 19582369610 | 18900 | 18920 | 18920 | 18900 | 203 |
| 408 | 20240409 | 140600 | 19578530500 | 18920 | 18910 | 18920 | 18910 | 226 |
| 409 | 20240409 | 140500 | 19574254770 | 18910 | 18920 | 18920 | 18910 | 33 |
| 410 | 20240409 | 140400 | 19573630730 | 18900 | 18920 | 18920 | 18890 | 605 |
| 411 | 20240409 | 140300 | 19562193040 | 18920 | 18880 | 18920 | 18870 | 549 |
| 412 | 20240409 | 140200 | 19551828530 | 18890 | 18880 | 18920 | 18880 | 349 |
| 413 | 20240409 | 140100 | 19545238240 | 18920 | 18920 | 18930 | 18880 | 427 |
| 414 | 20240409 | 140000 | 19537159370 | 18920 | 18930 | 18930 | 18920 | 74 |
| 415 | 20240409 | 135900 | 19535758830 | 18930 | 18940 | 18940 | 18930 | 37 |
| 416 | 20240409 | 135800 | 19535058070 | 18860 | 18880 | 18940 | 18860 | 1053 |
| 417 | 20240409 | 135700 | 19515166920 | 18880 | 18870 | 18880 | 18870 | 310 |
| 418 | 20240409 | 135600 | 19509316360 | 18870 | 18870 | 18880 | 18870 | 484 |
| 419 | 20240409 | 135500 | 19500181370 | 18870 | 18860 | 18880 | 18810 | 5481 |
| 420 | 20240409 | 135400 | 19396901950 | 18870 | 18900 | 18900 | 18870 | 466 |
| 421 | 20240409 | 135300 | 19388106800 | 18900 | 18880 | 18900 | 18860 | 1740 |
| 422 | 20240409 | 135200 | 19355268420 | 18880 | 18910 | 18910 | 18880 | 211 |
| 423 | 20240409 | 135100 | 19351282150 | 18910 | 18880 | 18910 | 18870 | 1160 |
| 424 | 20240409 | 135000 | 19329381170 | 18910 | 18880 | 18910 | 18860 | 1845 |
| 425 | 20240409 | 134900 | 19294566260 | 18860 | 18920 | 18940 | 18860 | 7835 |
| 426 | 20240409 | 134800 | 19146576460 | 18920 | 18980 | 19000 | 18910 | 5195 |
| 427 | 20240409 | 134700 | 19048151790 | 18980 | 19010 | 19030 | 18970 | 328 |
| 428 | 20240409 | 134600 | 19041923090 | 19030 | 19000 | 19030 | 19000 | 128 |
| 429 | 20240409 | 134500 | 19039487280 | 19000 | 19000 | 19000 | 18980 | 672 |
| 430 | 20240409 | 134400 | 19026725950 | 18990 | 19020 | 19030 | 18980 | 1699 |
| 431 | 20240409 | 134300 | 18994441710 | 19020 | 19060 | 19060 | 19020 | 992 |
| 432 | 20240409 | 134200 | 18975556840 | 19060 | 19080 | 19080 | 19060 | 806 |
| 433 | 20240409 | 134100 | 18960181820 | 19080 | 19100 | 19100 | 19080 | 133 |
| 434 | 20240409 | 134000 | 18957643860 | 19100 | 19130 | 19130 | 19100 | 262 |
| 435 | 20240409 | 133900 | 18952636870 | 19110 | 19120 | 19130 | 19110 | 574 |
| 436 | 20240409 | 133800 | 18941658400 | 19110 | 19100 | 19110 | 19080 | 287 |
| 437 | 20240409 | 133700 | 18936175590 | 19070 | 19050 | 19070 | 19040 | 509 |
| 438 | 20240409 | 133600 | 18926475780 | 19040 | 19040 | 19050 | 19030 | 269 |
| 439 | 20240409 | 133500 | 18921354310 | 19050 | 19050 | 19050 | 19050 | 548 |
| 440 | 20240409 | 133400 | 18910914910 | 19060 | 19050 | 19060 | 19050 | 169 |
| 441 | 20240409 | 133300 | 18907694410 | 19070 | 19070 | 19070 | 19070 | 2 |
| 442 | 20240409 | 133200 | 18907656270 | 19040 | 19050 | 19070 | 19040 | 356 |
| 443 | 20240409 | 133100 | 18900875260 | 19050 | 19080 | 19080 | 19050 | 754 |
| 444 | 20240409 | 133000 | 18886502640 | 19100 | 19100 | 19100 | 19100 | 104 |
| 445 | 20240409 | 132900 | 18884516240 | 19100 | 19080 | 19100 | 19070 | 512 |
| 446 | 20240409 | 132800 | 18874748410 | 19090 | 19080 | 19090 | 19080 | 2010 |
| 447 | 20240409 | 132700 | 18836378720 | 19080 | 19090 | 19090 | 19080 | 662 |
| 448 | 20240409 | 132600 | 18823746610 | 19080 | 19090 | 19100 | 19080 | 562 |
| 449 | 20240409 | 132500 | 18813020550 | 19090 | 19100 | 19110 | 19090 | 54 |
| 450 | 20240409 | 132400 | 18811989640 | 19090 | 19100 | 19110 | 19090 | 250 |
| 451 | 20240409 | 132300 | 18807216070 | 19120 | 19090 | 19120 | 19090 | 113 |
| 452 | 20240409 | 132200 | 18805058870 | 19130 | 19130 | 19140 | 19130 | 110 |
| 453 | 20240409 | 132100 | 18802954550 | 19130 | 19070 | 19140 | 19060 | 495 |
| 454 | 20240409 | 132000 | 18793489650 | 19100 | 19060 | 19100 | 19060 | 137 |
| 455 | 20240409 | 131900 | 18790874320 | 19070 | 19090 | 19090 | 19050 | 507 |
| 456 | 20240409 | 131800 | 18781207370 | 19090 | 19080 | 19090 | 19060 | 690 |
| 457 | 20240409 | 131700 | 18768049510 | 19090 | 19050 | 19100 | 19050 | 574 |
| 458 | 20240409 | 131600 | 18757100520 | 19030 | 19030 | 19050 | 19030 | 367 |
| 459 | 20240409 | 131500 | 18750112470 | 19030 | 19020 | 19030 | 19020 | 191 |
| 460 | 20240409 | 131400 | 18746479270 | 19020 | 19020 | 19020 | 19020 | 153 |
| 461 | 20240409 | 131300 | 18743569210 | 19060 | 19070 | 19070 | 18980 | 36 |
| 462 | 20240409 | 131200 | 18742884990 | 19100 | 18960 | 19100 | 18960 | 230 |
| 463 | 20240409 | 131100 | 18738515230 | 18960 | 19000 | 19000 | 18960 | 2959 |
| 464 | 20240409 | 131000 | 18682372900 | 19000 | 18990 | 19000 | 18990 | 196 |
| 465 | 20240409 | 130900 | 18678649230 | 18990 | 19000 | 19000 | 18990 | 1129 |
| 466 | 20240409 | 130800 | 18657208920 | 19000 | 19000 | 19050 | 18990 | 1668 |
| 467 | 20240409 | 130700 | 18625526790 | 18990 | 19030 | 19030 | 18990 | 1000 |
| 468 | 20240409 | 130600 | 18606533990 | 19090 | 19000 | 19090 | 18990 | 1497 |
| 469 | 20240409 | 130500 | 18578099370 | 19100 | 19000 | 19100 | 18990 | 109 |
| 470 | 20240409 | 130400 | 18576027790 | 19000 | 19010 | 19010 | 19000 | 1055 |
| 471 | 20240409 | 130300 | 18555981140 | 19100 | 19070 | 19150 | 19070 | 412 |
| 472 | 20240409 | 130200 | 18548103770 | 18990 | 19000 | 19000 | 18990 | 614 |
| 473 | 20240409 | 130100 | 18536443820 | 18990 | 19020 | 19100 | 18980 | 49 |
| 474 | 20240409 | 130000 | 18535510230 | 18980 | 18990 | 19020 | 18970 | 763 |
| 475 | 20240409 | 125900 | 18521029210 | 18980 | 18990 | 19020 | 18980 | 1110 |
| 476 | 20240409 | 125800 | 18499953730 | 18990 | 19020 | 19020 | 18980 | 2612 |
| 477 | 20240409 | 125700 | 18450331350 | 19020 | 19050 | 19070 | 19010 | 1506 |
| 478 | 20240409 | 125600 | 18421677610 | 19050 | 19120 | 19120 | 19050 | 1782 |
| 479 | 20240409 | 125500 | 18387682030 | 19130 | 19160 | 19160 | 19130 | 57 |
| 480 | 20240409 | 125400 | 18386591520 | 19120 | 19130 | 19170 | 19120 | 536 |
| 481 | 20240409 | 125300 | 18376338010 | 19130 | 19170 | 19170 | 19120 | 421 |
| 482 | 20240409 | 125200 | 18368282520 | 19170 | 19130 | 19170 | 19120 | 297 |
| 483 | 20240409 | 125100 | 18362600100 | 19150 | 19170 | 19170 | 19110 | 389 |
| 484 | 20240409 | 125000 | 18355162120 | 19120 | 19190 | 19190 | 19120 | 527 |
| 485 | 20240409 | 124900 | 18345079860 | 19130 | 19130 | 19190 | 19130 | 833 |
| 486 | 20240409 | 124800 | 18329107180 | 19130 | 19120 | 19190 | 19120 | 188 |
| 487 | 20240409 | 124700 | 18325512190 | 19200 | 19140 | 19200 | 19140 | 1103 |
| 488 | 20240409 | 124600 | 18304345110 | 19140 | 19150 | 19150 | 19080 | 605 |
| 489 | 20240409 | 124500 | 18292788740 | 19150 | 19150 | 19180 | 19150 | 407 |
| 490 | 20240409 | 124400 | 18284990310 | 19150 | 19190 | 19210 | 19150 | 1170 |
| 491 | 20240409 | 124300 | 18262536970 | 19190 | 19130 | 19200 | 19130 | 647 |
| 492 | 20240409 | 124200 | 18250130130 | 19130 | 19110 | 19150 | 19080 | 1182 |
| 493 | 20240409 | 124100 | 18227555710 | 19160 | 19120 | 19160 | 19100 | 641 |
| 494 | 20240409 | 124000 | 18215290080 | 19080 | 19120 | 19130 | 19080 | 438 |
| 495 | 20240409 | 123900 | 18206925620 | 19130 | 19130 | 19130 | 19100 | 213 |
| 496 | 20240409 | 123800 | 18202854450 | 19110 | 19130 | 19130 | 19110 | 105 |
| 497 | 20240409 | 123700 | 18200846640 | 19130 | 19080 | 19130 | 19080 | 143 |
| 498 | 20240409 | 123600 | 18198111110 | 19060 | 19070 | 19130 | 19060 | 1000 |
| 499 | 20240409 | 123500 | 18179036830 | 19070 | 19080 | 19080 | 19050 | 835 |
| 500 | 20240409 | 123400 | 18163112710 | 19070 | 19130 | 19130 | 19050 | 856 |
| 501 | 20240409 | 123300 | 18146777470 | 19130 | 19120 | 19130 | 19050 | 891 |
| 502 | 20240409 | 123200 | 18129788950 | 19050 | 19130 | 19130 | 19050 | 719 |
| 503 | 20240409 | 123100 | 18116058530 | 19150 | 19070 | 19160 | 19030 | 546 |
| 504 | 20240409 | 123000 | 18105609000 | 18980 | 19220 | 19220 | 18980 | 1825 |
| 505 | 20240409 | 122900 | 18070865050 | 19160 | 19230 | 19230 | 19110 | 1149 |
| 506 | 20240409 | 122800 | 18048865500 | 19220 | 19230 | 19230 | 19200 | 828 |
| 507 | 20240409 | 122700 | 18032956340 | 19230 | 19210 | 19230 | 19200 | 657 |
| 508 | 20240409 | 122600 | 18020329780 | 19210 | 19200 | 19220 | 19200 | 904 |
| 509 | 20240409 | 122500 | 18002969420 | 19200 | 19190 | 19200 | 19180 | 423 |
| 510 | 20240409 | 122400 | 17994851300 | 19190 | 19200 | 19200 | 19180 | 584 |
| 511 | 20240409 | 122300 | 17983644620 | 19200 | 19190 | 19200 | 19180 | 382 |
| 512 | 20240409 | 122200 | 17976314300 | 19180 | 19180 | 19180 | 19160 | 358 |
| 513 | 20240409 | 122100 | 17969448560 | 19180 | 19170 | 19190 | 19170 | 556 |
| 514 | 20240409 | 122000 | 17958788010 | 19190 | 19140 | 19190 | 19140 | 265 |
| 515 | 20240409 | 121900 | 17953709010 | 19120 | 19150 | 19150 | 19120 | 871 |
| 516 | 20240409 | 121800 | 17937047450 | 19150 | 19150 | 19150 | 19120 | 1037 |
| 517 | 20240409 | 121700 | 17917205280 | 19150 | 19140 | 19160 | 19140 | 347 |
| 518 | 20240409 | 121600 | 17910561420 | 19150 | 19150 | 19160 | 19140 | 205 |
| 519 | 20240409 | 121500 | 17906636180 | 19150 | 19170 | 19190 | 19150 | 356 |
| 520 | 20240409 | 121400 | 17899812310 | 19170 | 19210 | 19210 | 19160 | 262 |
| 521 | 20240409 | 121300 | 17894787540 | 19180 | 19240 | 19240 | 19180 | 1846 |
| 522 | 20240409 | 121200 | 17859302430 | 19240 | 19220 | 19300 | 19120 | 2363 |
| 523 | 20240409 | 121100 | 17813845670 | 19200 | 19080 | 19230 | 19070 | 1775 |
| 524 | 20240409 | 121000 | 17779852090 | 19080 | 19110 | 19110 | 19070 | 1002 |
| 525 | 20240409 | 120900 | 17760719170 | 19120 | 19040 | 19120 | 19040 | 1612 |
| 526 | 20240409 | 120800 | 17729934860 | 19030 | 18960 | 19030 | 18940 | 1348 |
| 527 | 20240409 | 120700 | 17704338600 | 18960 | 18920 | 18980 | 18920 | 611 |
| 528 | 20240409 | 120600 | 17692771070 | 18920 | 18930 | 18930 | 18910 | 37 |
| 529 | 20240409 | 120500 | 17692070780 | 18930 | 18900 | 18930 | 18890 | 103 |
| 530 | 20240409 | 120400 | 17690123670 | 18890 | 18880 | 18930 | 18880 | 838 |
| 531 | 20240409 | 120300 | 17674296270 | 18880 | 18900 | 18900 | 18880 | 1243 |
| 532 | 20240409 | 120200 | 17650818530 | 18900 | 18900 | 18920 | 18890 | 1416 |
| 533 | 20240409 | 120100 | 17624056240 | 18900 | 18960 | 18960 | 18900 | 1276 |
| 534 | 20240409 | 120000 | 17599901340 | 18980 | 18980 | 18980 | 18970 | 288 |
| 535 | 20240409 | 115900 | 17594437660 | 18980 | 18990 | 18990 | 18930 | 135 |
| 536 | 20240409 | 115800 | 17591880080 | 18990 | 18920 | 18990 | 18920 | 335 |
| 537 | 20240409 | 115700 | 17585532970 | 18950 | 18970 | 18980 | 18920 | 461 |
| 538 | 20240409 | 115600 | 17576798750 | 18980 | 18900 | 18980 | 18900 | 139 |
| 539 | 20240409 | 115500 | 17574166770 | 18900 | 18900 | 18960 | 18890 | 262 |
| 540 | 20240409 | 115400 | 17569214640 | 18980 | 18890 | 18980 | 18880 | 1294 |
| 541 | 20240409 | 115300 | 17544777880 | 18890 | 18950 | 18950 | 18880 | 812 |
| 542 | 20240409 | 115200 | 17529431970 | 18970 | 18910 | 18970 | 18900 | 909 |
| 543 | 20240409 | 115100 | 17512238900 | 18900 | 18890 | 18920 | 18880 | 535 |
| 544 | 20240409 | 115000 | 17502125310 | 18920 | 18910 | 18930 | 18870 | 657 |
| 545 | 20240409 | 114900 | 17489709530 | 18910 | 18870 | 18910 | 18860 | 2762 |
| 546 | 20240409 | 114800 | 17437582600 | 18860 | 18920 | 18920 | 18860 | 1187 |
| 547 | 20240409 | 114700 | 17415182500 | 18900 | 18880 | 18930 | 18850 | 2806 |
| 548 | 20240409 | 114600 | 17362258150 | 18870 | 18910 | 18910 | 18870 | 1150 |
| 549 | 20240409 | 114500 | 17340541820 | 18910 | 18960 | 18960 | 18880 | 1777 |
| 550 | 20240409 | 114400 | 17306937490 | 18960 | 19000 | 19000 | 18950 | 700 |
| 551 | 20240409 | 114300 | 17293665180 | 19010 | 19010 | 19010 | 18980 | 568 |
| 552 | 20240409 | 114200 | 17282872040 | 19100 | 19010 | 19100 | 19010 | 634 |
| 553 | 20240409 | 114100 | 17270818060 | 19010 | 19030 | 19130 | 19000 | 2172 |
| 554 | 20240409 | 114000 | 17229459650 | 19000 | 18930 | 19000 | 18930 | 1333 |
| 555 | 20240409 | 113900 | 17204205380 | 18930 | 18870 | 18930 | 18860 | 595 |
| 556 | 20240409 | 113800 | 17192970410 | 18880 | 18920 | 18920 | 18880 | 149 |
| 557 | 20240409 | 113700 | 17190156610 | 18930 | 18870 | 18930 | 18860 | 2592 |
| 558 | 20240409 | 113600 | 17141254240 | 18860 | 18870 | 18880 | 18850 | 1635 |
| 559 | 20240409 | 113500 | 17110419110 | 18870 | 18870 | 18890 | 18860 | 1311 |
| 560 | 20240409 | 113400 | 17085682080 | 18860 | 18870 | 18920 | 18860 | 1552 |
| 561 | 20240409 | 113300 | 17056390060 | 18860 | 18920 | 18930 | 18860 | 4367 |
| 562 | 20240409 | 113200 | 16973831010 | 18920 | 18910 | 18940 | 18900 | 2416 |
| 563 | 20240409 | 113100 | 16928126130 | 18940 | 18910 | 18950 | 18850 | 4964 |
| 564 | 20240409 | 113000 | 16834355560 | 18910 | 18920 | 19000 | 18890 | 9586 |
| 565 | 20240409 | 112900 | 16653102060 | 18930 | 19010 | 19020 | 18930 | 4498 |
| 566 | 20240409 | 112800 | 16567760180 | 19010 | 19030 | 19050 | 19010 | 1197 |
| 567 | 20240409 | 112700 | 16544992130 | 19030 | 19020 | 19040 | 19020 | 212 |
| 568 | 20240409 | 112600 | 16540958650 | 19020 | 19040 | 19050 | 19020 | 912 |
| 569 | 20240409 | 112500 | 16523606560 | 19040 | 19080 | 19080 | 19030 | 855 |
| 570 | 20240409 | 112400 | 16507321880 | 19090 | 19050 | 19090 | 19050 | 445 |
| 571 | 20240409 | 112300 | 16498839720 | 19040 | 19080 | 19080 | 19040 | 998 |
| 572 | 20240409 | 112200 | 16479827190 | 19080 | 19110 | 19120 | 19070 | 658 |
| 573 | 20240409 | 112100 | 16467262580 | 19110 | 19130 | 19160 | 19090 | 532 |
| 574 | 20240409 | 112000 | 16457093130 | 19130 | 19040 | 19500 | 19020 | 5241 |
| 575 | 20240409 | 111900 | 16356204430 | 19050 | 18990 | 19050 | 18990 | 781 |
| 576 | 20240409 | 111800 | 16341359820 | 19040 | 19040 | 19040 | 18980 | 515 |
| 577 | 20240409 | 111700 | 16331576150 | 19040 | 18970 | 19080 | 18960 | 737 |
| 578 | 20240409 | 111600 | 16317586360 | 19090 | 18980 | 19090 | 18900 | 6409 |
| 579 | 20240409 | 111500 | 16196158790 | 18980 | 19150 | 19170 | 18980 | 10684 |
| 580 | 20240409 | 111400 | 15992610770 | 19140 | 19190 | 19220 | 19140 | 767 |
| 581 | 20240409 | 111300 | 15977917850 | 19140 | 19120 | 19190 | 19110 | 811 |
| 582 | 20240409 | 111200 | 15962405980 | 19120 | 19150 | 19160 | 19100 | 4357 |
| 583 | 20240409 | 111100 | 15879078250 | 19160 | 19190 | 19200 | 19150 | 3222 |
| 584 | 20240409 | 111000 | 15817309400 | 19200 | 19230 | 19230 | 19190 | 895 |
| 585 | 20240409 | 110900 | 15800131470 | 19230 | 19250 | 19250 | 19170 | 965 |
| 586 | 20240409 | 110800 | 15781612890 | 19250 | 19220 | 19250 | 19170 | 664 |
| 587 | 20240409 | 110700 | 15768873740 | 19230 | 19200 | 19270 | 19160 | 1350 |
| 588 | 20240409 | 110600 | 15742950630 | 19200 | 19100 | 19200 | 19090 | 3576 |
| 589 | 20240409 | 110500 | 15674582600 | 19110 | 19180 | 19200 | 19100 | 6157 |
| 590 | 20240409 | 110400 | 15556780540 | 19200 | 19410 | 19410 | 19140 | 7799 |
| 591 | 20240409 | 110300 | 15406710830 | 19420 | 19350 | 19430 | 19320 | 4521 |
| 592 | 20240409 | 110200 | 15319200710 | 19340 | 19600 | 19630 | 19220 | 13327 |
| 593 | 20240409 | 110100 | 15059578540 | 19600 | 19650 | 19700 | 19510 | 10979 |
| 594 | 20240409 | 110000 | 14844414020 | 19620 | 19440 | 19770 | 19410 | 34146 |
| 595 | 20240409 | 105900 | 14174074890 | 19430 | 19120 | 19470 | 19090 | 13398 |
| 596 | 20240409 | 105800 | 13916071480 | 19140 | 19300 | 19300 | 19040 | 15844 |
| 597 | 20240409 | 105700 | 13612666370 | 19280 | 19680 | 19750 | 19270 | 39360 |
| 598 | 20240409 | 105600 | 12843150570 | 19670 | 19390 | 19700 | 19390 | 52741 |
| 599 | 20240409 | 105500 | 11809100650 | 19390 | 19200 | 19400 | 19200 | 16748 |
| 600 | 20240409 | 105400 | 11485188440 | 19240 | 19150 | 19240 | 19140 | 811 |
| 601 | 20240409 | 105300 | 11469635520 | 19160 | 19240 | 19240 | 19160 | 5769 |
| 602 | 20240409 | 105200 | 11358816960 | 19230 | 19180 | 19250 | 19080 | 4576 |
| 603 | 20240409 | 105100 | 11270867090 | 19180 | 19100 | 19180 | 19100 | 795 |
| 604 | 20240409 | 105000 | 11255658970 | 19100 | 19000 | 19110 | 19000 | 785 |
| 605 | 20240409 | 104900 | 11240692740 | 19000 | 18990 | 19000 | 18990 | 494 |
| 606 | 20240409 | 104800 | 11231307990 | 18990 | 18960 | 18990 | 18960 | 66 |
| 607 | 20240409 | 104700 | 11230055200 | 18980 | 18960 | 18980 | 18940 | 273 |
| 608 | 20240409 | 104600 | 11224881290 | 18950 | 18930 | 18980 | 18930 | 388 |
| 609 | 20240409 | 104500 | 11217528790 | 18940 | 18950 | 18960 | 18940 | 90 |
| 610 | 20240409 | 104400 | 11215823430 | 18990 | 18940 | 19000 | 18930 | 173 |
| 611 | 20240409 | 104300 | 11212546500 | 18940 | 18930 | 18950 | 18930 | 373 |
| 612 | 20240409 | 104200 | 11205480710 | 18930 | 18940 | 18940 | 18910 | 1367 |
| 613 | 20240409 | 104100 | 11179596330 | 18910 | 18940 | 18940 | 18900 | 742 |
| 614 | 20240409 | 104000 | 11165561560 | 18940 | 18950 | 19000 | 18940 | 315 |
| 615 | 20240409 | 103900 | 11159594350 | 19030 | 19060 | 19070 | 18940 | 463 |
| 616 | 20240409 | 103800 | 11150811020 | 19070 | 18900 | 19100 | 18900 | 1215 |
| 617 | 20240409 | 103700 | 11127671060 | 18900 | 18930 | 18980 | 18890 | 1864 |
| 618 | 20240409 | 103600 | 11092437430 | 18980 | 18930 | 18990 | 18900 | 3267 |
| 619 | 20240409 | 103500 | 11030654620 | 18910 | 18950 | 18950 | 18900 | 978 |
| 620 | 20240409 | 103400 | 11012160590 | 19040 | 18930 | 19040 | 18880 | 1551 |
| 621 | 20240409 | 103300 | 10982855490 | 18920 | 19000 | 19000 | 18920 | 5326 |
| 622 | 20240409 | 103200 | 10881874920 | 19010 | 19040 | 19050 | 19000 | 1643 |
| 623 | 20240409 | 103100 | 10850642350 | 19050 | 19030 | 19080 | 19030 | 479 |
| 624 | 20240409 | 103000 | 10841515650 | 19040 | 19090 | 19090 | 19030 | 284 |
| 625 | 20240409 | 102900 | 10836101430 | 19090 | 19140 | 19140 | 19000 | 3780 |
| 626 | 20240409 | 102800 | 10764068460 | 19170 | 19190 | 19190 | 19100 | 52 |
| 627 | 20240409 | 102700 | 10763072890 | 19090 | 19190 | 19240 | 19090 | 3998 |
| 628 | 20240409 | 102600 | 10686319690 | 19210 | 19000 | 19240 | 19000 | 6601 |
| 629 | 20240409 | 102500 | 10560108930 | 19000 | 19040 | 19060 | 18980 | 593 |
| 630 | 20240409 | 102400 | 10548833300 | 19040 | 18970 | 19060 | 18970 | 1581 |
| 631 | 20240409 | 102300 | 10518773200 | 18970 | 18990 | 18990 | 18960 | 659 |
| 632 | 20240409 | 102200 | 10506271980 | 18990 | 18970 | 18990 | 18960 | 385 |
| 633 | 20240409 | 102100 | 10498968520 | 18970 | 18990 | 19000 | 18960 | 662 |
| 634 | 20240409 | 102000 | 10486406620 | 18990 | 18970 | 19010 | 18950 | 1945 |
| 635 | 20240409 | 101900 | 10449475970 | 18950 | 18960 | 18970 | 18950 | 1643 |
| 636 | 20240409 | 101800 | 10418327570 | 18960 | 18860 | 18960 | 18860 | 1425 |
| 637 | 20240409 | 101700 | 10391384650 | 18900 | 18840 | 18900 | 18820 | 2679 |
| 638 | 20240409 | 101600 | 10340866880 | 18840 | 18800 | 18840 | 18790 | 1475 |
| 639 | 20240409 | 101500 | 10313115870 | 18830 | 18840 | 18840 | 18760 | 3169 |
| 640 | 20240409 | 101400 | 10253511400 | 18800 | 18700 | 18840 | 18690 | 8343 |
| 641 | 20240409 | 101300 | 10097101890 | 18700 | 18850 | 18850 | 18700 | 15796 |
| 642 | 20240409 | 101200 | 9800775410 | 18850 | 18840 | 18850 | 18780 | 8426 |
| 643 | 20240409 | 101100 | 9642235310 | 18840 | 18980 | 18980 | 18840 | 11538 |
| 644 | 20240409 | 101000 | 9424041400 | 18980 | 19000 | 19010 | 18980 | 3049 |
| 645 | 20240409 | 100900 | 9366139390 | 19040 | 19110 | 19110 | 19000 | 4859 |
| 646 | 20240409 | 100800 | 9273683740 | 19110 | 19020 | 19130 | 19020 | 2339 |
| 647 | 20240409 | 100700 | 9229122390 | 19020 | 19040 | 19140 | 19000 | 4846 |
| 648 | 20240409 | 100600 | 9136945340 | 19050 | 19060 | 19070 | 19030 | 2346 |
| 649 | 20240409 | 100500 | 9092273130 | 19070 | 19140 | 19160 | 19060 | 3398 |
| 650 | 20240409 | 100400 | 9027295980 | 19140 | 19170 | 19180 | 19140 | 1133 |
| 651 | 20240409 | 100300 | 9005593780 | 19170 | 19170 | 19190 | 19120 | 4215 |
| 652 | 20240409 | 100200 | 8924795250 | 19170 | 19120 | 19180 | 19110 | 577 |
| 653 | 20240409 | 100100 | 8913736510 | 19110 | 19100 | 19170 | 19060 | 1407 |
| 654 | 20240409 | 100000 | 8886866310 | 19100 | 19170 | 19180 | 19100 | 1061 |
| 655 | 20240409 | 095900 | 8866552500 | 19180 | 19200 | 19200 | 19130 | 1220 |
| 656 | 20240409 | 095800 | 8843181260 | 19200 | 19130 | 19200 | 19120 | 433 |
| 657 | 20240409 | 095700 | 8834895930 | 19130 | 19130 | 19130 | 19070 | 252 |
| 658 | 20240409 | 095600 | 8830082110 | 19130 | 19040 | 19130 | 19030 | 1952 |
| 659 | 20240409 | 095500 | 8792875510 | 19040 | 19100 | 19100 | 19040 | 582 |
| 660 | 20240409 | 095400 | 8781781600 | 19100 | 19080 | 19100 | 19030 | 1509 |
| 661 | 20240409 | 095300 | 8753031220 | 19070 | 19130 | 19130 | 19070 | 2176 |
| 662 | 20240409 | 095200 | 8711449380 | 19150 | 19200 | 19200 | 19130 | 1656 |
| 663 | 20240409 | 095100 | 8679719790 | 19200 | 19190 | 19220 | 19180 | 1607 |
| 664 | 20240409 | 095000 | 8648877260 | 19190 | 19230 | 19240 | 19180 | 1512 |
| 665 | 20240409 | 094900 | 8619844650 | 19230 | 19280 | 19280 | 19180 | 3034 |
| 666 | 20240409 | 094800 | 8561555070 | 19260 | 19180 | 19330 | 19180 | 13015 |
| 667 | 20240409 | 094700 | 8310746940 | 19180 | 19070 | 19180 | 19070 | 4232 |
| 668 | 20240409 | 094600 | 8229736860 | 19060 | 19070 | 19070 | 19030 | 368 |
| 669 | 20240409 | 094500 | 8222726330 | 19030 | 19080 | 19080 | 19030 | 2066 |
| 670 | 20240409 | 094400 | 8183359580 | 19080 | 19120 | 19120 | 19070 | 1204 |
| 671 | 20240409 | 094300 | 8160377930 | 19100 | 19050 | 19120 | 19050 | 1399 |
| 672 | 20240409 | 094200 | 8133667360 | 19080 | 19020 | 19080 | 19020 | 898 |
| 673 | 20240409 | 094100 | 8116576880 | 19020 | 18970 | 19060 | 18960 | 1359 |
| 674 | 20240409 | 094000 | 8090730920 | 18970 | 19090 | 19090 | 18970 | 1612 |
| 675 | 20240409 | 093900 | 8060082280 | 19040 | 19060 | 19060 | 19020 | 1330 |
| 676 | 20240409 | 093800 | 8034748200 | 19050 | 18950 | 19050 | 18950 | 2612 |
| 677 | 20240409 | 093700 | 7985119460 | 18950 | 18930 | 19000 | 18930 | 2510 |
| 678 | 20240409 | 093600 | 7937549370 | 18930 | 19040 | 19040 | 18890 | 7919 |
| 679 | 20240409 | 093500 | 7787339000 | 19010 | 19120 | 19140 | 19000 | 4336 |
| 680 | 20240409 | 093400 | 7704762790 | 19120 | 19130 | 19150 | 19090 | 1888 |
| 681 | 20240409 | 093300 | 7668685990 | 19130 | 19030 | 19130 | 19030 | 3479 |
| 682 | 20240409 | 093200 | 7602297650 | 19030 | 19070 | 19070 | 19000 | 1122 |
| 683 | 20240409 | 093100 | 7580944970 | 19080 | 19020 | 19080 | 19000 | 1074 |
| 684 | 20240409 | 093000 | 7560503270 | 19020 | 19130 | 19140 | 19020 | 1647 |
| 685 | 20240409 | 092900 | 7529054920 | 19130 | 19050 | 19130 | 18930 | 6918 |
| 686 | 20240409 | 092800 | 7397611740 | 19050 | 19110 | 19110 | 19050 | 1939 |
| 687 | 20240409 | 092700 | 7360615460 | 19110 | 19170 | 19190 | 19110 | 4203 |
| 688 | 20240409 | 092600 | 7280171750 | 19180 | 19190 | 19230 | 19180 | 4816 |
| 689 | 20240409 | 092500 | 7187697190 | 19190 | 19160 | 19210 | 19150 | 5133 |
| 690 | 20240409 | 092400 | 7089211860 | 19150 | 19020 | 19160 | 19000 | 7217 |
| 691 | 20240409 | 092300 | 6951406780 | 19020 | 18990 | 19020 | 18940 | 2636 |
| 692 | 20240409 | 092200 | 6901386340 | 18990 | 18970 | 19040 | 18930 | 7153 |
| 693 | 20240409 | 092100 | 6765516460 | 18970 | 18870 | 18970 | 18840 | 3914 |
| 694 | 20240409 | 092000 | 6691525940 | 18880 | 18780 | 18880 | 18760 | 5271 |
| 695 | 20240409 | 091900 | 6592504930 | 18770 | 18810 | 18830 | 18770 | 10277 |
| 696 | 20240409 | 091800 | 6399359480 | 18810 | 18850 | 18850 | 18810 | 9179 |
| 697 | 20240409 | 091700 | 6226536580 | 18840 | 18840 | 18900 | 18760 | 14524 |
| 698 | 20240409 | 091600 | 5953263660 | 18840 | 18930 | 18930 | 18840 | 17722 |
| 699 | 20240409 | 091500 | 5618721480 | 18930 | 18980 | 19000 | 18900 | 15428 |
| 700 | 20240409 | 091400 | 5326488470 | 18980 | 19100 | 19150 | 18980 | 10238 |
| 701 | 20240409 | 091300 | 5131633560 | 19100 | 19120 | 19160 | 19050 | 5425 |
| 702 | 20240409 | 091200 | 5028074230 | 19120 | 19090 | 19160 | 19050 | 5194 |
| 703 | 20240409 | 091100 | 4928824890 | 19130 | 19000 | 19140 | 18980 | 7123 |
| 704 | 20240409 | 091000 | 4793162600 | 19000 | 19040 | 19050 | 18950 | 13215 |
| 705 | 20240409 | 090900 | 4542204140 | 18950 | 19100 | 19300 | 18950 | 30361 |
| 706 | 20240409 | 090800 | 3963323230 | 19060 | 19210 | 19210 | 19020 | 21227 |
| 707 | 20240409 | 090700 | 3557612670 | 19170 | 19250 | 19260 | 19110 | 25319 |
| 708 | 20240409 | 090600 | 3071789780 | 19250 | 19410 | 19490 | 19250 | 18347 |
| 709 | 20240409 | 090500 | 2717195640 | 19410 | 19510 | 19530 | 19410 | 11625 |
| 710 | 20240409 | 090400 | 2490759050 | 19480 | 19440 | 19520 | 19420 | 10591 |
| 711 | 20240409 | 090300 | 2284299390 | 19440 | 19320 | 19470 | 19310 | 6404 |
| 712 | 20240409 | 090200 | 2160140420 | 19320 | 19380 | 19410 | 19300 | 25693 |
| 713 | 20240409 | 090100 | 1663295790 | 19360 | 19310 | 19600 | 19300 | 22164 |
| 714 | 20240409 | 090000 | 1233548350 | 19320 | 19400 | 19570 | 19310 | 62267 |