40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 3 | 20240424 | 212100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20240424 | 212000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20240424 | 211900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20240424 | 211800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20240424 | 211700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20240424 | 211600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20240424 | 211500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20240424 | 211400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20240424 | 211300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20240424 | 211200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20240424 | 211100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20240424 | 211000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20240424 | 210900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20240424 | 210800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20240424 | 210700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20240424 | 210600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20240424 | 210500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20240424 | 210400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20240424 | 210300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20240424 | 210200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20240424 | 210100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20240424 | 210000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20240424 | 205900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20240424 | 205800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20240424 | 205700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20240424 | 205600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20240424 | 205500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20240424 | 205400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20240424 | 205300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20240424 | 205200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 33 | 20240424 | 205100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20240424 | 205000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20240424 | 204900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20240424 | 204800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20240424 | 204700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20240424 | 204600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20240424 | 204500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20240424 | 204400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20240424 | 204300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20240424 | 204200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20240424 | 204100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20240424 | 204000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20240424 | 203900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20240424 | 203800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20240424 | 203700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20240424 | 203600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20240424 | 203500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20240424 | 203400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20240424 | 203300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20240424 | 203200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20240424 | 203100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20240424 | 203000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20240424 | 202900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20240424 | 202800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20240424 | 202700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20240424 | 202600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20240424 | 202500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20240424 | 202400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20240424 | 202300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20240424 | 202200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 63 | 20240424 | 202100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20240424 | 202000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20240424 | 201900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20240424 | 201800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20240424 | 201700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20240424 | 201600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20240424 | 201500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20240424 | 201400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20240424 | 201300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20240424 | 201200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20240424 | 201100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20240424 | 201000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20240424 | 200900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20240424 | 200800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20240424 | 200700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20240424 | 200600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20240424 | 200500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20240424 | 200400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20240424 | 200300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20240424 | 200200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20240424 | 200100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20240424 | 200000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20240424 | 195900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20240424 | 195800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20240424 | 195700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20240424 | 195600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20240424 | 195500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20240424 | 195400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20240424 | 195300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20240424 | 195200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 93 | 20240424 | 195100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20240424 | 195000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20240424 | 194900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20240424 | 194800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20240424 | 194700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20240424 | 194600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20240424 | 194500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20240424 | 194400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20240424 | 194300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20240424 | 194200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20240424 | 194100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20240424 | 194000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20240424 | 193900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20240424 | 193800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20240424 | 193700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20240424 | 193600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20240424 | 193500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20240424 | 193400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20240424 | 193300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20240424 | 193200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20240424 | 193100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20240424 | 193000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20240424 | 192900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20240424 | 192800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20240424 | 192700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20240424 | 192600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20240424 | 192500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20240424 | 192400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20240424 | 192300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20240424 | 192200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 123 | 20240424 | 192100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20240424 | 192000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20240424 | 191900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20240424 | 191800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20240424 | 191700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20240424 | 191600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20240424 | 191500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20240424 | 191400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20240424 | 191300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20240424 | 191200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20240424 | 191100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20240424 | 191000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20240424 | 190900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20240424 | 190800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20240424 | 190700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20240424 | 190600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20240424 | 190500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20240424 | 190400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20240424 | 190300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20240424 | 190200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20240424 | 190100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20240424 | 190000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20240424 | 185900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20240424 | 185800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20240424 | 185700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20240424 | 185600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20240424 | 185500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20240424 | 185400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20240424 | 185300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20240424 | 185200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 153 | 20240424 | 185100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20240424 | 185000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20240424 | 184900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20240424 | 184800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20240424 | 184700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20240424 | 184600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20240424 | 184500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20240424 | 184400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20240424 | 184300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20240424 | 184200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20240424 | 184100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20240424 | 184000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20240424 | 183900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20240424 | 183800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20240424 | 183700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20240424 | 183600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20240424 | 183500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20240424 | 183400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20240424 | 183300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20240424 | 183200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20240424 | 183100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20240424 | 183000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20240424 | 182900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20240424 | 182800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20240424 | 182700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20240424 | 182600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20240424 | 182500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20240424 | 182400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20240424 | 182300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20240424 | 182200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 183 | 20240424 | 182100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20240424 | 182000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20240424 | 181900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20240424 | 181800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20240424 | 181700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20240424 | 181600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20240424 | 181500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20240424 | 181400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20240424 | 181300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20240424 | 181200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20240424 | 181100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20240424 | 181000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20240424 | 180900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20240424 | 180800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20240424 | 180700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20240424 | 180600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20240424 | 180500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20240424 | 180400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20240424 | 180300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20240424 | 180200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20240424 | 180100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20240424 | 180000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20240424 | 175900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20240424 | 175800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20240424 | 175700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20240424 | 175600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20240424 | 175500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20240424 | 175400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20240424 | 175300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20240424 | 175200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 213 | 20240424 | 175100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20240424 | 175000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20240424 | 174900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20240424 | 174800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20240424 | 174700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20240424 | 174600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20240424 | 174500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20240424 | 174400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20240424 | 174300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20240424 | 174200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20240424 | 174100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20240424 | 174000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20240424 | 173900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20240424 | 173800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20240424 | 173700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20240424 | 173600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20240424 | 173500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20240424 | 173400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20240424 | 173300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20240424 | 173200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20240424 | 173100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20240424 | 173000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20240424 | 172900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20240424 | 172800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20240424 | 172700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20240424 | 172600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20240424 | 172500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20240424 | 172400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20240424 | 172300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20240424 | 172200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 243 | 20240424 | 172100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20240424 | 172000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20240424 | 171900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20240424 | 171800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20240424 | 171700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20240424 | 171600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20240424 | 171500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20240424 | 171400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20240424 | 171300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20240424 | 171200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20240424 | 171100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20240424 | 171000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20240424 | 170900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20240424 | 170800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20240424 | 170700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20240424 | 170600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20240424 | 170500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20240424 | 170400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20240424 | 170300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20240424 | 170200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20240424 | 170100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20240424 | 170000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20240424 | 165900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20240424 | 165800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20240424 | 165700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20240424 | 165600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20240424 | 165500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20240424 | 165400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20240424 | 165300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20240424 | 165200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 273 | 20240424 | 165100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20240424 | 165000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20240424 | 164900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20240424 | 164800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20240424 | 164700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20240424 | 164600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20240424 | 164500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20240424 | 164400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20240424 | 164300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20240424 | 164200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20240424 | 164100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20240424 | 164000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20240424 | 163900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20240424 | 163800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20240424 | 163700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20240424 | 163600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20240424 | 163500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20240424 | 163400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20240424 | 163300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20240424 | 163200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20240424 | 163100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20240424 | 163000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20240424 | 162900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20240424 | 162800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20240424 | 162700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20240424 | 162600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20240424 | 162500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20240424 | 162400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20240424 | 162300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20240424 | 162200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 303 | 20240424 | 162100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 304 | 20240424 | 162000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 305 | 20240424 | 161900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20240424 | 161800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20240424 | 161700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20240424 | 161600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20240424 | 161500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20240424 | 161400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20240424 | 161300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20240424 | 161200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20240424 | 161100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20240424 | 161000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20240424 | 160900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 316 | 20240424 | 160800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 317 | 20240424 | 160700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 318 | 20240424 | 160600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 319 | 20240424 | 160500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 320 | 20240424 | 160400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 321 | 20240424 | 160300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 322 | 20240424 | 160200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 323 | 20240424 | 160100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 324 | 20240424 | 160000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 325 | 20240424 | 155900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 326 | 20240424 | 155800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 327 | 20240424 | 155700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 328 | 20240424 | 155600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 329 | 20240424 | 155500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 330 | 20240424 | 155400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 331 | 20240424 | 155300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 332 | 20240424 | 155200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 333 | 20240424 | 155100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 334 | 20240424 | 155000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 335 | 20240424 | 154900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 336 | 20240424 | 154800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 337 | 20240424 | 154700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 338 | 20240424 | 154600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 339 | 20240424 | 154500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 340 | 20240424 | 154400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 341 | 20240424 | 154300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 342 | 20240424 | 154200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 343 | 20240424 | 154100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 344 | 20240424 | 154000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 345 | 20240424 | 153900 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 346 | 20240424 | 153800 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 347 | 20240424 | 153700 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 348 | 20240424 | 153600 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 349 | 20240424 | 153500 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 350 | 20240424 | 153400 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 351 | 20240424 | 153300 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 352 | 20240424 | 153200 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 353 | 20240424 | 153100 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 0 |
| 354 | 20240424 | 153000 | 26394357820 | 19710 | 19710 | 19710 | 19710 | 5627 |
| 355 | 20240424 | 152900 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 356 | 20240424 | 152800 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 357 | 20240424 | 152700 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 358 | 20240424 | 152600 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 359 | 20240424 | 152500 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 360 | 20240424 | 152400 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 361 | 20240424 | 152300 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 362 | 20240424 | 152200 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 363 | 20240424 | 152100 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 364 | 20240424 | 152000 | 26283449650 | 19600 | 19600 | 19600 | 19600 | 0 |
| 365 | 20240424 | 151900 | 26283449650 | 19600 | 19610 | 19610 | 19580 | 2797 |
| 366 | 20240424 | 151800 | 26228679750 | 19590 | 19580 | 19610 | 19570 | 1208 |
| 367 | 20240424 | 151700 | 26205018250 | 19610 | 19610 | 19620 | 19580 | 1356 |
| 368 | 20240424 | 151600 | 26178452620 | 19610 | 19600 | 19610 | 19590 | 1031 |
| 369 | 20240424 | 151500 | 26158245570 | 19600 | 19610 | 19610 | 19580 | 1789 |
| 370 | 20240424 | 151400 | 26123185180 | 19610 | 19610 | 19630 | 19610 | 425 |
| 371 | 20240424 | 151300 | 26114847450 | 19630 | 19600 | 19630 | 19600 | 665 |
| 372 | 20240424 | 151200 | 26101795460 | 19630 | 19630 | 19640 | 19570 | 5640 |
| 373 | 20240424 | 151100 | 25991215850 | 19630 | 19630 | 19650 | 19620 | 1692 |
| 374 | 20240424 | 151000 | 25958002630 | 19630 | 19640 | 19650 | 19620 | 1146 |
| 375 | 20240424 | 150900 | 25935498180 | 19630 | 19680 | 19680 | 19630 | 1858 |
| 376 | 20240424 | 150800 | 25898983080 | 19680 | 19700 | 19710 | 19680 | 720 |
| 377 | 20240424 | 150700 | 25884800320 | 19700 | 19710 | 19720 | 19690 | 1708 |
| 378 | 20240424 | 150600 | 25851158680 | 19700 | 19690 | 19710 | 19690 | 1257 |
| 379 | 20240424 | 150500 | 25826402110 | 19690 | 19590 | 19690 | 19560 | 1722 |
| 380 | 20240424 | 150400 | 25792679950 | 19580 | 19780 | 19790 | 19560 | 8291 |
| 381 | 20240424 | 150300 | 25629527980 | 19780 | 19770 | 19790 | 19770 | 263 |
| 382 | 20240424 | 150200 | 25624324570 | 19770 | 19800 | 19800 | 19770 | 1284 |
| 383 | 20240424 | 150100 | 25598916120 | 19790 | 19790 | 19800 | 19790 | 377 |
| 384 | 20240424 | 150000 | 25591454570 | 19780 | 19800 | 19820 | 19770 | 1312 |
| 385 | 20240424 | 145900 | 25565502850 | 19800 | 19830 | 19830 | 19790 | 1844 |
| 386 | 20240424 | 145800 | 25528984250 | 19830 | 19830 | 19830 | 19800 | 174 |
| 387 | 20240424 | 145700 | 25525535750 | 19830 | 19840 | 19860 | 19810 | 858 |
| 388 | 20240424 | 145600 | 25508527820 | 19840 | 19850 | 19860 | 19840 | 294 |
| 389 | 20240424 | 145500 | 25502693460 | 19860 | 19870 | 19870 | 19840 | 628 |
| 390 | 20240424 | 145400 | 25490223320 | 19870 | 19860 | 19880 | 19860 | 697 |
| 391 | 20240424 | 145300 | 25476374230 | 19880 | 19830 | 19880 | 19830 | 1788 |
| 392 | 20240424 | 145200 | 25440858890 | 19850 | 19800 | 19850 | 19800 | 1259 |
| 393 | 20240424 | 145100 | 25415913360 | 19810 | 19780 | 19810 | 19750 | 1114 |
| 394 | 20240424 | 145000 | 25393883130 | 19800 | 19760 | 19800 | 19760 | 1779 |
| 395 | 20240424 | 144900 | 25358710770 | 19720 | 19770 | 19770 | 19710 | 790 |
| 396 | 20240424 | 144800 | 25343111710 | 19770 | 19800 | 19800 | 19770 | 1259 |
| 397 | 20240424 | 144700 | 25318206360 | 19790 | 19810 | 19820 | 19790 | 734 |
| 398 | 20240424 | 144600 | 25303669040 | 19810 | 19770 | 19810 | 19770 | 2219 |
| 399 | 20240424 | 144500 | 25259762530 | 19760 | 19670 | 19760 | 19670 | 1006 |
| 400 | 20240424 | 144400 | 25239893990 | 19660 | 19700 | 19760 | 19660 | 311 |
| 401 | 20240424 | 144300 | 25233772000 | 19700 | 19710 | 19710 | 19660 | 400 |
| 402 | 20240424 | 144200 | 25225891300 | 19710 | 19630 | 19710 | 19610 | 1175 |
| 403 | 20240424 | 144100 | 25202836660 | 19630 | 19670 | 19670 | 19630 | 713 |
| 404 | 20240424 | 144000 | 25188829180 | 19660 | 19780 | 19780 | 19660 | 4020 |
| 405 | 20240424 | 143900 | 25109710280 | 19780 | 19770 | 19780 | 19750 | 833 |
| 406 | 20240424 | 143800 | 25093257090 | 19770 | 19720 | 19790 | 19720 | 1168 |
| 407 | 20240424 | 143700 | 25070218140 | 19720 | 19780 | 19810 | 19720 | 2390 |
| 408 | 20240424 | 143600 | 25023011740 | 19800 | 19800 | 19800 | 19770 | 77 |
| 409 | 20240424 | 143500 | 25021488170 | 19800 | 19750 | 19800 | 19740 | 712 |
| 410 | 20240424 | 143400 | 25007427140 | 19810 | 19810 | 19810 | 19750 | 1125 |
| 411 | 20240424 | 143300 | 24985156900 | 19810 | 19830 | 19830 | 19810 | 1083 |
| 412 | 20240424 | 143200 | 24963697400 | 19840 | 19810 | 19840 | 19810 | 1205 |
| 413 | 20240424 | 143100 | 24939810220 | 19810 | 19780 | 19840 | 19760 | 1561 |
| 414 | 20240424 | 143000 | 24908893050 | 19790 | 19720 | 19810 | 19720 | 1647 |
| 415 | 20240424 | 142900 | 24876356120 | 19720 | 19710 | 19720 | 19700 | 602 |
| 416 | 20240424 | 142800 | 24864487650 | 19710 | 19750 | 19750 | 19710 | 696 |
| 417 | 20240424 | 142700 | 24850756390 | 19750 | 19690 | 19770 | 19690 | 3966 |
| 418 | 20240424 | 142600 | 24772564650 | 19690 | 19670 | 19690 | 19670 | 915 |
| 419 | 20240424 | 142500 | 24754555100 | 19670 | 19650 | 19670 | 19650 | 457 |
| 420 | 20240424 | 142400 | 24745569970 | 19650 | 19620 | 19680 | 19620 | 700 |
| 421 | 20240424 | 142300 | 24731819060 | 19610 | 19610 | 19680 | 19600 | 1391 |
| 422 | 20240424 | 142200 | 24704528680 | 19610 | 19630 | 19630 | 19600 | 2963 |
| 423 | 20240424 | 142100 | 24646440950 | 19630 | 19620 | 19630 | 19590 | 1298 |
| 424 | 20240424 | 142000 | 24620982670 | 19620 | 19600 | 19620 | 19550 | 988 |
| 425 | 20240424 | 141900 | 24601634700 | 19600 | 19600 | 19620 | 19560 | 1473 |
| 426 | 20240424 | 141800 | 24572802600 | 19620 | 19590 | 19650 | 19590 | 2778 |
| 427 | 20240424 | 141700 | 24518365960 | 19590 | 19600 | 19690 | 19590 | 2479 |
| 428 | 20240424 | 141600 | 24469769090 | 19640 | 19710 | 19710 | 19580 | 2243 |
| 429 | 20240424 | 141500 | 24425749520 | 19710 | 19710 | 19710 | 19670 | 355 |
| 430 | 20240424 | 141400 | 24418764350 | 19700 | 19700 | 19720 | 19700 | 935 |
| 431 | 20240424 | 141300 | 24400332970 | 19700 | 19730 | 19730 | 19700 | 195 |
| 432 | 20240424 | 141200 | 24396490990 | 19640 | 19730 | 19730 | 19640 | 1909 |
| 433 | 20240424 | 141100 | 24358951270 | 19730 | 19720 | 19760 | 19720 | 5858 |
| 434 | 20240424 | 141000 | 24243358360 | 19730 | 19620 | 19740 | 19620 | 1353 |
| 435 | 20240424 | 140900 | 24216747770 | 19660 | 19590 | 19670 | 19590 | 2809 |
| 436 | 20240424 | 140800 | 24161605470 | 19610 | 19720 | 19740 | 19520 | 11430 |
| 437 | 20240424 | 140700 | 23937240460 | 19720 | 19800 | 19800 | 19700 | 7101 |
| 438 | 20240424 | 140600 | 23796980930 | 19800 | 19800 | 19800 | 19780 | 1381 |
| 439 | 20240424 | 140500 | 23769646340 | 19800 | 19850 | 19850 | 19790 | 321 |
| 440 | 20240424 | 140400 | 23763292160 | 19800 | 19810 | 19860 | 19800 | 1677 |
| 441 | 20240424 | 140300 | 23730079530 | 19810 | 19840 | 19840 | 19810 | 444 |
| 442 | 20240424 | 140200 | 23721275690 | 19840 | 19900 | 19900 | 19800 | 632 |
| 443 | 20240424 | 140100 | 23708745960 | 19900 | 19980 | 19980 | 19860 | 7343 |
| 444 | 20240424 | 140000 | 23562606010 | 19980 | 19980 | 19980 | 19950 | 392 |
| 445 | 20240424 | 135900 | 23554775980 | 19990 | 20000 | 20050 | 19930 | 1210 |
| 446 | 20240424 | 135800 | 23530606370 | 20000 | 19970 | 20050 | 19970 | 10350 |
| 447 | 20240424 | 135700 | 23323467790 | 19970 | 19930 | 19970 | 19920 | 837 |
| 448 | 20240424 | 135600 | 23306775860 | 19930 | 19940 | 19940 | 19910 | 559 |
| 449 | 20240424 | 135500 | 23295644600 | 19940 | 19920 | 19940 | 19900 | 1157 |
| 450 | 20240424 | 135400 | 23272609530 | 19920 | 19920 | 19930 | 19920 | 735 |
| 451 | 20240424 | 135300 | 23257968240 | 19920 | 19940 | 19940 | 19910 | 804 |
| 452 | 20240424 | 135200 | 23241956510 | 19940 | 19930 | 19940 | 19910 | 188 |
| 453 | 20240424 | 135100 | 23238211100 | 19940 | 19950 | 19950 | 19910 | 540 |
| 454 | 20240424 | 135000 | 23227451720 | 19960 | 19980 | 19980 | 19950 | 239 |
| 455 | 20240424 | 134900 | 23222680090 | 19980 | 19930 | 19990 | 19930 | 2315 |
| 456 | 20240424 | 134800 | 23176447590 | 19930 | 19870 | 19930 | 19790 | 1640 |
| 457 | 20240424 | 134700 | 23143836460 | 19880 | 19870 | 19900 | 19770 | 2538 |
| 458 | 20240424 | 134600 | 23093521490 | 19860 | 19940 | 19940 | 19860 | 1692 |
| 459 | 20240424 | 134500 | 23059846430 | 19940 | 19950 | 19950 | 19900 | 945 |
| 460 | 20240424 | 134400 | 23041031700 | 19900 | 19920 | 19950 | 19900 | 4477 |
| 461 | 20240424 | 134300 | 22951888610 | 19920 | 19880 | 19920 | 19870 | 1256 |
| 462 | 20240424 | 134200 | 22926911070 | 19870 | 19870 | 19870 | 19760 | 2932 |
| 463 | 20240424 | 134100 | 22868767670 | 19880 | 19740 | 19880 | 19720 | 1719 |
| 464 | 20240424 | 134000 | 22834750600 | 19740 | 19730 | 19760 | 19710 | 2198 |
| 465 | 20240424 | 133900 | 22791386110 | 19720 | 19720 | 19780 | 19720 | 1955 |
| 466 | 20240424 | 133800 | 22752795670 | 19730 | 19780 | 19790 | 19700 | 7134 |
| 467 | 20240424 | 133700 | 22611886670 | 19790 | 19820 | 19840 | 19790 | 5509 |
| 468 | 20240424 | 133600 | 22502758110 | 19820 | 19880 | 19880 | 19820 | 1468 |
| 469 | 20240424 | 133500 | 22473620430 | 19880 | 19890 | 19890 | 19860 | 785 |
| 470 | 20240424 | 133400 | 22458016460 | 19870 | 19870 | 19890 | 19860 | 324 |
| 471 | 20240424 | 133300 | 22451576310 | 19870 | 19860 | 19870 | 19850 | 1170 |
| 472 | 20240424 | 133200 | 22428335900 | 19860 | 19910 | 19940 | 19850 | 4275 |
| 473 | 20240424 | 133100 | 22343230410 | 19910 | 19900 | 19910 | 19870 | 1007 |
| 474 | 20240424 | 133000 | 22323197840 | 19900 | 19850 | 19900 | 19850 | 939 |
| 475 | 20240424 | 132900 | 22304530490 | 19880 | 19880 | 19910 | 19850 | 1962 |
| 476 | 20240424 | 132800 | 22265535410 | 19900 | 19900 | 19910 | 19870 | 3805 |
| 477 | 20240424 | 132700 | 22189857760 | 19890 | 19790 | 19910 | 19760 | 5424 |
| 478 | 20240424 | 132600 | 22082209520 | 19760 | 19860 | 19860 | 19650 | 18030 |
| 479 | 20240424 | 132500 | 21725999240 | 19860 | 19910 | 19940 | 19860 | 5303 |
| 480 | 20240424 | 132400 | 21620512960 | 19900 | 19900 | 19930 | 19890 | 2716 |
| 481 | 20240424 | 132300 | 21566458820 | 19890 | 19880 | 19950 | 19870 | 7857 |
| 482 | 20240424 | 132200 | 21410178680 | 19860 | 20100 | 20150 | 19860 | 27263 |
| 483 | 20240424 | 132100 | 20865518790 | 20150 | 20250 | 20300 | 20100 | 6678 |
| 484 | 20240424 | 132000 | 20730849040 | 20250 | 20150 | 20350 | 20150 | 7379 |
| 485 | 20240424 | 131900 | 20581330240 | 20200 | 20350 | 20400 | 20150 | 9470 |
| 486 | 20240424 | 131800 | 20389481440 | 20350 | 20550 | 20600 | 20300 | 5497 |
| 487 | 20240424 | 131700 | 20277024840 | 20550 | 20350 | 20550 | 20350 | 5085 |
| 488 | 20240424 | 131600 | 20172951640 | 20400 | 20350 | 20400 | 20300 | 5737 |
| 489 | 20240424 | 131500 | 20056196690 | 20400 | 20350 | 20400 | 20350 | 3630 |
| 490 | 20240424 | 131400 | 19982309290 | 20350 | 20500 | 20600 | 20350 | 8863 |
| 491 | 20240424 | 131300 | 19801178240 | 20500 | 20500 | 20550 | 20500 | 590 |
| 492 | 20240424 | 131200 | 19789062440 | 20500 | 20600 | 20600 | 20500 | 1572 |
| 493 | 20240424 | 131100 | 19756780440 | 20550 | 20500 | 20700 | 20450 | 2819 |
| 494 | 20240424 | 131000 | 19698754390 | 20500 | 20650 | 20650 | 20400 | 6100 |
| 495 | 20240424 | 130900 | 19573723340 | 20700 | 20600 | 20700 | 20450 | 8462 |
| 496 | 20240424 | 130800 | 19399767640 | 20600 | 20800 | 20850 | 20600 | 18965 |
| 497 | 20240424 | 130700 | 19005854390 | 20800 | 20700 | 20850 | 20650 | 19100 |
| 498 | 20240424 | 130600 | 18609443490 | 20700 | 20650 | 20700 | 20550 | 6873 |
| 499 | 20240424 | 130500 | 18467829190 | 20650 | 20800 | 20800 | 20600 | 10093 |
| 500 | 20240424 | 130400 | 18259008840 | 20800 | 20400 | 20950 | 20400 | 28782 |
| 501 | 20240424 | 130300 | 17662747890 | 20400 | 20400 | 20550 | 20350 | 5694 |
| 502 | 20240424 | 130200 | 17546213040 | 20350 | 20300 | 20400 | 20250 | 3096 |
| 503 | 20240424 | 130100 | 17483320240 | 20400 | 20250 | 20450 | 20250 | 7020 |
| 504 | 20240424 | 130000 | 17340545240 | 20250 | 20300 | 20350 | 20250 | 2939 |
| 505 | 20240424 | 125900 | 17280994840 | 20300 | 20300 | 20400 | 20300 | 5845 |
| 506 | 20240424 | 125800 | 17162218040 | 20350 | 20200 | 20450 | 20200 | 14132 |
| 507 | 20240424 | 125700 | 16874190340 | 20200 | 20300 | 20350 | 20050 | 16557 |
| 508 | 20240424 | 125600 | 16539760440 | 20300 | 20300 | 20400 | 20250 | 15548 |
| 509 | 20240424 | 125500 | 16223721240 | 20300 | 20450 | 20450 | 20250 | 19394 |
| 510 | 20240424 | 125400 | 15829592040 | 20400 | 20650 | 20650 | 20300 | 45594 |
| 511 | 20240424 | 125300 | 14897080990 | 20600 | 20750 | 21000 | 20600 | 36152 |
| 512 | 20240424 | 125200 | 14146607790 | 20750 | 20850 | 21100 | 20750 | 47314 |
| 513 | 20240424 | 125100 | 13157646040 | 20800 | 20700 | 21100 | 20550 | 138450 |
| 514 | 20240424 | 125000 | 10270195240 | 20650 | 20650 | 20650 | 20650 | 0 |
| 515 | 20240424 | 124900 | 10270195240 | 20650 | 20650 | 20650 | 20650 | 0 |
| 516 | 20240424 | 124800 | 10270195240 | 20650 | 20150 | 20650 | 20150 | 49744 |
| 517 | 20240424 | 124700 | 9254633040 | 20200 | 20200 | 20200 | 20150 | 633 |
| 518 | 20240424 | 124600 | 9241862190 | 20150 | 20150 | 20200 | 20150 | 259 |
| 519 | 20240424 | 124500 | 9236643290 | 20200 | 20150 | 20200 | 20150 | 576 |
| 520 | 20240424 | 124400 | 9225021340 | 20100 | 20150 | 20150 | 20100 | 896 |
| 521 | 20240424 | 124300 | 9206991440 | 20150 | 20100 | 20200 | 20100 | 2071 |
| 522 | 20240424 | 124200 | 9165262690 | 20100 | 20150 | 20150 | 20100 | 600 |
| 523 | 20240424 | 124100 | 9153177690 | 20150 | 20150 | 20200 | 20150 | 1966 |
| 524 | 20240424 | 124000 | 9113551440 | 20200 | 20200 | 20250 | 20150 | 2112 |
| 525 | 20240424 | 123900 | 9070886790 | 20250 | 20100 | 20250 | 20100 | 6968 |
| 526 | 20240424 | 123800 | 8930452240 | 20100 | 20050 | 20100 | 20050 | 234 |
| 527 | 20240424 | 123700 | 8925751840 | 20050 | 20050 | 20100 | 20000 | 1195 |
| 528 | 20240424 | 123600 | 8901790140 | 20100 | 20100 | 20100 | 20050 | 1544 |
| 529 | 20240424 | 123500 | 8870760340 | 20050 | 20000 | 20050 | 20000 | 930 |
| 530 | 20240424 | 123400 | 8852145340 | 20000 | 20000 | 20050 | 20000 | 792 |
| 531 | 20240424 | 123300 | 8836301690 | 19990 | 20000 | 20050 | 19990 | 1767 |
| 532 | 20240424 | 123200 | 8800961500 | 20000 | 20000 | 20000 | 20000 | 1834 |
| 533 | 20240424 | 123100 | 8764281500 | 20050 | 19990 | 20050 | 19980 | 1089 |
| 534 | 20240424 | 123000 | 8742505400 | 19990 | 20050 | 20050 | 19990 | 1633 |
| 535 | 20240424 | 122900 | 8709829660 | 20050 | 20100 | 20100 | 20050 | 533 |
| 536 | 20240424 | 122800 | 8699121160 | 20050 | 20000 | 20100 | 19990 | 2240 |
| 537 | 20240424 | 122700 | 8654256620 | 20000 | 20000 | 20100 | 19950 | 1205 |
| 538 | 20240424 | 122600 | 8630165010 | 20000 | 20100 | 20100 | 19980 | 5607 |
| 539 | 20240424 | 122500 | 8517915450 | 20100 | 20100 | 20150 | 20050 | 1268 |
| 540 | 20240424 | 122400 | 8492444550 | 20100 | 20150 | 20150 | 20100 | 1236 |
| 541 | 20240424 | 122300 | 8467569900 | 20200 | 20200 | 20200 | 20100 | 1999 |
| 542 | 20240424 | 122200 | 8427269900 | 20200 | 20150 | 20200 | 20100 | 1739 |
| 543 | 20240424 | 122100 | 8392271400 | 20100 | 20200 | 20200 | 20100 | 698 |
| 544 | 20240424 | 122000 | 8378218850 | 20200 | 20250 | 20250 | 20100 | 2651 |
| 545 | 20240424 | 121900 | 8324633050 | 20250 | 20250 | 20300 | 20150 | 6714 |
| 546 | 20240424 | 121800 | 8188760800 | 20250 | 20050 | 20250 | 20050 | 8769 |
| 547 | 20240424 | 121700 | 8012215750 | 20000 | 20000 | 20100 | 20000 | 6760 |
| 548 | 20240424 | 121600 | 7876805450 | 20000 | 19870 | 20000 | 19870 | 1139 |
| 549 | 20240424 | 121500 | 7854070350 | 19870 | 19880 | 19880 | 19870 | 299 |
| 550 | 20240424 | 121400 | 7848127720 | 19880 | 19890 | 19890 | 19880 | 360 |
| 551 | 20240424 | 121300 | 7840970300 | 19900 | 19910 | 19910 | 19890 | 315 |
| 552 | 20240424 | 121200 | 7834701670 | 19900 | 19980 | 19980 | 19900 | 804 |
| 553 | 20240424 | 121100 | 7818684140 | 19960 | 19990 | 19990 | 19960 | 1635 |
| 554 | 20240424 | 121000 | 7786015450 | 19990 | 19990 | 20000 | 19990 | 1979 |
| 555 | 20240424 | 120900 | 7746443260 | 20000 | 19970 | 20050 | 19960 | 3138 |
| 556 | 20240424 | 120800 | 7683635600 | 19970 | 19900 | 19970 | 19820 | 1018 |
| 557 | 20240424 | 120700 | 7663337840 | 19900 | 19820 | 19910 | 19760 | 2799 |
| 558 | 20240424 | 120600 | 7607832380 | 19810 | 19880 | 19880 | 19810 | 822 |
| 559 | 20240424 | 120500 | 7591524860 | 19880 | 19790 | 19890 | 19790 | 2157 |
| 560 | 20240424 | 120400 | 7548728170 | 19800 | 19840 | 19870 | 19800 | 1652 |
| 561 | 20240424 | 120300 | 7515988580 | 19840 | 19870 | 19900 | 19830 | 2534 |
| 562 | 20240424 | 120200 | 7465674690 | 19870 | 19920 | 19930 | 19870 | 1125 |
| 563 | 20240424 | 120100 | 7443289690 | 19930 | 19860 | 19930 | 19850 | 593 |
| 564 | 20240424 | 120000 | 7431501830 | 19850 | 19790 | 19870 | 19730 | 2091 |
| 565 | 20240424 | 115900 | 7390111290 | 19800 | 19920 | 19920 | 19800 | 4137 |
| 566 | 20240424 | 115800 | 7307907030 | 19930 | 19980 | 19980 | 19920 | 2315 |
| 567 | 20240424 | 115700 | 7261725720 | 19980 | 20000 | 20050 | 19980 | 8252 |
| 568 | 20240424 | 115600 | 7096693360 | 20000 | 20100 | 20100 | 20000 | 1929 |
| 569 | 20240424 | 115500 | 7058025260 | 20050 | 20100 | 20100 | 20050 | 2566 |
| 570 | 20240424 | 115400 | 7006459210 | 20100 | 20050 | 20150 | 20000 | 6334 |
| 571 | 20240424 | 115300 | 6879251010 | 20000 | 19980 | 20050 | 19930 | 4831 |
| 572 | 20240424 | 115200 | 6782816720 | 19970 | 20050 | 20100 | 19970 | 6084 |
| 573 | 20240424 | 115100 | 6661091360 | 20050 | 19990 | 20050 | 19990 | 4562 |
| 574 | 20240424 | 115000 | 6569803710 | 19990 | 19990 | 20000 | 19990 | 7922 |
| 575 | 20240424 | 114900 | 6411392290 | 20000 | 19990 | 20000 | 19980 | 23304 |
| 576 | 20240424 | 114800 | 5945344790 | 19990 | 19930 | 19990 | 19930 | 6086 |
| 577 | 20240424 | 114700 | 5823886860 | 19930 | 19900 | 19930 | 19900 | 3758 |
| 578 | 20240424 | 114600 | 5749046390 | 19880 | 19900 | 19910 | 19820 | 2271 |
| 579 | 20240424 | 114500 | 5703884340 | 19900 | 19830 | 19900 | 19800 | 5801 |
| 580 | 20240424 | 114400 | 5588571610 | 19820 | 19800 | 19820 | 19800 | 1692 |
| 581 | 20240424 | 114300 | 5555060490 | 19810 | 19810 | 19810 | 19780 | 1644 |
| 582 | 20240424 | 114200 | 5522501020 | 19830 | 19850 | 19860 | 19770 | 7399 |
| 583 | 20240424 | 114100 | 5375800730 | 19850 | 19780 | 19860 | 19780 | 7173 |
| 584 | 20240424 | 114000 | 5233702220 | 19780 | 19770 | 19780 | 19770 | 1274 |
| 585 | 20240424 | 113900 | 5208504810 | 19770 | 19760 | 19770 | 19750 | 1233 |
| 586 | 20240424 | 113800 | 5184133310 | 19760 | 19760 | 19770 | 19730 | 2214 |
| 587 | 20240424 | 113700 | 5140389220 | 19750 | 19700 | 19760 | 19700 | 5557 |
| 588 | 20240424 | 113600 | 5030719820 | 19700 | 19670 | 19700 | 19640 | 1483 |
| 589 | 20240424 | 113500 | 5001542790 | 19670 | 19670 | 19670 | 19640 | 4337 |
| 590 | 20240424 | 113400 | 4916260180 | 19670 | 19560 | 19670 | 19550 | 3338 |
| 591 | 20240424 | 113300 | 4850780430 | 19560 | 19520 | 19560 | 19520 | 702 |
| 592 | 20240424 | 113200 | 4837066990 | 19520 | 19520 | 19530 | 19510 | 142 |
| 593 | 20240424 | 113100 | 4834295470 | 19500 | 19510 | 19510 | 19500 | 135 |
| 594 | 20240424 | 113000 | 4831662800 | 19500 | 19530 | 19530 | 19500 | 481 |
| 595 | 20240424 | 112900 | 4822274860 | 19570 | 19570 | 19570 | 19530 | 958 |
| 596 | 20240424 | 112800 | 4803544470 | 19570 | 19570 | 19590 | 19570 | 786 |
| 597 | 20240424 | 112700 | 4788158670 | 19570 | 19550 | 19580 | 19550 | 832 |
| 598 | 20240424 | 112600 | 4771876740 | 19530 | 19550 | 19550 | 19530 | 344 |
| 599 | 20240424 | 112500 | 4765152640 | 19550 | 19530 | 19550 | 19520 | 1152 |
| 600 | 20240424 | 112400 | 4742635060 | 19550 | 19510 | 19550 | 19510 | 267 |
| 601 | 20240424 | 112300 | 4737424310 | 19510 | 19510 | 19510 | 19510 | 251 |
| 602 | 20240424 | 112200 | 4732527300 | 19510 | 19560 | 19560 | 19500 | 587 |
| 603 | 20240424 | 112100 | 4721070620 | 19560 | 19550 | 19560 | 19510 | 552 |
| 604 | 20240424 | 112000 | 4710293880 | 19550 | 19550 | 19550 | 19550 | 365 |
| 605 | 20240424 | 111900 | 4703158130 | 19560 | 19570 | 19580 | 19560 | 1508 |
| 606 | 20240424 | 111800 | 4673642360 | 19580 | 19550 | 19580 | 19540 | 729 |
| 607 | 20240424 | 111700 | 4659382630 | 19550 | 19430 | 19550 | 19430 | 1824 |
| 608 | 20240424 | 111600 | 4623828520 | 19430 | 19470 | 19470 | 19420 | 1478 |
| 609 | 20240424 | 111500 | 4595087740 | 19470 | 19490 | 19490 | 19470 | 464 |
| 610 | 20240424 | 111400 | 4586047970 | 19490 | 19480 | 19490 | 19480 | 227 |
| 611 | 20240424 | 111300 | 4581624540 | 19490 | 19460 | 19490 | 19460 | 249 |
| 612 | 20240424 | 111200 | 4576773340 | 19460 | 19470 | 19480 | 19460 | 761 |
| 613 | 20240424 | 111100 | 4561959760 | 19480 | 19530 | 19530 | 19460 | 3154 |
| 614 | 20240424 | 111000 | 4500487990 | 19530 | 19510 | 19570 | 19510 | 368 |
| 615 | 20240424 | 110900 | 4493302720 | 19510 | 19580 | 19580 | 19510 | 773 |
| 616 | 20240424 | 110800 | 4478217640 | 19600 | 19600 | 19690 | 19500 | 2122 |
| 617 | 20240424 | 110700 | 4436628120 | 19540 | 19460 | 19540 | 19410 | 3977 |
| 618 | 20240424 | 110600 | 4359263630 | 19460 | 19570 | 19570 | 19460 | 2680 |
| 619 | 20240424 | 110500 | 4306962930 | 19560 | 19660 | 19660 | 19560 | 2728 |
| 620 | 20240424 | 110400 | 4253487880 | 19650 | 19740 | 19750 | 19650 | 2849 |
| 621 | 20240424 | 110300 | 4197352760 | 19750 | 19720 | 19760 | 19720 | 2844 |
| 622 | 20240424 | 110200 | 4141210910 | 19730 | 19690 | 19730 | 19660 | 4075 |
| 623 | 20240424 | 110100 | 4060928520 | 19690 | 19650 | 19720 | 19620 | 3592 |
| 624 | 20240424 | 110000 | 3990251510 | 19650 | 19620 | 19660 | 19570 | 2273 |
| 625 | 20240424 | 105900 | 3945651580 | 19620 | 19660 | 19670 | 19600 | 2821 |
| 626 | 20240424 | 105800 | 3890225230 | 19600 | 19570 | 19640 | 19560 | 3758 |
| 627 | 20240424 | 105700 | 3816579980 | 19560 | 19500 | 19710 | 19490 | 29856 |
| 628 | 20240424 | 105600 | 3232390450 | 19500 | 19440 | 19500 | 19430 | 8107 |
| 629 | 20240424 | 105500 | 3074471520 | 19430 | 19420 | 19450 | 19410 | 3124 |
| 630 | 20240424 | 105400 | 3013756090 | 19420 | 19420 | 19420 | 19360 | 1391 |
| 631 | 20240424 | 105300 | 2986770690 | 19420 | 19430 | 19430 | 19300 | 1799 |
| 632 | 20240424 | 105200 | 2951905500 | 19420 | 19290 | 19450 | 19290 | 10019 |
| 633 | 20240424 | 105100 | 2758018820 | 19290 | 19250 | 19290 | 19240 | 4916 |
| 634 | 20240424 | 105000 | 2663271520 | 19250 | 19240 | 19250 | 19240 | 691 |
| 635 | 20240424 | 104900 | 2649969910 | 19250 | 19240 | 19250 | 19240 | 266 |
| 636 | 20240424 | 104800 | 2644850940 | 19250 | 19190 | 19250 | 19180 | 2722 |
| 637 | 20240424 | 104700 | 2592518230 | 19190 | 19150 | 19190 | 19150 | 183 |
| 638 | 20240424 | 104600 | 2589013370 | 19150 | 19190 | 19190 | 19150 | 39 |
| 639 | 20240424 | 104500 | 2588265720 | 19190 | 19140 | 19190 | 19140 | 653 |
| 640 | 20240424 | 104400 | 2575766650 | 19140 | 19150 | 19190 | 19120 | 707 |
| 641 | 20240424 | 104300 | 2562243240 | 19130 | 19120 | 19190 | 19120 | 319 |
| 642 | 20240424 | 104200 | 2556136040 | 19110 | 19200 | 19200 | 19110 | 429 |
| 643 | 20240424 | 104100 | 2547922120 | 19190 | 19210 | 19240 | 19170 | 1398 |
| 644 | 20240424 | 104000 | 2521070040 | 19240 | 19230 | 19250 | 19230 | 2501 |
| 645 | 20240424 | 103900 | 2472948320 | 19230 | 19170 | 19230 | 19170 | 3942 |
| 646 | 20240424 | 103800 | 2397269000 | 19170 | 19150 | 19170 | 19150 | 1030 |
| 647 | 20240424 | 103700 | 2377533090 | 19150 | 19140 | 19150 | 19110 | 2459 |
| 648 | 20240424 | 103600 | 2330449560 | 19150 | 19100 | 19150 | 19090 | 1713 |
| 649 | 20240424 | 103500 | 2297693540 | 19130 | 19110 | 19140 | 19110 | 1742 |
| 650 | 20240424 | 103400 | 2264370650 | 19110 | 19090 | 19140 | 19090 | 2522 |
| 651 | 20240424 | 103300 | 2216140240 | 19100 | 19070 | 19100 | 19070 | 433 |
| 652 | 20240424 | 103200 | 2207876100 | 19080 | 19040 | 19080 | 19040 | 463 |
| 653 | 20240424 | 103100 | 2199051380 | 19040 | 19040 | 19060 | 19040 | 413 |
| 654 | 20240424 | 103000 | 2191187840 | 19040 | 19040 | 19040 | 19010 | 366 |
| 655 | 20240424 | 102900 | 2184224680 | 19040 | 19040 | 19040 | 19040 | 175 |
| 656 | 20240424 | 102800 | 2180892680 | 19040 | 19080 | 19080 | 19040 | 157 |
| 657 | 20240424 | 102700 | 2177903240 | 19080 | 19040 | 19080 | 19020 | 272 |
| 658 | 20240424 | 102600 | 2172725260 | 19040 | 19040 | 19040 | 19040 | 111 |
| 659 | 20240424 | 102500 | 2170611820 | 19030 | 19030 | 19030 | 19030 | 15 |
| 660 | 20240424 | 102400 | 2170326370 | 19020 | 19080 | 19080 | 19020 | 107 |
| 661 | 20240424 | 102300 | 2168290760 | 19080 | 19090 | 19090 | 19080 | 308 |
| 662 | 20240424 | 102200 | 2162411960 | 19090 | 19010 | 19090 | 19010 | 2928 |
| 663 | 20240424 | 102100 | 2106643730 | 19010 | 19000 | 19010 | 18950 | 342 |
| 664 | 20240424 | 102000 | 2100147110 | 19010 | 19000 | 19010 | 19000 | 476 |
| 665 | 20240424 | 101900 | 2091102050 | 19000 | 18990 | 19000 | 18990 | 595 |
| 666 | 20240424 | 101800 | 2079798000 | 19000 | 19010 | 19010 | 18990 | 1195 |
| 667 | 20240424 | 101700 | 2057092070 | 19020 | 19030 | 19030 | 19020 | 57 |
| 668 | 20240424 | 101600 | 2056007900 | 19000 | 19000 | 19000 | 19000 | 0 |
| 669 | 20240424 | 101500 | 2056007900 | 19000 | 18990 | 19000 | 18990 | 500 |
| 670 | 20240424 | 101400 | 2046507980 | 18990 | 18910 | 19000 | 18910 | 34 |
| 671 | 20240424 | 101300 | 2045864550 | 18920 | 18920 | 18920 | 18910 | 94 |
| 672 | 20240424 | 101200 | 2044086080 | 18900 | 18920 | 18920 | 18900 | 417 |
| 673 | 20240424 | 101100 | 2036202230 | 18930 | 18960 | 18960 | 18930 | 521 |
| 674 | 20240424 | 101000 | 2026331260 | 18960 | 19000 | 19000 | 18950 | 61 |
| 675 | 20240424 | 100900 | 2025172520 | 19000 | 19020 | 19040 | 19000 | 1134 |
| 676 | 20240424 | 100800 | 2003619800 | 19020 | 19000 | 19020 | 19000 | 158 |
| 677 | 20240424 | 100700 | 2000616400 | 19010 | 19050 | 19050 | 18950 | 457 |
| 678 | 20240424 | 100600 | 1991943790 | 19040 | 19000 | 19040 | 19000 | 60 |
| 679 | 20240424 | 100500 | 1990803740 | 19010 | 19010 | 19010 | 19010 | 151 |
| 680 | 20240424 | 100400 | 1987933230 | 19010 | 19030 | 19040 | 19010 | 356 |
| 681 | 20240424 | 100300 | 1981158180 | 19040 | 19000 | 19040 | 19000 | 9 |
| 682 | 20240424 | 100200 | 1980987020 | 19000 | 19070 | 19070 | 18960 | 380 |
| 683 | 20240424 | 100100 | 1973777100 | 19080 | 19020 | 19080 | 19000 | 129 |
| 684 | 20240424 | 100000 | 1971324090 | 19090 | 19100 | 19100 | 19000 | 379 |
| 685 | 20240424 | 095900 | 1964108870 | 19100 | 19020 | 19100 | 19020 | 893 |
| 686 | 20240424 | 095800 | 1947072600 | 19020 | 19060 | 19080 | 19020 | 1965 |
| 687 | 20240424 | 095700 | 1909664440 | 19060 | 19020 | 19060 | 19020 | 149 |
| 688 | 20240424 | 095600 | 1906830420 | 19020 | 19030 | 19060 | 19020 | 618 |
| 689 | 20240424 | 095500 | 1895060860 | 19010 | 19030 | 19040 | 19010 | 882 |
| 690 | 20240424 | 095400 | 1878284700 | 19010 | 19020 | 19030 | 19010 | 75 |
| 691 | 20240424 | 095300 | 1876857930 | 19030 | 19000 | 19030 | 19000 | 1294 |
| 692 | 20240424 | 095200 | 1852253740 | 19000 | 18940 | 19000 | 18940 | 3805 |
| 693 | 20240424 | 095100 | 1780088140 | 18930 | 18910 | 18930 | 18910 | 648 |
| 694 | 20240424 | 095000 | 1767830360 | 18910 | 18900 | 18910 | 18900 | 710 |
| 695 | 20240424 | 094900 | 1754404270 | 18910 | 18910 | 18910 | 18910 | 515 |
| 696 | 20240424 | 094800 | 1744665620 | 18910 | 18910 | 18910 | 18900 | 272 |
| 697 | 20240424 | 094700 | 1739522130 | 18830 | 18880 | 18880 | 18830 | 741 |
| 698 | 20240424 | 094600 | 1725562760 | 18930 | 18880 | 18930 | 18870 | 602 |
| 699 | 20240424 | 094500 | 1714192850 | 18880 | 18880 | 18910 | 18880 | 2285 |
| 700 | 20240424 | 094400 | 1671032850 | 18880 | 18890 | 18910 | 18880 | 245 |
| 701 | 20240424 | 094300 | 1666401780 | 18890 | 18880 | 18900 | 18850 | 850 |
| 702 | 20240424 | 094200 | 1650365440 | 18880 | 18900 | 18900 | 18880 | 121 |
| 703 | 20240424 | 094100 | 1648078780 | 18900 | 18950 | 18950 | 18900 | 490 |
| 704 | 20240424 | 094000 | 1638810840 | 18950 | 18950 | 18950 | 18950 | 126 |
| 705 | 20240424 | 093900 | 1636423140 | 18900 | 18890 | 18950 | 18890 | 1506 |
| 706 | 20240424 | 093800 | 1607956920 | 18900 | 18910 | 18940 | 18900 | 2412 |
| 707 | 20240424 | 093700 | 1562362930 | 18910 | 18950 | 19000 | 18910 | 226 |
| 708 | 20240424 | 093600 | 1558085640 | 18910 | 18970 | 18970 | 18900 | 2374 |
| 709 | 20240424 | 093500 | 1513150210 | 19000 | 19010 | 19010 | 18950 | 828 |
| 710 | 20240424 | 093400 | 1497422740 | 19010 | 19020 | 19030 | 19010 | 173 |
| 711 | 20240424 | 093300 | 1494131880 | 19010 | 19000 | 19030 | 19000 | 773 |
| 712 | 20240424 | 093200 | 1479436780 | 19010 | 19010 | 19010 | 18970 | 1593 |
| 713 | 20240424 | 093100 | 1449158890 | 19010 | 18980 | 19010 | 18950 | 707 |
| 714 | 20240424 | 093000 | 1435740750 | 18950 | 18890 | 18980 | 18830 | 1628 |
| 715 | 20240424 | 092900 | 1404951120 | 18880 | 18830 | 18880 | 18820 | 565 |
| 716 | 20240424 | 092800 | 1394304920 | 18830 | 18860 | 18900 | 18810 | 362 |
| 717 | 20240424 | 092700 | 1387486120 | 18800 | 18770 | 19010 | 18760 | 475 |
| 718 | 20240424 | 092600 | 1378551650 | 18770 | 19010 | 19010 | 18710 | 15907 |
| 719 | 20240424 | 092500 | 1078460370 | 19010 | 19010 | 19010 | 19010 | 115 |
| 720 | 20240424 | 092400 | 1076274220 | 19000 | 19100 | 19100 | 19000 | 2467 |
| 721 | 20240424 | 092300 | 1029321030 | 19100 | 19070 | 19130 | 19070 | 842 |
| 722 | 20240424 | 092200 | 1013242250 | 19070 | 19070 | 19070 | 19070 | 144 |
| 723 | 20240424 | 092100 | 1010496170 | 19070 | 19050 | 19130 | 19050 | 165 |
| 724 | 20240424 | 092000 | 1007350160 | 19050 | 19100 | 19130 | 19040 | 958 |
| 725 | 20240424 | 091900 | 989056930 | 19100 | 19040 | 19100 | 19030 | 1624 |
| 726 | 20240424 | 091800 | 958109640 | 19040 | 19060 | 19070 | 19040 | 648 |
| 727 | 20240424 | 091700 | 945770180 | 19030 | 19060 | 19070 | 19030 | 514 |
| 728 | 20240424 | 091600 | 935984640 | 19060 | 19020 | 19100 | 19020 | 589 |
| 729 | 20240424 | 091500 | 924756600 | 19010 | 19000 | 19020 | 19000 | 1311 |
| 730 | 20240424 | 091400 | 899828270 | 19000 | 19020 | 19030 | 19000 | 1652 |
| 731 | 20240424 | 091300 | 868435540 | 19020 | 19110 | 19110 | 19010 | 4440 |
| 732 | 20240424 | 091200 | 783797660 | 19100 | 19130 | 19180 | 19100 | 1532 |
| 733 | 20240424 | 091100 | 754518500 | 19120 | 19230 | 19230 | 19110 | 2623 |
| 734 | 20240424 | 091000 | 704241360 | 19210 | 19180 | 19350 | 19120 | 12642 |
| 735 | 20240424 | 090900 | 461165220 | 19190 | 19030 | 19190 | 19030 | 8450 |
| 736 | 20240424 | 090800 | 299485010 | 19030 | 18970 | 19040 | 18970 | 1337 |
| 737 | 20240424 | 090700 | 274070820 | 18970 | 18910 | 18970 | 18910 | 464 |
| 738 | 20240424 | 090600 | 265276790 | 18910 | 18980 | 18980 | 18890 | 424 |
| 739 | 20240424 | 090500 | 257249030 | 18900 | 18850 | 18980 | 18850 | 880 |
| 740 | 20240424 | 090400 | 240602210 | 18820 | 18800 | 18880 | 18800 | 1688 |
| 741 | 20240424 | 090300 | 208827640 | 18810 | 18830 | 18830 | 18800 | 134 |
| 742 | 20240424 | 090200 | 206307010 | 18830 | 18760 | 18880 | 18750 | 2615 |
| 743 | 20240424 | 090100 | 157238220 | 18760 | 18840 | 18840 | 18760 | 2818 |
| 744 | 20240424 | 090000 | 104247860 | 18830 | 18800 | 19020 | 18800 | 5511 |