39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 212200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 3 | 20240423 | 212100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20240423 | 212000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20240423 | 211900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20240423 | 211800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20240423 | 211700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20240423 | 211600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20240423 | 211500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20240423 | 211400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20240423 | 211300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20240423 | 211200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20240423 | 211100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20240423 | 211000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20240423 | 210900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20240423 | 210800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20240423 | 210700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20240423 | 210600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20240423 | 210500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20240423 | 210400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20240423 | 210300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20240423 | 210200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20240423 | 210100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20240423 | 210000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20240423 | 205900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20240423 | 205800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20240423 | 205700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20240423 | 205600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20240423 | 205500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20240423 | 205400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20240423 | 205300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20240423 | 205200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 33 | 20240423 | 205100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20240423 | 205000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20240423 | 204900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20240423 | 204800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20240423 | 204700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20240423 | 204600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20240423 | 204500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20240423 | 204400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20240423 | 204300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20240423 | 204200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20240423 | 204100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20240423 | 204000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20240423 | 203900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20240423 | 203800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20240423 | 203700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20240423 | 203600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20240423 | 203500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20240423 | 203400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20240423 | 203300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20240423 | 203200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20240423 | 203100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20240423 | 203000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20240423 | 202900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20240423 | 202800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20240423 | 202700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20240423 | 202600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20240423 | 202500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20240423 | 202400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20240423 | 202300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20240423 | 202200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 63 | 20240423 | 202100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20240423 | 202000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20240423 | 201900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20240423 | 201800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20240423 | 201700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20240423 | 201600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20240423 | 201500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20240423 | 201400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20240423 | 201300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20240423 | 201200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20240423 | 201100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20240423 | 201000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20240423 | 200900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20240423 | 200800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20240423 | 200700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20240423 | 200600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20240423 | 200500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20240423 | 200400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20240423 | 200300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20240423 | 200200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20240423 | 200100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20240423 | 200000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20240423 | 195900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20240423 | 195800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20240423 | 195700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20240423 | 195600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20240423 | 195500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20240423 | 195400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20240423 | 195300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20240423 | 195200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 93 | 20240423 | 195100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20240423 | 195000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20240423 | 194900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20240423 | 194800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20240423 | 194700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20240423 | 194600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20240423 | 194500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20240423 | 194400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20240423 | 194300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20240423 | 194200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20240423 | 194100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20240423 | 194000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20240423 | 193900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20240423 | 193800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20240423 | 193700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20240423 | 193600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20240423 | 193500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20240423 | 193400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20240423 | 193300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20240423 | 193200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20240423 | 193100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20240423 | 193000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20240423 | 192900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20240423 | 192800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20240423 | 192700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20240423 | 192600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20240423 | 192500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20240423 | 192400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20240423 | 192300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20240423 | 192200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 123 | 20240423 | 192100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20240423 | 192000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20240423 | 191900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20240423 | 191800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20240423 | 191700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20240423 | 191600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20240423 | 191500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20240423 | 191400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20240423 | 191300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20240423 | 191200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20240423 | 191100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20240423 | 191000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20240423 | 190900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20240423 | 190800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20240423 | 190700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20240423 | 190600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20240423 | 190500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20240423 | 190400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20240423 | 190300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20240423 | 190200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20240423 | 190100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20240423 | 190000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20240423 | 185900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20240423 | 185800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20240423 | 185700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20240423 | 185600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20240423 | 185500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20240423 | 185400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20240423 | 185300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20240423 | 185200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 153 | 20240423 | 185100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20240423 | 185000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20240423 | 184900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20240423 | 184800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20240423 | 184700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20240423 | 184600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20240423 | 184500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20240423 | 184400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20240423 | 184300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20240423 | 184200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20240423 | 184100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20240423 | 184000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20240423 | 183900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20240423 | 183800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20240423 | 183700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20240423 | 183600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20240423 | 183500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20240423 | 183400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20240423 | 183300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20240423 | 183200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20240423 | 183100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20240423 | 183000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20240423 | 182900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20240423 | 182800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20240423 | 182700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20240423 | 182600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20240423 | 182500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20240423 | 182400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20240423 | 182300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20240423 | 182200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 183 | 20240423 | 182100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20240423 | 182000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20240423 | 181900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20240423 | 181800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20240423 | 181700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20240423 | 181600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20240423 | 181500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20240423 | 181400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20240423 | 181300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20240423 | 181200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20240423 | 181100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20240423 | 181000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20240423 | 180900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20240423 | 180800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20240423 | 180700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20240423 | 180600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20240423 | 180500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20240423 | 180400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20240423 | 180300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20240423 | 180200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20240423 | 180100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20240423 | 180000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20240423 | 175900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20240423 | 175800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20240423 | 175700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20240423 | 175600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20240423 | 175500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20240423 | 175400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20240423 | 175300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20240423 | 175200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 213 | 20240423 | 175100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20240423 | 175000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20240423 | 174900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20240423 | 174800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20240423 | 174700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20240423 | 174600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20240423 | 174500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20240423 | 174400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20240423 | 174300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20240423 | 174200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20240423 | 174100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20240423 | 174000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20240423 | 173900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20240423 | 173800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20240423 | 173700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20240423 | 173600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20240423 | 173500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20240423 | 173400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20240423 | 173300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20240423 | 173200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20240423 | 173100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20240423 | 173000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20240423 | 172900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20240423 | 172800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20240423 | 172700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20240423 | 172600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20240423 | 172500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20240423 | 172400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20240423 | 172300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20240423 | 172200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 243 | 20240423 | 172100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20240423 | 172000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20240423 | 171900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20240423 | 171800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20240423 | 171700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20240423 | 171600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20240423 | 171500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20240423 | 171400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20240423 | 171300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20240423 | 171200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20240423 | 171100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20240423 | 171000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20240423 | 170900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20240423 | 170800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20240423 | 170700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20240423 | 170600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20240423 | 170500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20240423 | 170400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20240423 | 170300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20240423 | 170200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20240423 | 170100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20240423 | 170000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20240423 | 165900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20240423 | 165800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20240423 | 165700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20240423 | 165600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20240423 | 165500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20240423 | 165400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20240423 | 165300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20240423 | 165200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 273 | 20240423 | 165100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20240423 | 165000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20240423 | 164900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20240423 | 164800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20240423 | 164700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20240423 | 164600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20240423 | 164500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20240423 | 164400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20240423 | 164300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20240423 | 164200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20240423 | 164100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20240423 | 164000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20240423 | 163900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20240423 | 163800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20240423 | 163700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20240423 | 163600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 289 | 20240423 | 163500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 290 | 20240423 | 163400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20240423 | 163300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20240423 | 163200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20240423 | 163100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20240423 | 163000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20240423 | 162900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20240423 | 162800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20240423 | 162700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20240423 | 162600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20240423 | 162500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20240423 | 162400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20240423 | 162300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20240423 | 162200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 303 | 20240423 | 162100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20240423 | 162000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 305 | 20240423 | 161900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 306 | 20240423 | 161800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 307 | 20240423 | 161700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 308 | 20240423 | 161600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20240423 | 161500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 310 | 20240423 | 161400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 311 | 20240423 | 161300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 312 | 20240423 | 161200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 313 | 20240423 | 161100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 314 | 20240423 | 161000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 315 | 20240423 | 160900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 316 | 20240423 | 160800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 317 | 20240423 | 160700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 318 | 20240423 | 160600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 319 | 20240423 | 160500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 320 | 20240423 | 160400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 321 | 20240423 | 160300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 322 | 20240423 | 160200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 323 | 20240423 | 160100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 324 | 20240423 | 160000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 325 | 20240423 | 155900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 326 | 20240423 | 155800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 327 | 20240423 | 155700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 328 | 20240423 | 155600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 329 | 20240423 | 155500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 330 | 20240423 | 155400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 331 | 20240423 | 155300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 332 | 20240423 | 155200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 333 | 20240423 | 155100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 334 | 20240423 | 155000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 335 | 20240423 | 154900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 336 | 20240423 | 154800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 337 | 20240423 | 154700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 338 | 20240423 | 154600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 339 | 20240423 | 154500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 340 | 20240423 | 154400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 341 | 20240423 | 154300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 342 | 20240423 | 154200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 343 | 20240423 | 154100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 344 | 20240423 | 154000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 345 | 20240423 | 153900 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 346 | 20240423 | 153800 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 347 | 20240423 | 153700 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 348 | 20240423 | 153600 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 349 | 20240423 | 153500 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 350 | 20240423 | 153400 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 351 | 20240423 | 153300 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 352 | 20240423 | 153200 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 353 | 20240423 | 153100 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 0 |
| 354 | 20240423 | 153000 | 8560201150 | 18640 | 18640 | 18640 | 18640 | 4020 |
| 355 | 20240423 | 152900 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 356 | 20240423 | 152800 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 357 | 20240423 | 152700 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 358 | 20240423 | 152600 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 359 | 20240423 | 152500 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 360 | 20240423 | 152400 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 361 | 20240423 | 152300 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 362 | 20240423 | 152200 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 363 | 20240423 | 152100 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 364 | 20240423 | 152000 | 8485268350 | 18710 | 18710 | 18710 | 18710 | 0 |
| 365 | 20240423 | 151900 | 8485268350 | 18710 | 18700 | 18790 | 18670 | 2845 |
| 366 | 20240423 | 151800 | 8432031640 | 18700 | 18780 | 18780 | 18700 | 365 |
| 367 | 20240423 | 151700 | 8425204350 | 18780 | 18830 | 18830 | 18720 | 625 |
| 368 | 20240423 | 151600 | 8413483940 | 18800 | 18850 | 18860 | 18800 | 2383 |
| 369 | 20240423 | 151500 | 8368606920 | 18850 | 18830 | 18850 | 18830 | 1238 |
| 370 | 20240423 | 151400 | 8345273290 | 18830 | 18810 | 18830 | 18810 | 730 |
| 371 | 20240423 | 151300 | 8331532670 | 18820 | 18810 | 18820 | 18800 | 549 |
| 372 | 20240423 | 151200 | 8321206020 | 18810 | 18790 | 18820 | 18790 | 1049 |
| 373 | 20240423 | 151100 | 8301476170 | 18790 | 18800 | 18800 | 18780 | 283 |
| 374 | 20240423 | 151000 | 8296160050 | 18780 | 18840 | 18850 | 18780 | 1784 |
| 375 | 20240423 | 150900 | 8262591320 | 18840 | 18840 | 18850 | 18830 | 810 |
| 376 | 20240423 | 150800 | 8247331310 | 18840 | 18820 | 18840 | 18820 | 822 |
| 377 | 20240423 | 150700 | 8231857600 | 18810 | 18790 | 18810 | 18780 | 1033 |
| 378 | 20240423 | 150600 | 8212450850 | 18790 | 18730 | 18790 | 18720 | 614 |
| 379 | 20240423 | 150500 | 8200921030 | 18780 | 18730 | 18780 | 18730 | 241 |
| 380 | 20240423 | 150400 | 8196397220 | 18730 | 18720 | 18730 | 18650 | 1768 |
| 381 | 20240423 | 150300 | 8163370530 | 18720 | 18700 | 18760 | 18690 | 1750 |
| 382 | 20240423 | 150200 | 8130609630 | 18700 | 18710 | 18720 | 18700 | 998 |
| 383 | 20240423 | 150100 | 8111937780 | 18720 | 18750 | 18750 | 18700 | 964 |
| 384 | 20240423 | 150000 | 8093890940 | 18760 | 18790 | 18790 | 18750 | 632 |
| 385 | 20240423 | 145900 | 8082031430 | 18780 | 18770 | 18790 | 18770 | 507 |
| 386 | 20240423 | 145800 | 8072511440 | 18770 | 18780 | 18780 | 18760 | 672 |
| 387 | 20240423 | 145700 | 8059896280 | 18790 | 18770 | 18810 | 18770 | 403 |
| 388 | 20240423 | 145600 | 8052322380 | 18770 | 18840 | 18840 | 18770 | 588 |
| 389 | 20240423 | 145500 | 8041261000 | 18840 | 18840 | 18850 | 18840 | 555 |
| 390 | 20240423 | 145400 | 8030804030 | 18840 | 18870 | 18880 | 18840 | 810 |
| 391 | 20240423 | 145300 | 8015527290 | 18880 | 18860 | 18930 | 18860 | 282 |
| 392 | 20240423 | 145200 | 8010204870 | 18860 | 18810 | 18950 | 18810 | 1382 |
| 393 | 20240423 | 145100 | 7984112450 | 18810 | 18780 | 18810 | 18780 | 252 |
| 394 | 20240423 | 145000 | 7979376080 | 18760 | 18740 | 18760 | 18740 | 304 |
| 395 | 20240423 | 144900 | 7973677430 | 18730 | 18740 | 18740 | 18730 | 408 |
| 396 | 20240423 | 144800 | 7966035190 | 18720 | 18720 | 18720 | 18710 | 708 |
| 397 | 20240423 | 144700 | 7952783640 | 18720 | 18720 | 18720 | 18720 | 274 |
| 398 | 20240423 | 144600 | 7947654360 | 18710 | 18710 | 18720 | 18700 | 950 |
| 399 | 20240423 | 144500 | 7929884200 | 18710 | 18730 | 18740 | 18700 | 3094 |
| 400 | 20240423 | 144400 | 7871996240 | 18740 | 18750 | 18750 | 18740 | 989 |
| 401 | 20240423 | 144300 | 7853455140 | 18750 | 18750 | 18750 | 18700 | 2080 |
| 402 | 20240423 | 144200 | 7814504380 | 18750 | 18760 | 18770 | 18730 | 1504 |
| 403 | 20240423 | 144100 | 7786306630 | 18750 | 18770 | 18790 | 18750 | 1645 |
| 404 | 20240423 | 144000 | 7755429540 | 18780 | 18820 | 18820 | 18770 | 1178 |
| 405 | 20240423 | 143900 | 7733291900 | 18820 | 18820 | 18820 | 18800 | 808 |
| 406 | 20240423 | 143800 | 7718095110 | 18820 | 18810 | 18830 | 18770 | 506 |
| 407 | 20240423 | 143700 | 7708581920 | 18790 | 18810 | 18810 | 18790 | 404 |
| 408 | 20240423 | 143600 | 7700982900 | 18810 | 18810 | 18820 | 18780 | 644 |
| 409 | 20240423 | 143500 | 7688868820 | 18800 | 18820 | 18830 | 18800 | 399 |
| 410 | 20240423 | 143400 | 7681359720 | 18830 | 18790 | 18840 | 18760 | 569 |
| 411 | 20240423 | 143300 | 7670656370 | 18760 | 18840 | 18840 | 18760 | 1936 |
| 412 | 20240423 | 143200 | 7634287320 | 18830 | 18910 | 18910 | 18830 | 1192 |
| 413 | 20240423 | 143100 | 7611797950 | 18960 | 18980 | 18980 | 18960 | 900 |
| 414 | 20240423 | 143000 | 7594724180 | 18980 | 19000 | 19000 | 18970 | 375 |
| 415 | 20240423 | 142900 | 7587607960 | 19000 | 19040 | 19040 | 18990 | 1391 |
| 416 | 20240423 | 142800 | 7561153430 | 18980 | 19090 | 19090 | 18980 | 3536 |
| 417 | 20240423 | 142700 | 7493779800 | 19100 | 19100 | 19110 | 19090 | 1285 |
| 418 | 20240423 | 142600 | 7469240150 | 19100 | 19120 | 19120 | 19100 | 632 |
| 419 | 20240423 | 142500 | 7457164710 | 19120 | 19060 | 19120 | 19060 | 3605 |
| 420 | 20240423 | 142400 | 7388271380 | 19060 | 18990 | 19060 | 18980 | 2718 |
| 421 | 20240423 | 142300 | 7336552270 | 18980 | 18970 | 18980 | 18970 | 458 |
| 422 | 20240423 | 142200 | 7327860530 | 18970 | 18980 | 18980 | 18950 | 263 |
| 423 | 20240423 | 142100 | 7322872990 | 18950 | 18920 | 18980 | 18920 | 940 |
| 424 | 20240423 | 142000 | 7305062120 | 18920 | 18900 | 18940 | 18900 | 624 |
| 425 | 20240423 | 141900 | 7293255840 | 18900 | 18910 | 18920 | 18900 | 439 |
| 426 | 20240423 | 141800 | 7284958570 | 18920 | 18930 | 18950 | 18900 | 871 |
| 427 | 20240423 | 141700 | 7268469710 | 18920 | 18920 | 18920 | 18880 | 475 |
| 428 | 20240423 | 141600 | 7259487230 | 18920 | 18900 | 18970 | 18870 | 1104 |
| 429 | 20240423 | 141500 | 7238594170 | 18900 | 19110 | 19110 | 18900 | 3122 |
| 430 | 20240423 | 141400 | 7179113430 | 19110 | 19130 | 19140 | 19110 | 1414 |
| 431 | 20240423 | 141300 | 7152070630 | 19130 | 19090 | 19140 | 19080 | 1766 |
| 432 | 20240423 | 141200 | 7118312530 | 19100 | 19120 | 19120 | 19100 | 714 |
| 433 | 20240423 | 141100 | 7104668290 | 19120 | 19150 | 19160 | 19080 | 3020 |
| 434 | 20240423 | 141000 | 7046924750 | 19140 | 19080 | 19140 | 19060 | 3655 |
| 435 | 20240423 | 140900 | 6977093810 | 19070 | 19080 | 19110 | 19070 | 2251 |
| 436 | 20240423 | 140800 | 6934116300 | 19090 | 19090 | 19100 | 19070 | 3477 |
| 437 | 20240423 | 140700 | 6867753710 | 19100 | 19060 | 19100 | 19060 | 2133 |
| 438 | 20240423 | 140600 | 6827050390 | 19070 | 18970 | 19070 | 18950 | 11287 |
| 439 | 20240423 | 140500 | 6612577480 | 18970 | 18960 | 18980 | 18950 | 1507 |
| 440 | 20240423 | 140400 | 6583992970 | 18980 | 18910 | 18980 | 18900 | 3959 |
| 441 | 20240423 | 140300 | 6509010160 | 18910 | 18900 | 18910 | 18900 | 512 |
| 442 | 20240423 | 140200 | 6499330150 | 18900 | 18900 | 18900 | 18890 | 1218 |
| 443 | 20240423 | 140100 | 6476313710 | 18900 | 18880 | 18900 | 18880 | 767 |
| 444 | 20240423 | 140000 | 6461821000 | 18880 | 18860 | 18880 | 18860 | 772 |
| 445 | 20240423 | 135900 | 6447250960 | 18860 | 18860 | 18870 | 18860 | 1003 |
| 446 | 20240423 | 135800 | 6428324560 | 18860 | 18830 | 18860 | 18830 | 966 |
| 447 | 20240423 | 135700 | 6410115640 | 18800 | 18870 | 18890 | 18800 | 1312 |
| 448 | 20240423 | 135600 | 6385388120 | 18880 | 18850 | 18890 | 18850 | 987 |
| 449 | 20240423 | 135500 | 6366765560 | 18850 | 18860 | 18890 | 18840 | 1580 |
| 450 | 20240423 | 135400 | 6336975500 | 18870 | 18940 | 18940 | 18870 | 1049 |
| 451 | 20240423 | 135300 | 6317157370 | 18900 | 18940 | 18940 | 18850 | 1755 |
| 452 | 20240423 | 135200 | 6284018730 | 18940 | 18930 | 18960 | 18900 | 1795 |
| 453 | 20240423 | 135100 | 6250059420 | 18950 | 18960 | 18970 | 18940 | 1819 |
| 454 | 20240423 | 135000 | 6215570680 | 18960 | 18950 | 18980 | 18940 | 2057 |
| 455 | 20240423 | 134900 | 6176565650 | 18950 | 18950 | 18980 | 18920 | 2254 |
| 456 | 20240423 | 134800 | 6133832440 | 18950 | 18960 | 18970 | 18940 | 2041 |
| 457 | 20240423 | 134700 | 6095142390 | 18960 | 18840 | 18970 | 18840 | 13220 |
| 458 | 20240423 | 134600 | 5845412700 | 18840 | 18830 | 18850 | 18830 | 1254 |
| 459 | 20240423 | 134500 | 5821787830 | 18830 | 18840 | 18840 | 18810 | 490 |
| 460 | 20240423 | 134400 | 5812565330 | 18840 | 18850 | 18850 | 18840 | 1834 |
| 461 | 20240423 | 134300 | 5777999690 | 18850 | 18800 | 18850 | 18790 | 2619 |
| 462 | 20240423 | 134200 | 5728700850 | 18790 | 18790 | 18800 | 18790 | 808 |
| 463 | 20240423 | 134100 | 5713511620 | 18790 | 18800 | 18810 | 18790 | 1308 |
| 464 | 20240423 | 134000 | 5688918960 | 18800 | 18800 | 18810 | 18800 | 1412 |
| 465 | 20240423 | 133900 | 5662369610 | 18800 | 18810 | 18810 | 18800 | 699 |
| 466 | 20240423 | 133800 | 5649225500 | 18810 | 18720 | 18810 | 18720 | 1409 |
| 467 | 20240423 | 133700 | 5622747940 | 18720 | 18710 | 18720 | 18700 | 3190 |
| 468 | 20240423 | 133600 | 5563057420 | 18700 | 18700 | 18720 | 18690 | 1272 |
| 469 | 20240423 | 133500 | 5539259070 | 18700 | 18720 | 18720 | 18700 | 843 |
| 470 | 20240423 | 133400 | 5523487810 | 18730 | 18780 | 18780 | 18710 | 790 |
| 471 | 20240423 | 133300 | 5508692550 | 18720 | 18820 | 18820 | 18700 | 1308 |
| 472 | 20240423 | 133200 | 5484123970 | 18810 | 18810 | 18840 | 18790 | 1648 |
| 473 | 20240423 | 133100 | 5453123300 | 18810 | 18780 | 18850 | 18760 | 11140 |
| 474 | 20240423 | 133000 | 5243611690 | 18770 | 18740 | 18770 | 18700 | 2545 |
| 475 | 20240423 | 132900 | 5195896000 | 18670 | 18720 | 18740 | 18630 | 3339 |
| 476 | 20240423 | 132800 | 5133358620 | 18730 | 18690 | 18730 | 18660 | 2455 |
| 477 | 20240423 | 132700 | 5087436660 | 18680 | 18710 | 18710 | 18680 | 2116 |
| 478 | 20240423 | 132600 | 5047874010 | 18720 | 18670 | 18740 | 18650 | 5301 |
| 479 | 20240423 | 132500 | 4948768840 | 18660 | 18690 | 18690 | 18640 | 1652 |
| 480 | 20240423 | 132400 | 4917939890 | 18700 | 18560 | 18700 | 18560 | 5233 |
| 481 | 20240423 | 132300 | 4820441460 | 18540 | 18580 | 18620 | 18540 | 670 |
| 482 | 20240423 | 132200 | 4807992600 | 18610 | 18630 | 18630 | 18570 | 1403 |
| 483 | 20240423 | 132100 | 4781874210 | 18630 | 18470 | 18630 | 18460 | 5035 |
| 484 | 20240423 | 132000 | 4688601660 | 18470 | 18450 | 18470 | 18450 | 581 |
| 485 | 20240423 | 131900 | 4677873800 | 18460 | 18460 | 18460 | 18450 | 249 |
| 486 | 20240423 | 131800 | 4673278550 | 18460 | 18390 | 18460 | 18390 | 2300 |
| 487 | 20240423 | 131700 | 4630916010 | 18390 | 18390 | 18390 | 18390 | 116 |
| 488 | 20240423 | 131600 | 4628782770 | 18410 | 18300 | 18410 | 18300 | 1497 |
| 489 | 20240423 | 131500 | 4601286760 | 18300 | 18260 | 18300 | 18260 | 639 |
| 490 | 20240423 | 131400 | 4589594950 | 18260 | 18260 | 18260 | 18250 | 166 |
| 491 | 20240423 | 131300 | 4586563860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 492 | 20240423 | 131200 | 4586563860 | 18240 | 18210 | 18240 | 18210 | 166 |
| 493 | 20240423 | 131100 | 4583538120 | 18210 | 18210 | 18210 | 18210 | 55 |
| 494 | 20240423 | 131000 | 4582536570 | 18210 | 18220 | 18220 | 18210 | 103 |
| 495 | 20240423 | 130900 | 4580660870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 496 | 20240423 | 130800 | 4580660870 | 18210 | 18210 | 18210 | 18210 | 0 |
| 497 | 20240423 | 130700 | 4580660870 | 18210 | 18220 | 18220 | 18210 | 402 |
| 498 | 20240423 | 130600 | 4573340040 | 18290 | 18290 | 18290 | 18290 | 2 |
| 499 | 20240423 | 130500 | 4573303460 | 18220 | 18220 | 18240 | 18220 | 52 |
| 500 | 20240423 | 130400 | 4572355890 | 18220 | 18300 | 18300 | 18220 | 15 |
| 501 | 20240423 | 130300 | 4572082220 | 18310 | 18220 | 18310 | 18220 | 340 |
| 502 | 20240423 | 130200 | 4565886820 | 18220 | 18250 | 18250 | 18220 | 119 |
| 503 | 20240423 | 130100 | 4563716930 | 18250 | 18300 | 18320 | 18250 | 14 |
| 504 | 20240423 | 130000 | 4563460680 | 18320 | 18320 | 18320 | 18320 | 0 |
| 505 | 20240423 | 125900 | 4563460680 | 18320 | 18320 | 18320 | 18260 | 59 |
| 506 | 20240423 | 125800 | 4562382800 | 18320 | 18250 | 18320 | 18250 | 474 |
| 507 | 20240423 | 125700 | 4553731600 | 18260 | 18300 | 18300 | 18260 | 1190 |
| 508 | 20240423 | 125600 | 4531955680 | 18340 | 18330 | 18340 | 18330 | 56 |
| 509 | 20240423 | 125500 | 4530929150 | 18330 | 18300 | 18340 | 18300 | 722 |
| 510 | 20240423 | 125400 | 4517698670 | 18300 | 18260 | 18300 | 18260 | 460 |
| 511 | 20240423 | 125300 | 4509288540 | 18260 | 18240 | 18260 | 18240 | 76 |
| 512 | 20240423 | 125200 | 4507901630 | 18230 | 18250 | 18250 | 18210 | 71 |
| 513 | 20240423 | 125100 | 4506607860 | 18250 | 18250 | 18260 | 18250 | 462 |
| 514 | 20240423 | 125000 | 4498172040 | 18260 | 18240 | 18260 | 18220 | 3213 |
| 515 | 20240423 | 124900 | 4439539130 | 18240 | 18170 | 18250 | 18170 | 754 |
| 516 | 20240423 | 124800 | 4425826820 | 18160 | 18160 | 18160 | 18160 | 125 |
| 517 | 20240423 | 124700 | 4423556820 | 18140 | 18150 | 18150 | 18140 | 11 |
| 518 | 20240423 | 124600 | 4423357270 | 18150 | 18140 | 18150 | 18140 | 353 |
| 519 | 20240423 | 124500 | 4416952420 | 18130 | 18130 | 18130 | 18130 | 133 |
| 520 | 20240423 | 124400 | 4414541130 | 18130 | 18130 | 18130 | 18130 | 319 |
| 521 | 20240423 | 124300 | 4408757660 | 18130 | 18130 | 18130 | 18130 | 395 |
| 522 | 20240423 | 124200 | 4401596310 | 18130 | 18140 | 18140 | 18130 | 495 |
| 523 | 20240423 | 124100 | 4392619060 | 18140 | 18140 | 18140 | 18140 | 382 |
| 524 | 20240423 | 124000 | 4385689580 | 18140 | 18140 | 18140 | 18140 | 511 |
| 525 | 20240423 | 123900 | 4376420040 | 18150 | 18140 | 18160 | 18140 | 96 |
| 526 | 20240423 | 123800 | 4374678460 | 18140 | 18140 | 18140 | 18140 | 70 |
| 527 | 20240423 | 123700 | 4373408660 | 18140 | 18160 | 18160 | 18140 | 340 |
| 528 | 20240423 | 123600 | 4367236060 | 18170 | 18170 | 18170 | 18170 | 0 |
| 529 | 20240423 | 123500 | 4367236060 | 18170 | 18140 | 18170 | 18140 | 284 |
| 530 | 20240423 | 123400 | 4362084000 | 18120 | 18120 | 18120 | 18120 | 0 |
| 531 | 20240423 | 123300 | 4362084000 | 18120 | 18140 | 18140 | 18120 | 661 |
| 532 | 20240423 | 123200 | 4350102680 | 18140 | 18150 | 18150 | 18120 | 1454 |
| 533 | 20240423 | 123100 | 4323733690 | 18150 | 18170 | 18170 | 18150 | 342 |
| 534 | 20240423 | 123000 | 4317522660 | 18170 | 18170 | 18170 | 18170 | 13 |
| 535 | 20240423 | 122900 | 4317286450 | 18150 | 18160 | 18160 | 18150 | 62 |
| 536 | 20240423 | 122800 | 4316161130 | 18150 | 18180 | 18180 | 18150 | 333 |
| 537 | 20240423 | 122700 | 4310116280 | 18190 | 18150 | 18190 | 18150 | 15 |
| 538 | 20240423 | 122600 | 4309843990 | 18150 | 18150 | 18150 | 18130 | 341 |
| 539 | 20240423 | 122500 | 4303656270 | 18140 | 18170 | 18170 | 18140 | 1141 |
| 540 | 20240423 | 122400 | 4282949630 | 18160 | 18180 | 18180 | 18160 | 389 |
| 541 | 20240423 | 122300 | 4275881440 | 18180 | 18190 | 18200 | 18180 | 708 |
| 542 | 20240423 | 122200 | 4263005230 | 18200 | 18210 | 18210 | 18200 | 103 |
| 543 | 20240423 | 122100 | 4261130180 | 18210 | 18220 | 18220 | 18210 | 254 |
| 544 | 20240423 | 122000 | 4256504230 | 18220 | 18210 | 18220 | 18210 | 195 |
| 545 | 20240423 | 121900 | 4252952790 | 18210 | 18220 | 18220 | 18210 | 76 |
| 546 | 20240423 | 121800 | 4251568230 | 18220 | 18220 | 18220 | 18200 | 397 |
| 547 | 20240423 | 121700 | 4244335210 | 18220 | 18220 | 18220 | 18180 | 370 |
| 548 | 20240423 | 121600 | 4237602020 | 18220 | 18200 | 18240 | 18200 | 525 |
| 549 | 20240423 | 121500 | 4228044210 | 18240 | 18240 | 18240 | 18200 | 735 |
| 550 | 20240423 | 121400 | 4214661420 | 18240 | 18230 | 18240 | 18210 | 233 |
| 551 | 20240423 | 121300 | 4210416950 | 18250 | 18250 | 18250 | 18250 | 100 |
| 552 | 20240423 | 121200 | 4208591950 | 18260 | 18240 | 18260 | 18240 | 220 |
| 553 | 20240423 | 121100 | 4204576430 | 18240 | 18210 | 18240 | 18210 | 84 |
| 554 | 20240423 | 121000 | 4203045980 | 18210 | 18210 | 18210 | 18210 | 58 |
| 555 | 20240423 | 120900 | 4201989800 | 18200 | 18200 | 18200 | 18190 | 2622 |
| 556 | 20240423 | 120800 | 4154269710 | 18200 | 18220 | 18220 | 18200 | 1331 |
| 557 | 20240423 | 120700 | 4130039770 | 18210 | 18220 | 18220 | 18200 | 758 |
| 558 | 20240423 | 120600 | 4116237280 | 18220 | 18270 | 18280 | 18210 | 2436 |
| 559 | 20240423 | 120500 | 4071803550 | 18280 | 18270 | 18280 | 18270 | 107 |
| 560 | 20240423 | 120400 | 4069848620 | 18270 | 18270 | 18270 | 18270 | 94 |
| 561 | 20240423 | 120300 | 4068131240 | 18270 | 18270 | 18270 | 18270 | 229 |
| 562 | 20240423 | 120200 | 4063947410 | 18280 | 18300 | 18300 | 18280 | 46 |
| 563 | 20240423 | 120100 | 4063106510 | 18300 | 18280 | 18300 | 18270 | 1292 |
| 564 | 20240423 | 120000 | 4039489250 | 18290 | 18310 | 18310 | 18290 | 541 |
| 565 | 20240423 | 115900 | 4029590630 | 18360 | 18360 | 18360 | 18360 | 92 |
| 566 | 20240423 | 115800 | 4027901510 | 18360 | 18360 | 18360 | 18360 | 199 |
| 567 | 20240423 | 115700 | 4024247870 | 18280 | 18290 | 18290 | 18280 | 989 |
| 568 | 20240423 | 115600 | 4006162860 | 18290 | 18300 | 18300 | 18290 | 514 |
| 569 | 20240423 | 115500 | 3996761600 | 18290 | 18300 | 18300 | 18290 | 880 |
| 570 | 20240423 | 115400 | 3980660100 | 18300 | 18330 | 18330 | 18300 | 169 |
| 571 | 20240423 | 115300 | 3977566260 | 18300 | 18330 | 18330 | 18300 | 876 |
| 572 | 20240423 | 115200 | 3961524060 | 18330 | 18350 | 18350 | 18330 | 116 |
| 573 | 20240423 | 115100 | 3959396620 | 18360 | 18360 | 18360 | 18360 | 1 |
| 574 | 20240423 | 115000 | 3959378260 | 18360 | 18360 | 18360 | 18360 | 77 |
| 575 | 20240423 | 114900 | 3957964540 | 18360 | 18350 | 18360 | 18350 | 172 |
| 576 | 20240423 | 114800 | 3954808000 | 18340 | 18350 | 18350 | 18340 | 101 |
| 577 | 20240423 | 114700 | 3952954660 | 18350 | 18350 | 18350 | 18350 | 281 |
| 578 | 20240423 | 114600 | 3947798310 | 18350 | 18360 | 18390 | 18350 | 309 |
| 579 | 20240423 | 114500 | 3942127480 | 18350 | 18370 | 18370 | 18350 | 123 |
| 580 | 20240423 | 114400 | 3939869350 | 18350 | 18350 | 18350 | 18350 | 0 |
| 581 | 20240423 | 114300 | 3939869350 | 18350 | 18350 | 18350 | 18350 | 1 |
| 582 | 20240423 | 114200 | 3939851000 | 18350 | 18350 | 18350 | 18350 | 9 |
| 583 | 20240423 | 114100 | 3939685850 | 18350 | 18360 | 18360 | 18350 | 150 |
| 584 | 20240423 | 114000 | 3936932970 | 18350 | 18390 | 18390 | 18350 | 39 |
| 585 | 20240423 | 113900 | 3936217280 | 18340 | 18340 | 18340 | 18340 | 0 |
| 586 | 20240423 | 113800 | 3936217280 | 18340 | 18340 | 18340 | 18340 | 0 |
| 587 | 20240423 | 113700 | 3936217280 | 18340 | 18340 | 18340 | 18340 | 348 |
| 588 | 20240423 | 113600 | 3929834960 | 18340 | 18430 | 18430 | 18340 | 152 |
| 589 | 20240423 | 113500 | 3927046600 | 18340 | 18340 | 18340 | 18340 | 0 |
| 590 | 20240423 | 113400 | 3927046600 | 18340 | 18340 | 18340 | 18340 | 250 |
| 591 | 20240423 | 113300 | 3922461600 | 18340 | 18340 | 18340 | 18340 | 0 |
| 592 | 20240423 | 113200 | 3922461600 | 18340 | 18340 | 18340 | 18340 | 78 |
| 593 | 20240423 | 113100 | 3921031080 | 18340 | 18340 | 18340 | 18340 | 83 |
| 594 | 20240423 | 113000 | 3919508860 | 18320 | 18320 | 18320 | 18320 | 0 |
| 595 | 20240423 | 112900 | 3919508860 | 18320 | 18330 | 18330 | 18320 | 450 |
| 596 | 20240423 | 112800 | 3911264760 | 18320 | 18340 | 18340 | 18320 | 150 |
| 597 | 20240423 | 112700 | 3908514240 | 18350 | 18360 | 18360 | 18350 | 79 |
| 598 | 20240423 | 112600 | 3907064190 | 18360 | 18440 | 18440 | 18360 | 147 |
| 599 | 20240423 | 112500 | 3904354310 | 18360 | 18360 | 18360 | 18360 | 20 |
| 600 | 20240423 | 112400 | 3903987110 | 18360 | 18370 | 18370 | 18360 | 117 |
| 601 | 20240423 | 112300 | 3901838820 | 18380 | 18440 | 18440 | 18380 | 1163 |
| 602 | 20240423 | 112200 | 3880420890 | 18440 | 18420 | 18440 | 18420 | 144 |
| 603 | 20240423 | 112100 | 3877767600 | 18410 | 18400 | 18410 | 18400 | 66 |
| 604 | 20240423 | 112000 | 3876553100 | 18390 | 18380 | 18390 | 18380 | 50 |
| 605 | 20240423 | 111900 | 3875633700 | 18380 | 18380 | 18380 | 18380 | 0 |
| 606 | 20240423 | 111800 | 3875633700 | 18380 | 18470 | 18470 | 18380 | 458 |
| 607 | 20240423 | 111700 | 3867195590 | 18470 | 18470 | 18470 | 18470 | 171 |
| 608 | 20240423 | 111600 | 3864037220 | 18470 | 18450 | 18470 | 18450 | 197 |
| 609 | 20240423 | 111500 | 3860402010 | 18450 | 18410 | 18450 | 18410 | 170 |
| 610 | 20240423 | 111400 | 3857267350 | 18400 | 18360 | 18400 | 18360 | 93 |
| 611 | 20240423 | 111300 | 3855558070 | 18380 | 18360 | 18380 | 18350 | 25 |
| 612 | 20240423 | 111200 | 3855099220 | 18350 | 18350 | 18360 | 18350 | 309 |
| 613 | 20240423 | 111100 | 3849429040 | 18350 | 18360 | 18360 | 18350 | 39 |
| 614 | 20240423 | 111000 | 3848713380 | 18340 | 18340 | 18340 | 18340 | 508 |
| 615 | 20240423 | 110900 | 3839396660 | 18340 | 18340 | 18340 | 18340 | 88 |
| 616 | 20240423 | 110800 | 3837782740 | 18340 | 18340 | 18340 | 18340 | 373 |
| 617 | 20240423 | 110700 | 3830941920 | 18340 | 18340 | 18340 | 18340 | 662 |
| 618 | 20240423 | 110600 | 3818800840 | 18340 | 18320 | 18340 | 18320 | 621 |
| 619 | 20240423 | 110500 | 3807412800 | 18280 | 18290 | 18290 | 18280 | 403 |
| 620 | 20240423 | 110400 | 3800043650 | 18300 | 18310 | 18310 | 18300 | 2154 |
| 621 | 20240423 | 110300 | 3760623560 | 18320 | 18340 | 18340 | 18320 | 449 |
| 622 | 20240423 | 110200 | 3752397130 | 18320 | 18440 | 18440 | 18320 | 996 |
| 623 | 20240423 | 110100 | 3734126500 | 18440 | 18350 | 18460 | 18330 | 507 |
| 624 | 20240423 | 110000 | 3724832040 | 18490 | 18330 | 18490 | 18330 | 497 |
| 625 | 20240423 | 105900 | 3715701500 | 18320 | 18400 | 18400 | 18320 | 1598 |
| 626 | 20240423 | 105800 | 3686369310 | 18400 | 18370 | 18400 | 18370 | 1022 |
| 627 | 20240423 | 105700 | 3667593250 | 18370 | 18470 | 18470 | 18370 | 6463 |
| 628 | 20240423 | 105600 | 3548543800 | 18490 | 18480 | 18490 | 18470 | 388 |
| 629 | 20240423 | 105500 | 3541377340 | 18480 | 18510 | 18510 | 18480 | 210 |
| 630 | 20240423 | 105400 | 3537496480 | 18510 | 18480 | 18510 | 18480 | 10 |
| 631 | 20240423 | 105300 | 3537311650 | 18480 | 18490 | 18500 | 18480 | 972 |
| 632 | 20240423 | 105200 | 3519342350 | 18490 | 18510 | 18510 | 18490 | 1545 |
| 633 | 20240423 | 105100 | 3490764710 | 18520 | 18560 | 18560 | 18520 | 946 |
| 634 | 20240423 | 105000 | 3473225140 | 18550 | 18550 | 18560 | 18550 | 137 |
| 635 | 20240423 | 104900 | 3470682740 | 18550 | 18520 | 18550 | 18520 | 239 |
| 636 | 20240423 | 104800 | 3466252230 | 18520 | 18520 | 18520 | 18520 | 33 |
| 637 | 20240423 | 104700 | 3465641070 | 18500 | 18500 | 18500 | 18500 | 570 |
| 638 | 20240423 | 104600 | 3455096070 | 18500 | 18500 | 18500 | 18500 | 250 |
| 639 | 20240423 | 104500 | 3450471070 | 18490 | 18500 | 18500 | 18490 | 340 |
| 640 | 20240423 | 104400 | 3444182630 | 18490 | 18490 | 18490 | 18490 | 622 |
| 641 | 20240423 | 104300 | 3432681850 | 18490 | 18500 | 18500 | 18490 | 767 |
| 642 | 20240423 | 104200 | 3418499870 | 18500 | 18510 | 18510 | 18500 | 77 |
| 643 | 20240423 | 104100 | 3417075360 | 18500 | 18500 | 18500 | 18500 | 292 |
| 644 | 20240423 | 104000 | 3411673360 | 18500 | 18490 | 18500 | 18490 | 101 |
| 645 | 20240423 | 103900 | 3409804870 | 18500 | 18490 | 18500 | 18470 | 552 |
| 646 | 20240423 | 103800 | 3399603290 | 18490 | 18490 | 18490 | 18490 | 11 |
| 647 | 20240423 | 103700 | 3399399900 | 18490 | 18490 | 18500 | 18490 | 422 |
| 648 | 20240423 | 103600 | 3391596610 | 18490 | 18500 | 18500 | 18490 | 540 |
| 649 | 20240423 | 103500 | 3381611860 | 18490 | 18460 | 18490 | 18460 | 839 |
| 650 | 20240423 | 103400 | 3366104780 | 18460 | 18480 | 18490 | 18460 | 720 |
| 651 | 20240423 | 103300 | 3352805180 | 18480 | 18630 | 18630 | 18480 | 7893 |
| 652 | 20240423 | 103200 | 3206462630 | 18580 | 18590 | 18590 | 18580 | 532 |
| 653 | 20240423 | 103100 | 3196573370 | 18630 | 18590 | 18630 | 18580 | 308 |
| 654 | 20240423 | 103000 | 3190847330 | 18590 | 18590 | 18590 | 18590 | 1 |
| 655 | 20240423 | 102900 | 3190828740 | 18590 | 18590 | 18590 | 18590 | 84 |
| 656 | 20240423 | 102800 | 3189267180 | 18590 | 18590 | 18590 | 18580 | 159 |
| 657 | 20240423 | 102700 | 3186311470 | 18580 | 18570 | 18590 | 18570 | 645 |
| 658 | 20240423 | 102600 | 3174323950 | 18570 | 18570 | 18570 | 18570 | 220 |
| 659 | 20240423 | 102500 | 3170238550 | 18590 | 18570 | 18590 | 18570 | 166 |
| 660 | 20240423 | 102400 | 3167155810 | 18570 | 18570 | 18580 | 18570 | 332 |
| 661 | 20240423 | 102300 | 3160990490 | 18580 | 18590 | 18590 | 18580 | 180 |
| 662 | 20240423 | 102200 | 3157646080 | 18590 | 18590 | 18590 | 18560 | 321 |
| 663 | 20240423 | 102100 | 3151681430 | 18570 | 18570 | 18590 | 18570 | 396 |
| 664 | 20240423 | 102000 | 3144321910 | 18570 | 18550 | 18570 | 18550 | 68 |
| 665 | 20240423 | 101900 | 3143060210 | 18550 | 18540 | 18550 | 18540 | 223 |
| 666 | 20240423 | 101800 | 3138924770 | 18530 | 18570 | 18570 | 18530 | 298 |
| 667 | 20240423 | 101700 | 3133400390 | 18570 | 18570 | 18570 | 18540 | 2348 |
| 668 | 20240423 | 101600 | 3089812370 | 18570 | 18570 | 18570 | 18570 | 147 |
| 669 | 20240423 | 101500 | 3087082580 | 18570 | 18580 | 18580 | 18570 | 406 |
| 670 | 20240423 | 101400 | 3079543060 | 18570 | 18570 | 18570 | 18570 | 0 |
| 671 | 20240423 | 101300 | 3079543060 | 18570 | 18570 | 18580 | 18570 | 317 |
| 672 | 20240423 | 101200 | 3073655770 | 18570 | 18570 | 18580 | 18570 | 1136 |
| 673 | 20240423 | 101100 | 3052558420 | 18570 | 18560 | 18570 | 18560 | 1061 |
| 674 | 20240423 | 101000 | 3032865260 | 18560 | 18670 | 18670 | 18560 | 38 |
| 675 | 20240423 | 100900 | 3032157590 | 18670 | 18570 | 18690 | 18550 | 349 |
| 676 | 20240423 | 100800 | 3025651940 | 18540 | 18590 | 18590 | 18540 | 1054 |
| 677 | 20240423 | 100700 | 3006096060 | 18580 | 18660 | 18660 | 18580 | 3620 |
| 678 | 20240423 | 100600 | 2938633590 | 18660 | 18700 | 18700 | 18660 | 802 |
| 679 | 20240423 | 100500 | 2923652870 | 18700 | 18720 | 18720 | 18700 | 620 |
| 680 | 20240423 | 100400 | 2912058120 | 18740 | 18740 | 18740 | 18710 | 661 |
| 681 | 20240423 | 100300 | 2899676730 | 18750 | 18750 | 18750 | 18740 | 179 |
| 682 | 20240423 | 100200 | 2896321130 | 18750 | 18770 | 18770 | 18750 | 353 |
| 683 | 20240423 | 100100 | 2889699080 | 18760 | 18770 | 18790 | 18760 | 384 |
| 684 | 20240423 | 100000 | 2882491660 | 18760 | 18780 | 18790 | 18760 | 243 |
| 685 | 20240423 | 095900 | 2877926340 | 18790 | 18780 | 18790 | 18780 | 504 |
| 686 | 20240423 | 095800 | 2868460150 | 18780 | 18790 | 18790 | 18780 | 170 |
| 687 | 20240423 | 095700 | 2865266510 | 18790 | 18770 | 18790 | 18750 | 179 |
| 688 | 20240423 | 095600 | 2861906750 | 18770 | 18750 | 18770 | 18750 | 462 |
| 689 | 20240423 | 095500 | 2853237730 | 18770 | 18750 | 18770 | 18740 | 101 |
| 690 | 20240423 | 095400 | 2851343980 | 18700 | 18750 | 18750 | 18700 | 38 |
| 691 | 20240423 | 095300 | 2850631630 | 18690 | 18690 | 18750 | 18690 | 117 |
| 692 | 20240423 | 095200 | 2848443630 | 18680 | 18760 | 18760 | 18680 | 1252 |
| 693 | 20240423 | 095100 | 2825002030 | 18760 | 18870 | 18870 | 18760 | 1219 |
| 694 | 20240423 | 095000 | 2802084160 | 18870 | 18900 | 18900 | 18820 | 1372 |
| 695 | 20240423 | 094900 | 2776181390 | 18900 | 18790 | 18900 | 18790 | 2486 |
| 696 | 20240423 | 094800 | 2729330950 | 18800 | 18770 | 18800 | 18770 | 853 |
| 697 | 20240423 | 094700 | 2713309870 | 18770 | 18760 | 18780 | 18760 | 642 |
| 698 | 20240423 | 094600 | 2701260890 | 18760 | 18710 | 18760 | 18680 | 1328 |
| 699 | 20240423 | 094500 | 2676396630 | 18710 | 18710 | 18710 | 18680 | 1559 |
| 700 | 20240423 | 094400 | 2647251420 | 18710 | 18750 | 18750 | 18700 | 46 |
| 701 | 20240423 | 094300 | 2646390450 | 18760 | 18790 | 18790 | 18690 | 971 |
| 702 | 20240423 | 094200 | 2628192560 | 18790 | 18790 | 18790 | 18790 | 382 |
| 703 | 20240423 | 094100 | 2621014780 | 18790 | 18800 | 18900 | 18760 | 4920 |
| 704 | 20240423 | 094000 | 2528482260 | 18800 | 18760 | 18820 | 18760 | 2792 |
| 705 | 20240423 | 093900 | 2475978340 | 18770 | 18710 | 18770 | 18710 | 2445 |
| 706 | 20240423 | 093800 | 2430200980 | 18710 | 18700 | 18710 | 18690 | 455 |
| 707 | 20240423 | 093700 | 2421692050 | 18700 | 18700 | 18700 | 18690 | 513 |
| 708 | 20240423 | 093600 | 2412099480 | 18700 | 18700 | 18700 | 18700 | 98 |
| 709 | 20240423 | 093500 | 2410266880 | 18700 | 18700 | 18700 | 18680 | 380 |
| 710 | 20240423 | 093400 | 2403162930 | 18700 | 18680 | 18700 | 18680 | 563 |
| 711 | 20240423 | 093300 | 2392645870 | 18680 | 18670 | 18730 | 18670 | 1288 |
| 712 | 20240423 | 093200 | 2368567460 | 18670 | 18670 | 18730 | 18660 | 324 |
| 713 | 20240423 | 093100 | 2362516960 | 18660 | 18730 | 18730 | 18650 | 767 |
| 714 | 20240423 | 093000 | 2348190070 | 18730 | 18740 | 18780 | 18730 | 4125 |
| 715 | 20240423 | 092900 | 2270800480 | 18740 | 18700 | 18740 | 18700 | 949 |
| 716 | 20240423 | 092800 | 2253039260 | 18700 | 18670 | 18700 | 18670 | 2299 |
| 717 | 20240423 | 092700 | 2210079800 | 18650 | 18670 | 18670 | 18640 | 330 |
| 718 | 20240423 | 092600 | 2203927750 | 18670 | 18670 | 18670 | 18640 | 581 |
| 719 | 20240423 | 092500 | 2193089280 | 18660 | 18640 | 18670 | 18640 | 346 |
| 720 | 20240423 | 092400 | 2186637540 | 18670 | 18640 | 18680 | 18640 | 191 |
| 721 | 20240423 | 092300 | 2183071860 | 18630 | 18610 | 18680 | 18610 | 221 |
| 722 | 20240423 | 092200 | 2178949230 | 18600 | 18660 | 18660 | 18560 | 1265 |
| 723 | 20240423 | 092100 | 2155402240 | 18700 | 18720 | 18740 | 18660 | 1394 |
| 724 | 20240423 | 092000 | 2129318120 | 18740 | 18720 | 18780 | 18700 | 3136 |
| 725 | 20240423 | 091900 | 2070498760 | 18700 | 18630 | 18710 | 18630 | 2226 |
| 726 | 20240423 | 091800 | 2028954170 | 18620 | 18500 | 18620 | 18500 | 1337 |
| 727 | 20240423 | 091700 | 2004128300 | 18470 | 18430 | 18470 | 18420 | 1211 |
| 728 | 20240423 | 091600 | 1981781050 | 18430 | 18480 | 18480 | 18420 | 3365 |
| 729 | 20240423 | 091500 | 1919709140 | 18480 | 18500 | 18500 | 18480 | 563 |
| 730 | 20240423 | 091400 | 1909300820 | 18550 | 18510 | 18550 | 18490 | 1493 |
| 731 | 20240423 | 091300 | 1881675280 | 18520 | 18500 | 18560 | 18500 | 586 |
| 732 | 20240423 | 091200 | 1870831260 | 18490 | 18580 | 18580 | 18480 | 1046 |
| 733 | 20240423 | 091100 | 1851447180 | 18570 | 18460 | 18570 | 18460 | 543 |
| 734 | 20240423 | 091000 | 1841381600 | 18450 | 18400 | 18460 | 18400 | 1652 |
| 735 | 20240423 | 090900 | 1810982030 | 18400 | 18550 | 18550 | 18400 | 6987 |
| 736 | 20240423 | 090800 | 1681882370 | 18570 | 18600 | 18650 | 18560 | 4077 |
| 737 | 20240423 | 090700 | 1606107980 | 18600 | 18640 | 18650 | 18540 | 5490 |
| 738 | 20240423 | 090600 | 1504121490 | 18610 | 18670 | 18690 | 18610 | 2598 |
| 739 | 20240423 | 090500 | 1455674650 | 18640 | 18600 | 18640 | 18550 | 4371 |
| 740 | 20240423 | 090400 | 1374481890 | 18600 | 18770 | 18770 | 18590 | 7534 |
| 741 | 20240423 | 090300 | 1233872870 | 18780 | 18780 | 18800 | 18650 | 6626 |
| 742 | 20240423 | 090200 | 1109872230 | 18750 | 18880 | 18910 | 18750 | 9892 |
| 743 | 20240423 | 090100 | 923962350 | 18880 | 18950 | 18950 | 18730 | 16567 |
| 744 | 20240423 | 090000 | 611941600 | 18940 | 19000 | 19240 | 18750 | 32036 |