38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 3 | 20240411 | 205000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240411 | 204900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240411 | 204800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240411 | 204700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240411 | 204600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240411 | 204500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240411 | 204400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240411 | 204300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240411 | 204200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240411 | 204100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240411 | 204000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240411 | 203900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240411 | 203800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240411 | 203700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240411 | 203600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240411 | 203500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240411 | 203400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240411 | 203300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240411 | 203200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240411 | 203100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240411 | 203000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240411 | 202900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240411 | 202800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240411 | 202700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240411 | 202600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240411 | 202500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240411 | 202400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240411 | 202300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240411 | 202200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240411 | 202100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 33 | 20240411 | 202000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240411 | 201900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240411 | 201800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240411 | 201700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240411 | 201600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240411 | 201500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240411 | 201400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240411 | 201300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240411 | 201200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240411 | 201100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240411 | 201000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240411 | 200900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240411 | 200800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240411 | 200700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240411 | 200600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240411 | 200500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240411 | 200400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240411 | 200300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240411 | 200200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240411 | 200100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240411 | 200000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240411 | 195900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240411 | 195800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240411 | 195700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240411 | 195600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240411 | 195500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240411 | 195400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240411 | 195300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240411 | 195200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240411 | 195100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 63 | 20240411 | 195000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240411 | 194900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240411 | 194800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240411 | 194700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240411 | 194600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240411 | 194500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240411 | 194400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240411 | 194300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240411 | 194200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240411 | 194100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240411 | 194000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240411 | 193900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240411 | 193800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240411 | 193700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240411 | 193600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240411 | 193500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240411 | 193400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240411 | 193300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240411 | 193200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240411 | 193100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240411 | 193000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240411 | 192900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240411 | 192800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240411 | 192700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240411 | 192600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240411 | 192500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240411 | 192400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240411 | 192300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240411 | 192200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240411 | 192100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 93 | 20240411 | 192000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240411 | 191900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240411 | 191800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240411 | 191700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240411 | 191600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240411 | 191500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240411 | 191400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240411 | 191300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240411 | 191200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240411 | 191100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240411 | 191000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240411 | 190900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240411 | 190800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240411 | 190700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240411 | 190600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240411 | 190500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240411 | 190400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240411 | 190300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240411 | 190200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240411 | 190100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240411 | 190000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240411 | 185900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240411 | 185800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240411 | 185700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240411 | 185600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240411 | 185500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240411 | 185400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240411 | 185300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240411 | 185200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240411 | 185100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 123 | 20240411 | 185000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240411 | 184900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240411 | 184800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240411 | 184700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240411 | 184600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240411 | 184500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240411 | 184400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240411 | 184300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240411 | 184200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240411 | 184100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240411 | 184000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240411 | 183900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240411 | 183800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240411 | 183700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240411 | 183600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240411 | 183500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240411 | 183400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240411 | 183300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240411 | 183200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240411 | 183100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240411 | 183000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240411 | 182900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240411 | 182800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240411 | 182700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240411 | 182600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240411 | 182500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240411 | 182400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240411 | 182300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240411 | 182200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240411 | 182100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 153 | 20240411 | 182000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240411 | 181900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240411 | 181800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240411 | 181700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240411 | 181600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240411 | 181500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240411 | 181400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240411 | 181300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240411 | 181200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240411 | 181100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240411 | 181000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240411 | 180900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240411 | 180800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240411 | 180700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240411 | 180600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240411 | 180500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240411 | 180400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240411 | 180300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240411 | 180200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240411 | 180100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240411 | 180000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240411 | 175900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240411 | 175800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240411 | 175700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240411 | 175600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240411 | 175500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240411 | 175400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240411 | 175300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240411 | 175200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240411 | 175100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 183 | 20240411 | 175000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240411 | 174900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240411 | 174800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240411 | 174700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240411 | 174600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240411 | 174500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240411 | 174400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240411 | 174300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240411 | 174200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240411 | 174100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240411 | 174000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240411 | 173900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240411 | 173800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240411 | 173700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240411 | 173600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240411 | 173500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240411 | 173400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240411 | 173300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240411 | 173200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240411 | 173100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240411 | 173000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240411 | 172900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240411 | 172800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240411 | 172700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240411 | 172600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240411 | 172500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240411 | 172400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240411 | 172300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240411 | 172200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240411 | 172100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 213 | 20240411 | 172000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240411 | 171900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240411 | 171800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240411 | 171700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240411 | 171600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240411 | 171500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240411 | 171400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240411 | 171300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240411 | 171200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240411 | 171100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240411 | 171000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240411 | 170900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240411 | 170800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20240411 | 170700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240411 | 170600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240411 | 170500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240411 | 170400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240411 | 170300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240411 | 170200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240411 | 170100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240411 | 170000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240411 | 165900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240411 | 165800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240411 | 165700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20240411 | 165600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20240411 | 165500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20240411 | 165400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20240411 | 165300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20240411 | 165200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20240411 | 165100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 243 | 20240411 | 165000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20240411 | 164900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20240411 | 164800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20240411 | 164700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20240411 | 164600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20240411 | 164500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20240411 | 164400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20240411 | 164300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20240411 | 164200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20240411 | 164100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20240411 | 164000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20240411 | 163900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20240411 | 163800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20240411 | 163700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20240411 | 163600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20240411 | 163500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20240411 | 163400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20240411 | 163300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20240411 | 163200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20240411 | 163100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20240411 | 163000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20240411 | 162900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20240411 | 162800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20240411 | 162700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20240411 | 162600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20240411 | 162500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20240411 | 162400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20240411 | 162300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20240411 | 162200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20240411 | 162100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 273 | 20240411 | 162000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20240411 | 161900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20240411 | 161800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20240411 | 161700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20240411 | 161600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20240411 | 161500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20240411 | 161400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20240411 | 161300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20240411 | 161200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20240411 | 161100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20240411 | 161000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20240411 | 160900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20240411 | 160800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20240411 | 160700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20240411 | 160600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20240411 | 160500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20240411 | 160400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20240411 | 160300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20240411 | 160200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20240411 | 160100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20240411 | 160000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20240411 | 155900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20240411 | 155800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20240411 | 155700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20240411 | 155600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20240411 | 155500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20240411 | 155400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20240411 | 155300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20240411 | 155200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20240411 | 155100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 303 | 20240411 | 155000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20240411 | 154900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20240411 | 154800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20240411 | 154700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20240411 | 154600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20240411 | 154500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20240411 | 154400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20240411 | 154300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20240411 | 154200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20240411 | 154100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20240411 | 154000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20240411 | 153900 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20240411 | 153800 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20240411 | 153700 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20240411 | 153600 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20240411 | 153500 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20240411 | 153400 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20240411 | 153300 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20240411 | 153200 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20240411 | 153100 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20240411 | 153000 | 25756367430 | 18300 | 18300 | 18300 | 18300 | 7661 |
| 324 | 20240411 | 152900 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 325 | 20240411 | 152800 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 326 | 20240411 | 152700 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 327 | 20240411 | 152600 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 328 | 20240411 | 152500 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 329 | 20240411 | 152400 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 330 | 20240411 | 152300 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 331 | 20240411 | 152200 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 332 | 20240411 | 152100 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 333 | 20240411 | 152000 | 25616171130 | 18290 | 18290 | 18290 | 18290 | 0 |
| 334 | 20240411 | 151900 | 25616171130 | 18290 | 18330 | 18360 | 18290 | 5894 |
| 335 | 20240411 | 151800 | 25508284270 | 18360 | 18340 | 18360 | 18310 | 2266 |
| 336 | 20240411 | 151700 | 25466746680 | 18340 | 18340 | 18380 | 18330 | 2882 |
| 337 | 20240411 | 151600 | 25413864320 | 18310 | 18380 | 18380 | 18310 | 6857 |
| 338 | 20240411 | 151500 | 25288079900 | 18400 | 18370 | 18410 | 18370 | 396 |
| 339 | 20240411 | 151400 | 25280798040 | 18420 | 18450 | 18450 | 18370 | 112 |
| 340 | 20240411 | 151300 | 25278738820 | 18360 | 18380 | 18450 | 18350 | 2406 |
| 341 | 20240411 | 151200 | 25234483430 | 18380 | 18400 | 18530 | 18370 | 858 |
| 342 | 20240411 | 151100 | 25218702360 | 18390 | 18370 | 18400 | 18370 | 1129 |
| 343 | 20240411 | 151000 | 25197953420 | 18360 | 18400 | 18430 | 18350 | 4874 |
| 344 | 20240411 | 150900 | 25108441130 | 18400 | 18440 | 18440 | 18400 | 1600 |
| 345 | 20240411 | 150800 | 25078993910 | 18440 | 18440 | 18450 | 18420 | 1411 |
| 346 | 20240411 | 150700 | 25052982710 | 18440 | 18410 | 18450 | 18380 | 1357 |
| 347 | 20240411 | 150600 | 25027989240 | 18390 | 18420 | 18430 | 18380 | 3740 |
| 348 | 20240411 | 150500 | 24959172140 | 18420 | 18480 | 18490 | 18420 | 5440 |
| 349 | 20240411 | 150400 | 24858870980 | 18480 | 18500 | 18520 | 18470 | 1055 |
| 350 | 20240411 | 150300 | 24839375930 | 18480 | 18510 | 18510 | 18470 | 3578 |
| 351 | 20240411 | 150200 | 24773205500 | 18510 | 18520 | 18520 | 18510 | 1106 |
| 352 | 20240411 | 150100 | 24752727310 | 18520 | 18530 | 18550 | 18520 | 1245 |
| 353 | 20240411 | 150000 | 24729658980 | 18520 | 18520 | 18530 | 18510 | 668 |
| 354 | 20240411 | 145900 | 24717290570 | 18520 | 18580 | 18580 | 18510 | 1590 |
| 355 | 20240411 | 145800 | 24687802830 | 18580 | 18590 | 18590 | 18580 | 975 |
| 356 | 20240411 | 145700 | 24669684690 | 18590 | 18610 | 18610 | 18590 | 1728 |
| 357 | 20240411 | 145600 | 24637543570 | 18610 | 18680 | 18680 | 18610 | 130 |
| 358 | 20240411 | 145500 | 24635122750 | 18610 | 18700 | 18700 | 18610 | 772 |
| 359 | 20240411 | 145400 | 24620728750 | 18700 | 18680 | 18700 | 18680 | 302 |
| 360 | 20240411 | 145300 | 24615084300 | 18690 | 18660 | 18690 | 18650 | 285 |
| 361 | 20240411 | 145200 | 24609767900 | 18660 | 18710 | 18710 | 18660 | 625 |
| 362 | 20240411 | 145100 | 24598091320 | 18670 | 18660 | 18670 | 18660 | 95 |
| 363 | 20240411 | 145000 | 24596318010 | 18670 | 18660 | 18670 | 18650 | 242 |
| 364 | 20240411 | 144900 | 24591802580 | 18670 | 18670 | 18720 | 18670 | 143 |
| 365 | 20240411 | 144800 | 24589130600 | 18670 | 18740 | 18740 | 18670 | 1841 |
| 366 | 20240411 | 144700 | 24554677520 | 18750 | 18750 | 18770 | 18750 | 495 |
| 367 | 20240411 | 144600 | 24545391970 | 18770 | 18760 | 18780 | 18740 | 1095 |
| 368 | 20240411 | 144500 | 24524855980 | 18760 | 18850 | 18850 | 18760 | 1755 |
| 369 | 20240411 | 144400 | 24491814470 | 18850 | 18740 | 18860 | 18720 | 2789 |
| 370 | 20240411 | 144300 | 24439391760 | 18720 | 18670 | 18800 | 18670 | 4256 |
| 371 | 20240411 | 144200 | 24359627740 | 18670 | 18560 | 18670 | 18550 | 3245 |
| 372 | 20240411 | 144100 | 24299196960 | 18570 | 18540 | 18570 | 18540 | 315 |
| 373 | 20240411 | 144000 | 24293350720 | 18540 | 18540 | 18550 | 18530 | 297 |
| 374 | 20240411 | 143900 | 24287844530 | 18540 | 18520 | 18540 | 18510 | 138 |
| 375 | 20240411 | 143800 | 24285288340 | 18580 | 18580 | 18580 | 18580 | 51 |
| 376 | 20240411 | 143700 | 24284340760 | 18520 | 18560 | 18590 | 18520 | 1451 |
| 377 | 20240411 | 143600 | 24257451360 | 18560 | 18510 | 18560 | 18500 | 1345 |
| 378 | 20240411 | 143500 | 24232542900 | 18500 | 18500 | 18500 | 18500 | 796 |
| 379 | 20240411 | 143400 | 24217816900 | 18500 | 18480 | 18500 | 18470 | 357 |
| 380 | 20240411 | 143300 | 24211219130 | 18480 | 18500 | 18500 | 18450 | 1067 |
| 381 | 20240411 | 143200 | 24191519050 | 18480 | 18500 | 18500 | 18460 | 198 |
| 382 | 20240411 | 143100 | 24187857450 | 18500 | 18460 | 18500 | 18450 | 737 |
| 383 | 20240411 | 143000 | 24174248800 | 18490 | 18420 | 18510 | 18400 | 5110 |
| 384 | 20240411 | 142900 | 24080015470 | 18460 | 18470 | 18470 | 18420 | 2624 |
| 385 | 20240411 | 142800 | 24031615320 | 18470 | 18500 | 18510 | 18410 | 6055 |
| 386 | 20240411 | 142700 | 23919824490 | 18500 | 18530 | 18540 | 18500 | 4710 |
| 387 | 20240411 | 142600 | 23832618450 | 18540 | 18590 | 18590 | 18540 | 1991 |
| 388 | 20240411 | 142500 | 23795684980 | 18590 | 18600 | 18600 | 18570 | 1140 |
| 389 | 20240411 | 142400 | 23774508890 | 18600 | 18600 | 18600 | 18570 | 1812 |
| 390 | 20240411 | 142300 | 23740828330 | 18600 | 18620 | 18640 | 18600 | 299 |
| 391 | 20240411 | 142200 | 23735265070 | 18640 | 18630 | 18640 | 18620 | 152 |
| 392 | 20240411 | 142100 | 23732434700 | 18620 | 18580 | 18680 | 18580 | 230 |
| 393 | 20240411 | 142000 | 23728157270 | 18590 | 18600 | 18650 | 18590 | 1980 |
| 394 | 20240411 | 141900 | 23691317260 | 18620 | 18610 | 18630 | 18590 | 941 |
| 395 | 20240411 | 141800 | 23673802140 | 18610 | 18600 | 18620 | 18600 | 447 |
| 396 | 20240411 | 141700 | 23665484150 | 18600 | 18630 | 18640 | 18600 | 815 |
| 397 | 20240411 | 141600 | 23650307950 | 18630 | 18660 | 18660 | 18630 | 248 |
| 398 | 20240411 | 141500 | 23645685260 | 18660 | 18660 | 18660 | 18650 | 20 |
| 399 | 20240411 | 141400 | 23645312160 | 18630 | 18680 | 18680 | 18630 | 166 |
| 400 | 20240411 | 141300 | 23642214320 | 18680 | 18680 | 18680 | 18680 | 1 |
| 401 | 20240411 | 141200 | 23642195640 | 18680 | 18680 | 18690 | 18630 | 204 |
| 402 | 20240411 | 141100 | 23638389280 | 18690 | 18640 | 18690 | 18640 | 644 |
| 403 | 20240411 | 141000 | 23626359220 | 18600 | 18640 | 18690 | 18600 | 493 |
| 404 | 20240411 | 140900 | 23617166300 | 18640 | 18620 | 18640 | 18620 | 309 |
| 405 | 20240411 | 140800 | 23611412170 | 18620 | 18620 | 18620 | 18620 | 296 |
| 406 | 20240411 | 140700 | 23605900650 | 18620 | 18620 | 18620 | 18560 | 1788 |
| 407 | 20240411 | 140600 | 23572673650 | 18620 | 18550 | 18620 | 18550 | 550 |
| 408 | 20240411 | 140500 | 23562454790 | 18540 | 18550 | 18620 | 18540 | 1262 |
| 409 | 20240411 | 140400 | 23539049390 | 18550 | 18630 | 18640 | 18540 | 909 |
| 410 | 20240411 | 140300 | 23522176500 | 18640 | 18550 | 18640 | 18540 | 1573 |
| 411 | 20240411 | 140200 | 23493010060 | 18550 | 18640 | 18640 | 18550 | 2707 |
| 412 | 20240411 | 140100 | 23442669030 | 18640 | 18620 | 18640 | 18600 | 587 |
| 413 | 20240411 | 140000 | 23431746860 | 18630 | 18660 | 18710 | 18630 | 529 |
| 414 | 20240411 | 135900 | 23421880620 | 18660 | 18670 | 18670 | 18650 | 173 |
| 415 | 20240411 | 135800 | 23418653870 | 18710 | 18670 | 18710 | 18620 | 3965 |
| 416 | 20240411 | 135700 | 23344781300 | 18720 | 18750 | 18750 | 18670 | 662 |
| 417 | 20240411 | 135600 | 23332416090 | 18760 | 18760 | 18760 | 18700 | 55 |
| 418 | 20240411 | 135500 | 23331386950 | 18760 | 18770 | 18770 | 18700 | 517 |
| 419 | 20240411 | 135400 | 23321706490 | 18780 | 18780 | 18790 | 18740 | 239 |
| 420 | 20240411 | 135300 | 23317219390 | 18790 | 18700 | 18800 | 18700 | 448 |
| 421 | 20240411 | 135200 | 23308808280 | 18700 | 18720 | 18750 | 18670 | 281 |
| 422 | 20240411 | 135100 | 23303557740 | 18750 | 18650 | 18760 | 18650 | 1036 |
| 423 | 20240411 | 135000 | 23284191820 | 18650 | 18660 | 18670 | 18610 | 1544 |
| 424 | 20240411 | 134900 | 23255444290 | 18630 | 18640 | 18660 | 18620 | 1004 |
| 425 | 20240411 | 134800 | 23236733000 | 18640 | 18660 | 18660 | 18630 | 685 |
| 426 | 20240411 | 134700 | 23223956910 | 18660 | 18660 | 18660 | 18650 | 834 |
| 427 | 20240411 | 134600 | 23208401630 | 18670 | 18680 | 18680 | 18600 | 453 |
| 428 | 20240411 | 134500 | 23199969660 | 18680 | 18600 | 18680 | 18600 | 1073 |
| 429 | 20240411 | 134400 | 23179994490 | 18630 | 18630 | 18630 | 18590 | 3142 |
| 430 | 20240411 | 134300 | 23121537460 | 18630 | 18680 | 18680 | 18630 | 5208 |
| 431 | 20240411 | 134200 | 23024482980 | 18690 | 18730 | 18770 | 18680 | 1608 |
| 432 | 20240411 | 134100 | 22994410510 | 18780 | 18780 | 18780 | 18700 | 534 |
| 433 | 20240411 | 134000 | 22984392960 | 18760 | 18780 | 18780 | 18670 | 425 |
| 434 | 20240411 | 133900 | 22976439130 | 18780 | 18780 | 18780 | 18670 | 3222 |
| 435 | 20240411 | 133800 | 22916185330 | 18780 | 18780 | 18780 | 18750 | 1013 |
| 436 | 20240411 | 133700 | 22897170810 | 18800 | 18820 | 18820 | 18780 | 178 |
| 437 | 20240411 | 133600 | 22893824350 | 18750 | 18800 | 18830 | 18750 | 1136 |
| 438 | 20240411 | 133500 | 22872502330 | 18830 | 18830 | 18830 | 18800 | 742 |
| 439 | 20240411 | 133400 | 22858552010 | 18830 | 18800 | 18830 | 18770 | 581 |
| 440 | 20240411 | 133300 | 22847629430 | 18830 | 18890 | 18890 | 18800 | 283 |
| 441 | 20240411 | 133200 | 22842301190 | 18890 | 18860 | 18890 | 18770 | 2316 |
| 442 | 20240411 | 133100 | 22798749580 | 18830 | 18890 | 18890 | 18830 | 922 |
| 443 | 20240411 | 133000 | 22781364720 | 18890 | 18880 | 18890 | 18860 | 395 |
| 444 | 20240411 | 132900 | 22773913580 | 18870 | 18900 | 18940 | 18870 | 542 |
| 445 | 20240411 | 132800 | 22763668190 | 18900 | 18830 | 18950 | 18820 | 1545 |
| 446 | 20240411 | 132700 | 22734536000 | 18820 | 18760 | 18820 | 18760 | 312 |
| 447 | 20240411 | 132600 | 22728671530 | 18790 | 18800 | 18800 | 18760 | 1428 |
| 448 | 20240411 | 132500 | 22701862230 | 18800 | 18800 | 18810 | 18780 | 462 |
| 449 | 20240411 | 132400 | 22693175010 | 18800 | 18790 | 18800 | 18780 | 691 |
| 450 | 20240411 | 132300 | 22680185650 | 18790 | 18800 | 18800 | 18770 | 227 |
| 451 | 20240411 | 132200 | 22675922890 | 18760 | 18780 | 18810 | 18760 | 1620 |
| 452 | 20240411 | 132100 | 22645488430 | 18790 | 18630 | 18790 | 18620 | 1948 |
| 453 | 20240411 | 132000 | 22609060720 | 18600 | 18660 | 18760 | 18590 | 7496 |
| 454 | 20240411 | 131900 | 22469324120 | 18670 | 18760 | 18780 | 18660 | 5439 |
| 455 | 20240411 | 131800 | 22367550610 | 18780 | 18820 | 18820 | 18700 | 1720 |
| 456 | 20240411 | 131700 | 22335269210 | 18810 | 18900 | 18900 | 18810 | 2819 |
| 457 | 20240411 | 131600 | 22282086150 | 18920 | 18950 | 18950 | 18910 | 912 |
| 458 | 20240411 | 131500 | 22264829470 | 18950 | 18990 | 18990 | 18950 | 1235 |
| 459 | 20240411 | 131400 | 22241394680 | 18990 | 18900 | 19000 | 18860 | 4071 |
| 460 | 20240411 | 131300 | 22164152380 | 18910 | 18890 | 18920 | 18860 | 1509 |
| 461 | 20240411 | 131200 | 22135634580 | 18890 | 18820 | 18920 | 18780 | 3318 |
| 462 | 20240411 | 131100 | 22073053790 | 18820 | 18790 | 18820 | 18770 | 1013 |
| 463 | 20240411 | 131000 | 22054012840 | 18810 | 18710 | 18810 | 18670 | 2741 |
| 464 | 20240411 | 130900 | 22002710310 | 18670 | 18750 | 18750 | 18650 | 8497 |
| 465 | 20240411 | 130800 | 21843762180 | 18750 | 18760 | 18780 | 18740 | 3343 |
| 466 | 20240411 | 130700 | 21781068980 | 18760 | 18770 | 18780 | 18740 | 4257 |
| 467 | 20240411 | 130600 | 21701217890 | 18770 | 18820 | 18840 | 18770 | 1963 |
| 468 | 20240411 | 130500 | 21664296830 | 18820 | 18850 | 18850 | 18780 | 2028 |
| 469 | 20240411 | 130400 | 21626170010 | 18850 | 18780 | 18850 | 18720 | 6081 |
| 470 | 20240411 | 130300 | 21512047510 | 18780 | 18980 | 18990 | 18730 | 15713 |
| 471 | 20240411 | 130200 | 21215493740 | 18990 | 19030 | 19030 | 18980 | 2280 |
| 472 | 20240411 | 130100 | 21172187570 | 19010 | 19060 | 19120 | 19000 | 1859 |
| 473 | 20240411 | 130000 | 21136718570 | 19120 | 19020 | 19140 | 18980 | 3265 |
| 474 | 20240411 | 125900 | 21074545460 | 19020 | 19020 | 19020 | 18970 | 4540 |
| 475 | 20240411 | 125800 | 20988290960 | 19020 | 19060 | 19060 | 19000 | 2821 |
| 476 | 20240411 | 125700 | 20934613630 | 19050 | 19020 | 19080 | 19020 | 1671 |
| 477 | 20240411 | 125600 | 20902782030 | 19080 | 19000 | 19080 | 18930 | 6327 |
| 478 | 20240411 | 125500 | 20782684910 | 18980 | 19120 | 19130 | 18960 | 9690 |
| 479 | 20240411 | 125400 | 20598497790 | 19140 | 19030 | 19170 | 19030 | 2895 |
| 480 | 20240411 | 125300 | 20543125420 | 19080 | 19070 | 19100 | 18980 | 17034 |
| 481 | 20240411 | 125200 | 20219034890 | 19060 | 19210 | 19220 | 19050 | 8303 |
| 482 | 20240411 | 125100 | 20060256040 | 19210 | 19270 | 19270 | 19100 | 13724 |
| 483 | 20240411 | 125000 | 19797189530 | 19280 | 19410 | 19420 | 19280 | 4160 |
| 484 | 20240411 | 124900 | 19716681930 | 19410 | 19440 | 19440 | 19380 | 2478 |
| 485 | 20240411 | 124800 | 19668625250 | 19400 | 19400 | 19460 | 19380 | 1749 |
| 486 | 20240411 | 124700 | 19634695830 | 19400 | 19550 | 19550 | 19380 | 3327 |
| 487 | 20240411 | 124600 | 19569936740 | 19550 | 19570 | 19580 | 19520 | 3231 |
| 488 | 20240411 | 124500 | 19506788950 | 19570 | 19600 | 19620 | 19530 | 2367 |
| 489 | 20240411 | 124400 | 19460426480 | 19600 | 19500 | 19620 | 19430 | 2879 |
| 490 | 20240411 | 124300 | 19404189710 | 19480 | 19570 | 19570 | 19430 | 2569 |
| 491 | 20240411 | 124200 | 19354057550 | 19580 | 19490 | 19620 | 19400 | 6787 |
| 492 | 20240411 | 124100 | 19221772960 | 19480 | 19330 | 19480 | 19330 | 4747 |
| 493 | 20240411 | 124000 | 19129642360 | 19330 | 19220 | 19520 | 19220 | 8619 |
| 494 | 20240411 | 123900 | 18962555780 | 19220 | 19530 | 19540 | 19200 | 15098 |
| 495 | 20240411 | 123800 | 18669832650 | 19530 | 19480 | 19550 | 19480 | 4019 |
| 496 | 20240411 | 123700 | 18591472370 | 19480 | 19540 | 19550 | 19460 | 6618 |
| 497 | 20240411 | 123600 | 18462404200 | 19540 | 19640 | 19650 | 19380 | 18171 |
| 498 | 20240411 | 123500 | 18108075620 | 19650 | 19720 | 19720 | 19550 | 11419 |
| 499 | 20240411 | 123400 | 17883813940 | 19710 | 19940 | 19960 | 19710 | 22797 |
| 500 | 20240411 | 123300 | 17431048510 | 19950 | 19760 | 19960 | 19760 | 35031 |
| 501 | 20240411 | 123200 | 16734554890 | 19760 | 19520 | 19770 | 19520 | 12003 |
| 502 | 20240411 | 123100 | 16498025390 | 19570 | 19620 | 19620 | 19450 | 19169 |
| 503 | 20240411 | 123000 | 16123909890 | 19620 | 19660 | 19660 | 19540 | 10457 |
| 504 | 20240411 | 122900 | 15919173170 | 19660 | 19780 | 19790 | 19550 | 20604 |
| 505 | 20240411 | 122800 | 15514234920 | 19760 | 19760 | 19810 | 19670 | 14847 |
| 506 | 20240411 | 122700 | 15221452050 | 19750 | 19920 | 19930 | 19620 | 25063 |
| 507 | 20240411 | 122600 | 14725707210 | 19860 | 19950 | 20000 | 19840 | 18840 |
| 508 | 20240411 | 122500 | 14350599130 | 20000 | 20100 | 20100 | 19880 | 49179 |
| 509 | 20240411 | 122400 | 13368450090 | 20050 | 19990 | 20150 | 19890 | 36464 |
| 510 | 20240411 | 122300 | 12639249490 | 19990 | 19660 | 20100 | 19590 | 85258 |
| 511 | 20240411 | 122200 | 10943698030 | 19690 | 19300 | 19770 | 19300 | 40814 |
| 512 | 20240411 | 122100 | 10143069480 | 19310 | 19290 | 19360 | 19250 | 6532 |
| 513 | 20240411 | 122000 | 10017029350 | 19270 | 19160 | 19390 | 19130 | 11171 |
| 514 | 20240411 | 121900 | 9801798830 | 19170 | 19290 | 19370 | 19110 | 13628 |
| 515 | 20240411 | 121800 | 9540024840 | 19300 | 19470 | 19500 | 19210 | 27280 |
| 516 | 20240411 | 121700 | 9011704940 | 19500 | 19720 | 19730 | 19400 | 30770 |
| 517 | 20240411 | 121600 | 8409204170 | 19720 | 19660 | 19750 | 19400 | 70520 |
| 518 | 20240411 | 121500 | 7024673020 | 19660 | 19490 | 19680 | 19230 | 65478 |
| 519 | 20240411 | 121400 | 5749995660 | 19480 | 18860 | 19500 | 18860 | 60973 |
| 520 | 20240411 | 121300 | 4575945370 | 18870 | 18880 | 18880 | 18750 | 2997 |
| 521 | 20240411 | 121200 | 4519481910 | 18860 | 18740 | 18900 | 18710 | 14264 |
| 522 | 20240411 | 121100 | 4250705770 | 18710 | 18710 | 18750 | 18660 | 3216 |
| 523 | 20240411 | 121000 | 4190552560 | 18710 | 18700 | 18710 | 18650 | 1132 |
| 524 | 20240411 | 120900 | 4169381310 | 18700 | 18730 | 18740 | 18610 | 2691 |
| 525 | 20240411 | 120800 | 4119147280 | 18730 | 18680 | 18750 | 18630 | 4466 |
| 526 | 20240411 | 120700 | 4035524390 | 18680 | 18760 | 18820 | 18580 | 4172 |
| 527 | 20240411 | 120600 | 3957560780 | 18820 | 18520 | 18830 | 18520 | 11867 |
| 528 | 20240411 | 120500 | 3735581750 | 18520 | 18510 | 18520 | 18500 | 682 |
| 529 | 20240411 | 120400 | 3722951630 | 18500 | 18480 | 18500 | 18480 | 1092 |
| 530 | 20240411 | 120300 | 3702758250 | 18480 | 18500 | 18500 | 18470 | 552 |
| 531 | 20240411 | 120200 | 3692554760 | 18500 | 18500 | 18510 | 18450 | 1643 |
| 532 | 20240411 | 120100 | 3662197460 | 18510 | 18510 | 18520 | 18480 | 900 |
| 533 | 20240411 | 120000 | 3645540770 | 18520 | 18470 | 18530 | 18470 | 2721 |
| 534 | 20240411 | 115900 | 3595203320 | 18400 | 18460 | 18470 | 18400 | 544 |
| 535 | 20240411 | 115800 | 3585163350 | 18460 | 18430 | 18460 | 18400 | 624 |
| 536 | 20240411 | 115700 | 3573660040 | 18390 | 18440 | 18440 | 18370 | 20 |
| 537 | 20240411 | 115600 | 3573291680 | 18440 | 18430 | 18440 | 18430 | 261 |
| 538 | 20240411 | 115500 | 3568481320 | 18430 | 18410 | 18440 | 18410 | 270 |
| 539 | 20240411 | 115400 | 3563505420 | 18420 | 18420 | 18420 | 18370 | 458 |
| 540 | 20240411 | 115300 | 3555076410 | 18470 | 18480 | 18480 | 18400 | 747 |
| 541 | 20240411 | 115200 | 3541315120 | 18480 | 18360 | 18480 | 18350 | 1040 |
| 542 | 20240411 | 115100 | 3522154900 | 18360 | 18360 | 18370 | 18220 | 1092 |
| 543 | 20240411 | 115000 | 3502169690 | 18350 | 18300 | 18370 | 18290 | 217 |
| 544 | 20240411 | 114900 | 3498194800 | 18300 | 18290 | 18380 | 18200 | 1476 |
| 545 | 20240411 | 114800 | 3471264870 | 18380 | 18320 | 18380 | 18280 | 1481 |
| 546 | 20240411 | 114700 | 3444060090 | 18320 | 18400 | 18400 | 18310 | 328 |
| 547 | 20240411 | 114600 | 3438044890 | 18430 | 18440 | 18480 | 18220 | 2803 |
| 548 | 20240411 | 114500 | 3386486410 | 18470 | 18630 | 18630 | 18430 | 5725 |
| 549 | 20240411 | 114400 | 3280401580 | 18600 | 18170 | 18710 | 18170 | 12970 |
| 550 | 20240411 | 114300 | 3040699090 | 18270 | 18250 | 18280 | 18250 | 1623 |
| 551 | 20240411 | 114200 | 3011054370 | 18240 | 18140 | 18250 | 18140 | 2263 |
| 552 | 20240411 | 114100 | 2969888390 | 18140 | 18130 | 18190 | 18110 | 484 |
| 553 | 20240411 | 114000 | 2961102030 | 18110 | 18060 | 18110 | 18050 | 931 |
| 554 | 20240411 | 113900 | 2944260860 | 18060 | 18040 | 18070 | 18030 | 514 |
| 555 | 20240411 | 113800 | 2934983610 | 18040 | 18020 | 18040 | 17990 | 395 |
| 556 | 20240411 | 113700 | 2927865910 | 18030 | 17960 | 18030 | 17950 | 2029 |
| 557 | 20240411 | 113600 | 2891389920 | 17960 | 17960 | 17960 | 17960 | 12 |
| 558 | 20240411 | 113500 | 2891174400 | 17960 | 17970 | 17970 | 17960 | 115 |
| 559 | 20240411 | 113400 | 2889108520 | 17970 | 17960 | 17970 | 17940 | 148 |
| 560 | 20240411 | 113300 | 2886450450 | 17960 | 17970 | 17970 | 17960 | 62 |
| 561 | 20240411 | 113200 | 2885336910 | 17970 | 17960 | 17970 | 17960 | 590 |
| 562 | 20240411 | 113100 | 2874734850 | 17960 | 17950 | 17960 | 17950 | 311 |
| 563 | 20240411 | 113000 | 2869152280 | 17950 | 17950 | 17950 | 17930 | 27 |
| 564 | 20240411 | 112900 | 2868668130 | 17950 | 17960 | 17960 | 17910 | 205 |
| 565 | 20240411 | 112800 | 2864993510 | 17960 | 17960 | 17970 | 17960 | 158 |
| 566 | 20240411 | 112700 | 2862154910 | 17960 | 17940 | 17960 | 17900 | 203 |
| 567 | 20240411 | 112600 | 2858513500 | 17940 | 17950 | 17950 | 17940 | 112 |
| 568 | 20240411 | 112500 | 2856503110 | 17960 | 17900 | 17960 | 17890 | 760 |
| 569 | 20240411 | 112400 | 2842877290 | 17890 | 17910 | 17920 | 17890 | 188 |
| 570 | 20240411 | 112300 | 2839513770 | 17920 | 17930 | 17930 | 17890 | 89 |
| 571 | 20240411 | 112200 | 2837918800 | 17930 | 17890 | 17930 | 17880 | 67 |
| 572 | 20240411 | 112100 | 2836720200 | 17930 | 17890 | 17930 | 17890 | 69 |
| 573 | 20240411 | 112000 | 2835483870 | 17890 | 17880 | 17930 | 17880 | 19 |
| 574 | 20240411 | 111900 | 2835143480 | 17930 | 17920 | 17930 | 17880 | 542 |
| 575 | 20240411 | 111800 | 2825432020 | 17920 | 17920 | 17920 | 17920 | 2 |
| 576 | 20240411 | 111700 | 2825396180 | 17880 | 17930 | 17930 | 17880 | 146 |
| 577 | 20240411 | 111600 | 2822780280 | 17930 | 17930 | 17930 | 17880 | 599 |
| 578 | 20240411 | 111500 | 2812050150 | 17920 | 17930 | 17930 | 17920 | 694 |
| 579 | 20240411 | 111400 | 2799611440 | 17930 | 17920 | 17930 | 17900 | 350 |
| 580 | 20240411 | 111300 | 2793343110 | 17900 | 17910 | 17920 | 17900 | 1066 |
| 581 | 20240411 | 111200 | 2774257600 | 17920 | 17920 | 17940 | 17920 | 305 |
| 582 | 20240411 | 111100 | 2768791970 | 17940 | 17930 | 17940 | 17930 | 29 |
| 583 | 20240411 | 111000 | 2768271890 | 17940 | 17950 | 17950 | 17930 | 267 |
| 584 | 20240411 | 110900 | 2763484330 | 17950 | 17950 | 17950 | 17940 | 49 |
| 585 | 20240411 | 110800 | 2762605140 | 17940 | 17960 | 17960 | 17940 | 44 |
| 586 | 20240411 | 110700 | 2761815710 | 17960 | 17960 | 17960 | 17960 | 7 |
| 587 | 20240411 | 110600 | 2761689990 | 17960 | 17960 | 17960 | 17960 | 50 |
| 588 | 20240411 | 110500 | 2760791990 | 17960 | 17960 | 17970 | 17940 | 269 |
| 589 | 20240411 | 110400 | 2755964830 | 17970 | 17960 | 17970 | 17960 | 284 |
| 590 | 20240411 | 110300 | 2750864110 | 17960 | 17950 | 17960 | 17950 | 430 |
| 591 | 20240411 | 110200 | 2743145600 | 17960 | 17950 | 17970 | 17950 | 340 |
| 592 | 20240411 | 110100 | 2737040370 | 17960 | 17960 | 17970 | 17960 | 786 |
| 593 | 20240411 | 110000 | 2722917960 | 17950 | 17950 | 17960 | 17940 | 98 |
| 594 | 20240411 | 105900 | 2721159780 | 17940 | 17960 | 17960 | 17940 | 91 |
| 595 | 20240411 | 105800 | 2719526700 | 17970 | 17970 | 17970 | 17970 | 0 |
| 596 | 20240411 | 105700 | 2719526700 | 17970 | 17970 | 17970 | 17970 | 18 |
| 597 | 20240411 | 105600 | 2719203240 | 17970 | 17980 | 17980 | 17970 | 12 |
| 598 | 20240411 | 105500 | 2718987590 | 17980 | 17960 | 17980 | 17920 | 556 |
| 599 | 20240411 | 105400 | 2709013010 | 18000 | 17990 | 18000 | 17990 | 83 |
| 600 | 20240411 | 105300 | 2707519020 | 18000 | 18000 | 18000 | 17950 | 253 |
| 601 | 20240411 | 105200 | 2702966620 | 18000 | 17940 | 18000 | 17940 | 728 |
| 602 | 20240411 | 105100 | 2689883440 | 17940 | 17920 | 17940 | 17910 | 182 |
| 603 | 20240411 | 105000 | 2686621480 | 17920 | 17940 | 17940 | 17920 | 23 |
| 604 | 20240411 | 104900 | 2686209060 | 17940 | 17940 | 17940 | 17940 | 81 |
| 605 | 20240411 | 104800 | 2684755920 | 17910 | 17920 | 17920 | 17910 | 476 |
| 606 | 20240411 | 104700 | 2676226940 | 17920 | 17910 | 17920 | 17890 | 665 |
| 607 | 20240411 | 104600 | 2664316320 | 17920 | 17890 | 17920 | 17890 | 81 |
| 608 | 20240411 | 104500 | 2662866450 | 17920 | 17920 | 17920 | 17920 | 146 |
| 609 | 20240411 | 104400 | 2660250130 | 17920 | 17900 | 17920 | 17870 | 340 |
| 610 | 20240411 | 104300 | 2654169500 | 17870 | 17800 | 17950 | 17790 | 3580 |
| 611 | 20240411 | 104200 | 2590213520 | 17810 | 17810 | 17810 | 17780 | 1795 |
| 612 | 20240411 | 104100 | 2558297870 | 17810 | 17810 | 17810 | 17780 | 55 |
| 613 | 20240411 | 104000 | 2557319700 | 17810 | 17800 | 17810 | 17770 | 807 |
| 614 | 20240411 | 103900 | 2542956060 | 17770 | 17800 | 17800 | 17760 | 2349 |
| 615 | 20240411 | 103800 | 2501231400 | 17800 | 17790 | 17810 | 17770 | 1375 |
| 616 | 20240411 | 103700 | 2476783390 | 17810 | 17790 | 17810 | 17770 | 830 |
| 617 | 20240411 | 103600 | 2462023030 | 17790 | 17810 | 17810 | 17780 | 802 |
| 618 | 20240411 | 103500 | 2447749860 | 17810 | 17840 | 17840 | 17810 | 648 |
| 619 | 20240411 | 103400 | 2436201250 | 17840 | 17840 | 17860 | 17840 | 195 |
| 620 | 20240411 | 103300 | 2432722410 | 17870 | 17840 | 17870 | 17830 | 953 |
| 621 | 20240411 | 103200 | 2415711530 | 17840 | 17850 | 17850 | 17830 | 270 |
| 622 | 20240411 | 103100 | 2410896130 | 17850 | 17850 | 17850 | 17830 | 88 |
| 623 | 20240411 | 103000 | 2409325990 | 17850 | 17830 | 17860 | 17830 | 165 |
| 624 | 20240411 | 102900 | 2406383490 | 17870 | 17870 | 17870 | 17830 | 119 |
| 625 | 20240411 | 102800 | 2404260820 | 17870 | 17880 | 17880 | 17820 | 69 |
| 626 | 20240411 | 102700 | 2403027800 | 17880 | 17840 | 17880 | 17820 | 326 |
| 627 | 20240411 | 102600 | 2397205590 | 17840 | 17850 | 17850 | 17840 | 398 |
| 628 | 20240411 | 102500 | 2390105140 | 17850 | 17800 | 17850 | 17770 | 1044 |
| 629 | 20240411 | 102400 | 2371543960 | 17840 | 17860 | 17860 | 17790 | 1261 |
| 630 | 20240411 | 102300 | 2349089350 | 17860 | 17890 | 17890 | 17860 | 144 |
| 631 | 20240411 | 102200 | 2346514190 | 17890 | 17910 | 17910 | 17840 | 667 |
| 632 | 20240411 | 102100 | 2334579610 | 17930 | 17810 | 17960 | 17780 | 2783 |
| 633 | 20240411 | 102000 | 2284976340 | 17810 | 17950 | 17960 | 17810 | 6772 |
| 634 | 20240411 | 101900 | 2164059500 | 17970 | 17970 | 17970 | 17970 | 0 |
| 635 | 20240411 | 101800 | 2164059500 | 17970 | 17970 | 17970 | 17900 | 1773 |
| 636 | 20240411 | 101700 | 2132263650 | 17970 | 17980 | 17990 | 17970 | 837 |
| 637 | 20240411 | 101600 | 2117213470 | 18030 | 18030 | 18030 | 18030 | 78 |
| 638 | 20240411 | 101500 | 2115807130 | 18030 | 17930 | 18030 | 17890 | 313 |
| 639 | 20240411 | 101400 | 2110194340 | 17900 | 17950 | 17950 | 17900 | 1240 |
| 640 | 20240411 | 101300 | 2087986120 | 17950 | 17950 | 17960 | 17920 | 143 |
| 641 | 20240411 | 101200 | 2085419320 | 17900 | 17900 | 17900 | 17900 | 11 |
| 642 | 20240411 | 101100 | 2085222420 | 17900 | 17910 | 17910 | 17900 | 1049 |
| 643 | 20240411 | 101000 | 2066435440 | 17970 | 17970 | 17970 | 17890 | 1484 |
| 644 | 20240411 | 100900 | 2039873050 | 17970 | 17920 | 17970 | 17900 | 451 |
| 645 | 20240411 | 100800 | 2031797490 | 18010 | 18030 | 18030 | 17920 | 381 |
| 646 | 20240411 | 100700 | 2024948070 | 18030 | 18010 | 18040 | 18000 | 349 |
| 647 | 20240411 | 100600 | 2018665690 | 18010 | 18000 | 18010 | 18000 | 86 |
| 648 | 20240411 | 100500 | 2017117190 | 18000 | 17990 | 18040 | 17990 | 349 |
| 649 | 20240411 | 100400 | 2010829830 | 17990 | 17990 | 18000 | 17990 | 274 |
| 650 | 20240411 | 100300 | 2005900170 | 17970 | 17940 | 17970 | 17910 | 468 |
| 651 | 20240411 | 100200 | 1997497110 | 17960 | 17900 | 17970 | 17880 | 846 |
| 652 | 20240411 | 100100 | 1982361070 | 17890 | 17910 | 17910 | 17890 | 1164 |
| 653 | 20240411 | 100000 | 1961533050 | 17910 | 17930 | 17930 | 17910 | 803 |
| 654 | 20240411 | 095900 | 1947144770 | 18000 | 18000 | 18000 | 18000 | 151 |
| 655 | 20240411 | 095800 | 1944426770 | 17910 | 17910 | 18000 | 17910 | 62 |
| 656 | 20240411 | 095700 | 1943314930 | 17990 | 17910 | 17990 | 17910 | 246 |
| 657 | 20240411 | 095600 | 1938901770 | 17910 | 17900 | 17990 | 17900 | 382 |
| 658 | 20240411 | 095500 | 1932060130 | 17900 | 18030 | 18030 | 17900 | 860 |
| 659 | 20240411 | 095400 | 1916641260 | 17940 | 17940 | 17940 | 17930 | 575 |
| 660 | 20240411 | 095300 | 1906326920 | 17940 | 18000 | 18040 | 17940 | 300 |
| 661 | 20240411 | 095200 | 1900920520 | 18040 | 18000 | 18040 | 18000 | 548 |
| 662 | 20240411 | 095100 | 1891044080 | 18000 | 18010 | 18040 | 18000 | 742 |
| 663 | 20240411 | 095000 | 1877686640 | 18010 | 18000 | 18010 | 18000 | 115 |
| 664 | 20240411 | 094900 | 1875616630 | 18010 | 17980 | 18010 | 17910 | 231 |
| 665 | 20240411 | 094800 | 1871470290 | 17980 | 17980 | 17980 | 17920 | 211 |
| 666 | 20240411 | 094700 | 1867682350 | 17980 | 17950 | 17980 | 17910 | 207 |
| 667 | 20240411 | 094600 | 1863972400 | 17980 | 17950 | 17980 | 17900 | 352 |
| 668 | 20240411 | 094500 | 1857667830 | 17950 | 17950 | 18070 | 17890 | 1007 |
| 669 | 20240411 | 094400 | 1839593060 | 17900 | 17900 | 17900 | 17890 | 401 |
| 670 | 20240411 | 094300 | 1832418560 | 17890 | 17890 | 17960 | 17890 | 478 |
| 671 | 20240411 | 094200 | 1823860110 | 17890 | 17910 | 17910 | 17890 | 3015 |
| 672 | 20240411 | 094100 | 1769893790 | 17910 | 17920 | 17970 | 17910 | 609 |
| 673 | 20240411 | 094000 | 1758981350 | 17990 | 17950 | 17990 | 17900 | 1797 |
| 674 | 20240411 | 093900 | 1726766120 | 17940 | 18000 | 18000 | 17940 | 469 |
| 675 | 20240411 | 093800 | 1718337260 | 18000 | 18000 | 18000 | 17930 | 394 |
| 676 | 20240411 | 093700 | 1711254070 | 18000 | 17950 | 18010 | 17930 | 215 |
| 677 | 20240411 | 093600 | 1707389920 | 17950 | 18030 | 18030 | 17950 | 2872 |
| 678 | 20240411 | 093500 | 1655727350 | 18030 | 18080 | 18080 | 18030 | 834 |
| 679 | 20240411 | 093400 | 1640679290 | 18080 | 18110 | 18110 | 18080 | 530 |
| 680 | 20240411 | 093300 | 1631093310 | 18110 | 18100 | 18110 | 18090 | 150 |
| 681 | 20240411 | 093200 | 1628378360 | 18100 | 18200 | 18220 | 18100 | 475 |
| 682 | 20240411 | 093100 | 1619749710 | 18210 | 18090 | 18210 | 18090 | 278 |
| 683 | 20240411 | 093000 | 1614693460 | 18190 | 18080 | 18200 | 18080 | 233 |
| 684 | 20240411 | 092900 | 1610459650 | 18080 | 18150 | 18240 | 18080 | 250 |
| 685 | 20240411 | 092800 | 1605928040 | 18150 | 18090 | 18160 | 18090 | 1956 |
| 686 | 20240411 | 092700 | 1570501850 | 18090 | 18070 | 18090 | 18010 | 604 |
| 687 | 20240411 | 092600 | 1559594380 | 18090 | 17970 | 18090 | 17970 | 168 |
| 688 | 20240411 | 092500 | 1556560250 | 18060 | 17900 | 18060 | 17880 | 595 |
| 689 | 20240411 | 092400 | 1545867200 | 18000 | 17960 | 18000 | 17870 | 1581 |
| 690 | 20240411 | 092300 | 1517520270 | 17900 | 17950 | 17960 | 17900 | 2230 |
| 691 | 20240411 | 092200 | 1477528980 | 17950 | 17960 | 17970 | 17950 | 1155 |
| 692 | 20240411 | 092100 | 1456785080 | 17960 | 17960 | 17990 | 17950 | 1526 |
| 693 | 20240411 | 092000 | 1429359560 | 17960 | 17960 | 17970 | 17920 | 1713 |
| 694 | 20240411 | 091900 | 1398626770 | 17960 | 17950 | 18000 | 17920 | 908 |
| 695 | 20240411 | 091800 | 1382311890 | 17950 | 18050 | 18060 | 17910 | 3275 |
| 696 | 20240411 | 091700 | 1323459640 | 18060 | 18120 | 18120 | 18050 | 2137 |
| 697 | 20240411 | 091600 | 1284813580 | 18120 | 18130 | 18150 | 18120 | 656 |
| 698 | 20240411 | 091500 | 1272923570 | 18130 | 18150 | 18150 | 18130 | 713 |
| 699 | 20240411 | 091400 | 1259988670 | 18140 | 18250 | 18250 | 18140 | 271 |
| 700 | 20240411 | 091300 | 1255067280 | 18250 | 18120 | 18260 | 18110 | 1293 |
| 701 | 20240411 | 091200 | 1231627060 | 18110 | 18290 | 18290 | 18110 | 2273 |
| 702 | 20240411 | 091100 | 1190333060 | 18300 | 18390 | 18390 | 18300 | 2363 |
| 703 | 20240411 | 091000 | 1147017490 | 18390 | 18320 | 18400 | 18310 | 487 |
| 704 | 20240411 | 090900 | 1138072670 | 18310 | 18300 | 18400 | 18300 | 1190 |
| 705 | 20240411 | 090800 | 1116277400 | 18310 | 18320 | 18410 | 18310 | 5409 |
| 706 | 20240411 | 090700 | 1017000280 | 18410 | 18130 | 18470 | 18130 | 5032 |
| 707 | 20240411 | 090600 | 924591880 | 18170 | 17910 | 18170 | 17860 | 4027 |
| 708 | 20240411 | 090500 | 852260480 | 17910 | 17800 | 17920 | 17800 | 4271 |
| 709 | 20240411 | 090400 | 775943220 | 17830 | 18020 | 18030 | 17700 | 11352 |
| 710 | 20240411 | 090300 | 573382180 | 18020 | 18130 | 18130 | 18010 | 5088 |
| 711 | 20240411 | 090200 | 481440370 | 18110 | 18090 | 18170 | 18090 | 4309 |
| 712 | 20240411 | 090100 | 403398320 | 18100 | 18160 | 18210 | 18080 | 7976 |
| 713 | 20240411 | 090000 | 259020410 | 18200 | 18410 | 18450 | 18060 | 14144 |