39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 3 | 20240509 | 211400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240509 | 211300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240509 | 211200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240509 | 211100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240509 | 211000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240509 | 210900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240509 | 210800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240509 | 210700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240509 | 210600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240509 | 210500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240509 | 210400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240509 | 210300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240509 | 210200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240509 | 210100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240509 | 210000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240509 | 205900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240509 | 205800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240509 | 205700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240509 | 205600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240509 | 205500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240509 | 205400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240509 | 205300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240509 | 205200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240509 | 205100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240509 | 205000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240509 | 204900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240509 | 204800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240509 | 204700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240509 | 204600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240509 | 204500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 33 | 20240509 | 204400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240509 | 204300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240509 | 204200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240509 | 204100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240509 | 204000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240509 | 203900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240509 | 203800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240509 | 203700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240509 | 203600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240509 | 203500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240509 | 203400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240509 | 203300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240509 | 203200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240509 | 203100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240509 | 203000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240509 | 202900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240509 | 202800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240509 | 202700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240509 | 202600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240509 | 202500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240509 | 202400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240509 | 202300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240509 | 202200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240509 | 202100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240509 | 202000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240509 | 201900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240509 | 201800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240509 | 201700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240509 | 201600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240509 | 201500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 63 | 20240509 | 201400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240509 | 201300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240509 | 201200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240509 | 201100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240509 | 201000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240509 | 200900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240509 | 200800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240509 | 200700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240509 | 200600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240509 | 200500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240509 | 200400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240509 | 200300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240509 | 200200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240509 | 200100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240509 | 200000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240509 | 195900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240509 | 195800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240509 | 195700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240509 | 195600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240509 | 195500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240509 | 195400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240509 | 195300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240509 | 195200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240509 | 195100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240509 | 195000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240509 | 194900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240509 | 194800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240509 | 194700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240509 | 194600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240509 | 194500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 93 | 20240509 | 194400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240509 | 194300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240509 | 194200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240509 | 194100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240509 | 194000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240509 | 193900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240509 | 193800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240509 | 193700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240509 | 193600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240509 | 193500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240509 | 193400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240509 | 193300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240509 | 193200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240509 | 193100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240509 | 193000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240509 | 192900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240509 | 192800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240509 | 192700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240509 | 192600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240509 | 192500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240509 | 192400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240509 | 192300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240509 | 192200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240509 | 192100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240509 | 192000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240509 | 191900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240509 | 191800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240509 | 191700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240509 | 191600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240509 | 191500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 123 | 20240509 | 191400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240509 | 191300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240509 | 191200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240509 | 191100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240509 | 191000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240509 | 190900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240509 | 190800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240509 | 190700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240509 | 190600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240509 | 190500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240509 | 190400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240509 | 190300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240509 | 190200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240509 | 190100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240509 | 190000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240509 | 185900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240509 | 185800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240509 | 185700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240509 | 185600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240509 | 185500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240509 | 185400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240509 | 185300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240509 | 185200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240509 | 185100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240509 | 185000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240509 | 184900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240509 | 184800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240509 | 184700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240509 | 184600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240509 | 184500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 153 | 20240509 | 184400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240509 | 184300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240509 | 184200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240509 | 184100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240509 | 184000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240509 | 183900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240509 | 183800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240509 | 183700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240509 | 183600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240509 | 183500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240509 | 183400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240509 | 183300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240509 | 183200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240509 | 183100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240509 | 183000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240509 | 182900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240509 | 182800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240509 | 182700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240509 | 182600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240509 | 182500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240509 | 182400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240509 | 182300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240509 | 182200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240509 | 182100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240509 | 182000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240509 | 181900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240509 | 181800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240509 | 181700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240509 | 181600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240509 | 181500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 183 | 20240509 | 181400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240509 | 181300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240509 | 181200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240509 | 181100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240509 | 181000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240509 | 180900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240509 | 180800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240509 | 180700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240509 | 180600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240509 | 180500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240509 | 180400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240509 | 180300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240509 | 180200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240509 | 180100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240509 | 180000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240509 | 175900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240509 | 175800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240509 | 175700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240509 | 175600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240509 | 175500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240509 | 175400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240509 | 175300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240509 | 175200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240509 | 175100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240509 | 175000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240509 | 174900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240509 | 174800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240509 | 174700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240509 | 174600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240509 | 174500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 213 | 20240509 | 174400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240509 | 174300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240509 | 174200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240509 | 174100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240509 | 174000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240509 | 173900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240509 | 173800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240509 | 173700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240509 | 173600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240509 | 173500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240509 | 173400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240509 | 173300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240509 | 173200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240509 | 173100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240509 | 173000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240509 | 172900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240509 | 172800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240509 | 172700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240509 | 172600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240509 | 172500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240509 | 172400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240509 | 172300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240509 | 172200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240509 | 172100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240509 | 172000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240509 | 171900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240509 | 171800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240509 | 171700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240509 | 171600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240509 | 171500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 243 | 20240509 | 171400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240509 | 171300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240509 | 171200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240509 | 171100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240509 | 171000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240509 | 170900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240509 | 170800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240509 | 170700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240509 | 170600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240509 | 170500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240509 | 170400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240509 | 170300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240509 | 170200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240509 | 170100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240509 | 170000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240509 | 165900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240509 | 165800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240509 | 165700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240509 | 165600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240509 | 165500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240509 | 165400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240509 | 165300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240509 | 165200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240509 | 165100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240509 | 165000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240509 | 164900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240509 | 164800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240509 | 164700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240509 | 164600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240509 | 164500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 273 | 20240509 | 164400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240509 | 164300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240509 | 164200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240509 | 164100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240509 | 164000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240509 | 163900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240509 | 163800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240509 | 163700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240509 | 163600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240509 | 163500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240509 | 163400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240509 | 163300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240509 | 163200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240509 | 163100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240509 | 163000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240509 | 162900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240509 | 162800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240509 | 162700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240509 | 162600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240509 | 162500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240509 | 162400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240509 | 162300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240509 | 162200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240509 | 162100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240509 | 162000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240509 | 161900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240509 | 161800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240509 | 161700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240509 | 161600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240509 | 161500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 303 | 20240509 | 161400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240509 | 161300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20240509 | 161200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20240509 | 161100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20240509 | 161000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20240509 | 160900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20240509 | 160800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20240509 | 160700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20240509 | 160600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20240509 | 160500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20240509 | 160400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20240509 | 160300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20240509 | 160200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20240509 | 160100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20240509 | 160000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20240509 | 155900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20240509 | 155800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20240509 | 155700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20240509 | 155600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20240509 | 155500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20240509 | 155400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20240509 | 155300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20240509 | 155200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20240509 | 155100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20240509 | 155000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20240509 | 154900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20240509 | 154800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20240509 | 154700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20240509 | 154600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20240509 | 154500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 333 | 20240509 | 154400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20240509 | 154300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20240509 | 154200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20240509 | 154100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20240509 | 154000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20240509 | 153900 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20240509 | 153800 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20240509 | 153700 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20240509 | 153600 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20240509 | 153500 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20240509 | 153400 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20240509 | 153300 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20240509 | 153200 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20240509 | 153100 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20240509 | 153000 | 4639424500 | 15510 | 15510 | 15510 | 15510 | 4941 |
| 348 | 20240509 | 152900 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 349 | 20240509 | 152800 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 350 | 20240509 | 152700 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 351 | 20240509 | 152600 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 352 | 20240509 | 152500 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 353 | 20240509 | 152400 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 354 | 20240509 | 152300 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 355 | 20240509 | 152200 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 356 | 20240509 | 152100 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 357 | 20240509 | 152000 | 4562789590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 358 | 20240509 | 151900 | 4562789590 | 15580 | 15580 | 15600 | 15570 | 1692 |
| 359 | 20240509 | 151800 | 4536431320 | 15580 | 15530 | 15580 | 15530 | 172 |
| 360 | 20240509 | 151700 | 4533758060 | 15530 | 15510 | 15530 | 15490 | 2588 |
| 361 | 20240509 | 151600 | 4493584880 | 15510 | 15450 | 15510 | 15450 | 4398 |
| 362 | 20240509 | 151500 | 4425482430 | 15450 | 15450 | 15450 | 15450 | 731 |
| 363 | 20240509 | 151400 | 4414188480 | 15450 | 15400 | 15450 | 15390 | 2031 |
| 364 | 20240509 | 151300 | 4382869970 | 15400 | 15390 | 15400 | 15370 | 4190 |
| 365 | 20240509 | 151200 | 4318403370 | 15390 | 15440 | 15440 | 15380 | 2912 |
| 366 | 20240509 | 151100 | 4273579300 | 15410 | 15450 | 15450 | 15410 | 1856 |
| 367 | 20240509 | 151000 | 4244937340 | 15450 | 15440 | 15450 | 15430 | 1262 |
| 368 | 20240509 | 150900 | 4225449740 | 15440 | 15450 | 15480 | 15440 | 4860 |
| 369 | 20240509 | 150800 | 4150285380 | 15460 | 15480 | 15480 | 15450 | 7079 |
| 370 | 20240509 | 150700 | 4040842040 | 15480 | 15490 | 15500 | 15460 | 3188 |
| 371 | 20240509 | 150600 | 3991494340 | 15500 | 15500 | 15520 | 15490 | 490 |
| 372 | 20240509 | 150500 | 3983900260 | 15490 | 15540 | 15540 | 15480 | 11507 |
| 373 | 20240509 | 150400 | 3805494930 | 15550 | 15590 | 15590 | 15540 | 2431 |
| 374 | 20240509 | 150300 | 3767670250 | 15580 | 15600 | 15600 | 15580 | 160 |
| 375 | 20240509 | 150200 | 3765176690 | 15600 | 15590 | 15600 | 15590 | 152 |
| 376 | 20240509 | 150100 | 3762806990 | 15580 | 15580 | 15580 | 15580 | 184 |
| 377 | 20240509 | 150000 | 3759940270 | 15580 | 15560 | 15580 | 15560 | 676 |
| 378 | 20240509 | 145900 | 3749413840 | 15560 | 15570 | 15570 | 15560 | 573 |
| 379 | 20240509 | 145800 | 3740497870 | 15560 | 15560 | 15560 | 15560 | 886 |
| 380 | 20240509 | 145700 | 3726711710 | 15560 | 15570 | 15570 | 15550 | 296 |
| 381 | 20240509 | 145600 | 3722107540 | 15570 | 15550 | 15570 | 15540 | 372 |
| 382 | 20240509 | 145500 | 3716323170 | 15530 | 15570 | 15570 | 15530 | 1928 |
| 383 | 20240509 | 145400 | 3686341770 | 15570 | 15570 | 15580 | 15570 | 555 |
| 384 | 20240509 | 145300 | 3677697380 | 15570 | 15570 | 15570 | 15570 | 343 |
| 385 | 20240509 | 145200 | 3672356870 | 15570 | 15560 | 15570 | 15560 | 203 |
| 386 | 20240509 | 145100 | 3669197190 | 15560 | 15570 | 15570 | 15560 | 1470 |
| 387 | 20240509 | 145000 | 3646322890 | 15560 | 15560 | 15560 | 15560 | 160 |
| 388 | 20240509 | 144900 | 3643833290 | 15560 | 15590 | 15590 | 15560 | 688 |
| 389 | 20240509 | 144800 | 3633122380 | 15580 | 15610 | 15610 | 15580 | 1165 |
| 390 | 20240509 | 144700 | 3614950270 | 15640 | 15620 | 15640 | 15620 | 218 |
| 391 | 20240509 | 144600 | 3611542770 | 15650 | 15650 | 15650 | 15650 | 3 |
| 392 | 20240509 | 144500 | 3611495820 | 15650 | 15660 | 15660 | 15650 | 340 |
| 393 | 20240509 | 144400 | 3606171920 | 15660 | 15630 | 15660 | 15630 | 721 |
| 394 | 20240509 | 144300 | 3594888330 | 15630 | 15610 | 15630 | 15610 | 36 |
| 395 | 20240509 | 144200 | 3594326010 | 15610 | 15590 | 15610 | 15590 | 334 |
| 396 | 20240509 | 144100 | 3589116190 | 15590 | 15590 | 15590 | 15590 | 4 |
| 397 | 20240509 | 144000 | 3589053830 | 15570 | 15570 | 15570 | 15570 | 89 |
| 398 | 20240509 | 143900 | 3587668100 | 15570 | 15590 | 15590 | 15570 | 619 |
| 399 | 20240509 | 143800 | 3578020250 | 15590 | 15580 | 15590 | 15570 | 214 |
| 400 | 20240509 | 143700 | 3574684690 | 15590 | 15590 | 15590 | 15590 | 101 |
| 401 | 20240509 | 143600 | 3573110100 | 15570 | 15530 | 15570 | 15530 | 175 |
| 402 | 20240509 | 143500 | 3570390350 | 15570 | 15540 | 15570 | 15530 | 535 |
| 403 | 20240509 | 143400 | 3562078550 | 15530 | 15530 | 15600 | 15520 | 1009 |
| 404 | 20240509 | 143300 | 3546404020 | 15520 | 15510 | 15530 | 15510 | 750 |
| 405 | 20240509 | 143200 | 3534766820 | 15510 | 15540 | 15550 | 15500 | 5234 |
| 406 | 20240509 | 143100 | 3453598730 | 15550 | 15550 | 15550 | 15540 | 400 |
| 407 | 20240509 | 143000 | 3447379730 | 15550 | 15550 | 15560 | 15510 | 1500 |
| 408 | 20240509 | 142900 | 3424069550 | 15550 | 15650 | 15650 | 15550 | 3288 |
| 409 | 20240509 | 142800 | 3372834200 | 15600 | 15610 | 15610 | 15600 | 2160 |
| 410 | 20240509 | 142700 | 3339135530 | 15610 | 15610 | 15610 | 15610 | 869 |
| 411 | 20240509 | 142600 | 3325570440 | 15610 | 15670 | 15670 | 15610 | 1520 |
| 412 | 20240509 | 142500 | 3301841280 | 15680 | 15590 | 15680 | 15590 | 2937 |
| 413 | 20240509 | 142400 | 3256020120 | 15600 | 15580 | 15600 | 15580 | 395 |
| 414 | 20240509 | 142300 | 3249858960 | 15600 | 15680 | 15680 | 15560 | 6148 |
| 415 | 20240509 | 142200 | 3153837080 | 15690 | 15660 | 15690 | 15660 | 179 |
| 416 | 20240509 | 142100 | 3151033340 | 15660 | 15660 | 15660 | 15650 | 421 |
| 417 | 20240509 | 142000 | 3144440600 | 15650 | 15680 | 15680 | 15650 | 2198 |
| 418 | 20240509 | 141900 | 3110000450 | 15680 | 15690 | 15690 | 15670 | 126 |
| 419 | 20240509 | 141800 | 3108024500 | 15700 | 15710 | 15710 | 15700 | 72 |
| 420 | 20240509 | 141700 | 3106894040 | 15690 | 15730 | 15730 | 15690 | 573 |
| 421 | 20240509 | 141600 | 3097897530 | 15720 | 15730 | 15730 | 15720 | 936 |
| 422 | 20240509 | 141500 | 3083174350 | 15730 | 15720 | 15730 | 15720 | 691 |
| 423 | 20240509 | 141400 | 3072305560 | 15700 | 15720 | 15720 | 15660 | 712 |
| 424 | 20240509 | 141300 | 3061149240 | 15720 | 15720 | 15720 | 15710 | 215 |
| 425 | 20240509 | 141200 | 3057770590 | 15730 | 15730 | 15730 | 15730 | 225 |
| 426 | 20240509 | 141100 | 3054231340 | 15730 | 15690 | 15730 | 15650 | 1643 |
| 427 | 20240509 | 141000 | 3028427890 | 15690 | 15690 | 15690 | 15690 | 43 |
| 428 | 20240509 | 140900 | 3027753220 | 15640 | 15650 | 15650 | 15640 | 1250 |
| 429 | 20240509 | 140800 | 3008199260 | 15650 | 15650 | 15740 | 15650 | 2141 |
| 430 | 20240509 | 140700 | 2974691880 | 15650 | 15730 | 15740 | 15650 | 7066 |
| 431 | 20240509 | 140600 | 2863903780 | 15730 | 15760 | 15760 | 15730 | 310 |
| 432 | 20240509 | 140500 | 2859023970 | 15730 | 15730 | 15730 | 15730 | 100 |
| 433 | 20240509 | 140400 | 2857450970 | 15720 | 15790 | 15790 | 15720 | 511 |
| 434 | 20240509 | 140300 | 2849408230 | 15790 | 15790 | 15790 | 15780 | 18 |
| 435 | 20240509 | 140200 | 2849124030 | 15790 | 15800 | 15800 | 15750 | 296 |
| 436 | 20240509 | 140100 | 2844458250 | 15800 | 15800 | 15800 | 15770 | 242 |
| 437 | 20240509 | 140000 | 2840635460 | 15800 | 15770 | 15800 | 15760 | 344 |
| 438 | 20240509 | 135900 | 2835208100 | 15770 | 15760 | 15770 | 15760 | 299 |
| 439 | 20240509 | 135800 | 2830494460 | 15760 | 15750 | 15780 | 15740 | 594 |
| 440 | 20240509 | 135700 | 2821143040 | 15750 | 15700 | 15750 | 15700 | 877 |
| 441 | 20240509 | 135600 | 2807367940 | 15700 | 15710 | 15710 | 15700 | 1928 |
| 442 | 20240509 | 135500 | 2777096030 | 15700 | 15740 | 15750 | 15700 | 794 |
| 443 | 20240509 | 135400 | 2764629610 | 15690 | 15730 | 15750 | 15690 | 3625 |
| 444 | 20240509 | 135300 | 2707638390 | 15730 | 15740 | 15740 | 15730 | 143 |
| 445 | 20240509 | 135200 | 2705388710 | 15740 | 15700 | 15740 | 15700 | 470 |
| 446 | 20240509 | 135100 | 2698007230 | 15700 | 15710 | 15710 | 15700 | 2445 |
| 447 | 20240509 | 135000 | 2659620670 | 15700 | 15800 | 15800 | 15700 | 1764 |
| 448 | 20240509 | 134900 | 2631883620 | 15800 | 15780 | 15800 | 15700 | 2076 |
| 449 | 20240509 | 134800 | 2599202760 | 15800 | 15760 | 15800 | 15760 | 1855 |
| 450 | 20240509 | 134700 | 2569900450 | 15760 | 15780 | 15780 | 15760 | 184 |
| 451 | 20240509 | 134600 | 2567000410 | 15750 | 15760 | 15760 | 15740 | 1378 |
| 452 | 20240509 | 134500 | 2545296440 | 15760 | 15790 | 15790 | 15760 | 684 |
| 453 | 20240509 | 134400 | 2534499050 | 15790 | 15770 | 15800 | 15770 | 723 |
| 454 | 20240509 | 134300 | 2523083360 | 15730 | 15690 | 15730 | 15690 | 5709 |
| 455 | 20240509 | 134200 | 2433452260 | 15690 | 15750 | 15750 | 15660 | 4931 |
| 456 | 20240509 | 134100 | 2355980080 | 15750 | 15810 | 15820 | 15750 | 5742 |
| 457 | 20240509 | 134000 | 2265404470 | 15810 | 15830 | 15830 | 15810 | 331 |
| 458 | 20240509 | 133900 | 2260167490 | 15840 | 15840 | 15840 | 15840 | 114 |
| 459 | 20240509 | 133800 | 2258361730 | 15840 | 15840 | 15840 | 15810 | 40 |
| 460 | 20240509 | 133700 | 2257728410 | 15830 | 15810 | 15830 | 15810 | 766 |
| 461 | 20240509 | 133600 | 2245610140 | 15810 | 15810 | 15810 | 15770 | 219 |
| 462 | 20240509 | 133500 | 2242154260 | 15820 | 15840 | 15840 | 15750 | 1058 |
| 463 | 20240509 | 133400 | 2225468780 | 15850 | 15850 | 15900 | 15780 | 511 |
| 464 | 20240509 | 133300 | 2217393790 | 15820 | 15810 | 15860 | 15790 | 3192 |
| 465 | 20240509 | 133200 | 2166956880 | 15810 | 15870 | 15870 | 15810 | 143 |
| 466 | 20240509 | 133100 | 2164694300 | 15880 | 15880 | 15890 | 15810 | 1422 |
| 467 | 20240509 | 133000 | 2142161270 | 15880 | 15850 | 15900 | 15790 | 4316 |
| 468 | 20240509 | 132900 | 2073913100 | 15870 | 15910 | 15910 | 15820 | 1768 |
| 469 | 20240509 | 132800 | 2045891970 | 15900 | 15900 | 15910 | 15880 | 1618 |
| 470 | 20240509 | 132700 | 2020157140 | 15910 | 15990 | 15990 | 15880 | 2134 |
| 471 | 20240509 | 132600 | 1986204070 | 15990 | 16080 | 16080 | 15950 | 11395 |
| 472 | 20240509 | 132500 | 1803791570 | 16070 | 16090 | 16090 | 16070 | 555 |
| 473 | 20240509 | 132400 | 1794865970 | 16090 | 16080 | 16090 | 16080 | 126 |
| 474 | 20240509 | 132300 | 1792838670 | 16080 | 16100 | 16100 | 16080 | 404 |
| 475 | 20240509 | 132200 | 1786337450 | 16100 | 16130 | 16130 | 16100 | 1504 |
| 476 | 20240509 | 132100 | 1762117100 | 16140 | 16160 | 16170 | 16100 | 3778 |
| 477 | 20240509 | 132000 | 1701167990 | 16170 | 16200 | 16200 | 16170 | 20 |
| 478 | 20240509 | 131900 | 1700844560 | 16190 | 16200 | 16200 | 16180 | 15 |
| 479 | 20240509 | 131800 | 1700601700 | 16180 | 16170 | 16180 | 16160 | 1175 |
| 480 | 20240509 | 131700 | 1681602480 | 16180 | 16190 | 16200 | 16170 | 626 |
| 481 | 20240509 | 131600 | 1671476060 | 16200 | 16200 | 16200 | 16200 | 2 |
| 482 | 20240509 | 131500 | 1671443660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 483 | 20240509 | 131400 | 1671443660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 484 | 20240509 | 131300 | 1671443660 | 16190 | 16190 | 16190 | 16190 | 0 |
| 485 | 20240509 | 131200 | 1671443660 | 16190 | 16190 | 16190 | 16190 | 4 |
| 486 | 20240509 | 131100 | 1671378900 | 16190 | 16190 | 16190 | 16190 | 11 |
| 487 | 20240509 | 131000 | 1671200810 | 16190 | 16200 | 16200 | 16190 | 91 |
| 488 | 20240509 | 130900 | 1669727420 | 16200 | 16200 | 16200 | 16200 | 7 |
| 489 | 20240509 | 130800 | 1669614020 | 16190 | 16200 | 16200 | 16190 | 92 |
| 490 | 20240509 | 130700 | 1668123820 | 16200 | 16220 | 16220 | 16200 | 120 |
| 491 | 20240509 | 130600 | 1666179610 | 16220 | 16220 | 16220 | 16220 | 5 |
| 492 | 20240509 | 130500 | 1666098510 | 16210 | 16210 | 16210 | 16210 | 298 |
| 493 | 20240509 | 130400 | 1661267930 | 16230 | 16230 | 16230 | 16230 | 3 |
| 494 | 20240509 | 130300 | 1661219240 | 16210 | 16210 | 16210 | 16210 | 1 |
| 495 | 20240509 | 130200 | 1661203030 | 16210 | 16210 | 16210 | 16210 | 21 |
| 496 | 20240509 | 130100 | 1660862620 | 16230 | 16210 | 16230 | 16210 | 45 |
| 497 | 20240509 | 130000 | 1660133120 | 16210 | 16200 | 16210 | 16190 | 109 |
| 498 | 20240509 | 125900 | 1658368210 | 16220 | 16210 | 16220 | 16200 | 223 |
| 499 | 20240509 | 125800 | 1654753580 | 16230 | 16230 | 16230 | 16230 | 5 |
| 500 | 20240509 | 125700 | 1654672430 | 16230 | 16230 | 16230 | 16230 | 1 |
| 501 | 20240509 | 125600 | 1654656200 | 16230 | 16220 | 16230 | 16220 | 10 |
| 502 | 20240509 | 125500 | 1654493970 | 16230 | 16220 | 16230 | 16220 | 103 |
| 503 | 20240509 | 125400 | 1652822740 | 16220 | 16220 | 16220 | 16220 | 10 |
| 504 | 20240509 | 125300 | 1652660540 | 16230 | 16230 | 16240 | 16230 | 378 |
| 505 | 20240509 | 125200 | 1646525580 | 16230 | 16230 | 16230 | 16230 | 0 |
| 506 | 20240509 | 125100 | 1646525580 | 16230 | 16230 | 16230 | 16230 | 1 |
| 507 | 20240509 | 125000 | 1646509350 | 16240 | 16240 | 16240 | 16240 | 101 |
| 508 | 20240509 | 124900 | 1644869110 | 16240 | 16240 | 16240 | 16240 | 8 |
| 509 | 20240509 | 124800 | 1644739190 | 16240 | 16230 | 16240 | 16230 | 10 |
| 510 | 20240509 | 124700 | 1644576800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 511 | 20240509 | 124600 | 1644576800 | 16240 | 16240 | 16240 | 16190 | 266 |
| 512 | 20240509 | 124500 | 1640268710 | 16240 | 16180 | 16240 | 16180 | 11 |
| 513 | 20240509 | 124400 | 1640090630 | 16180 | 16180 | 16180 | 16180 | 138 |
| 514 | 20240509 | 124300 | 1637857790 | 16180 | 16220 | 16220 | 16180 | 615 |
| 515 | 20240509 | 124200 | 1627904980 | 16230 | 16240 | 16250 | 16230 | 418 |
| 516 | 20240509 | 124100 | 1621116670 | 16250 | 16260 | 16260 | 16250 | 87 |
| 517 | 20240509 | 124000 | 1619702790 | 16260 | 16260 | 16260 | 16260 | 3 |
| 518 | 20240509 | 123900 | 1619654010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 519 | 20240509 | 123800 | 1619654010 | 16260 | 16260 | 16260 | 16260 | 0 |
| 520 | 20240509 | 123700 | 1619654010 | 16260 | 16250 | 16260 | 16240 | 62 |
| 521 | 20240509 | 123600 | 1618646600 | 16250 | 16260 | 16260 | 16240 | 113 |
| 522 | 20240509 | 123500 | 1616809640 | 16260 | 16260 | 16260 | 16260 | 0 |
| 523 | 20240509 | 123400 | 1616809640 | 16260 | 16260 | 16260 | 16260 | 263 |
| 524 | 20240509 | 123300 | 1612533260 | 16260 | 16250 | 16260 | 16250 | 28 |
| 525 | 20240509 | 123200 | 1612078200 | 16260 | 16250 | 16260 | 16240 | 6 |
| 526 | 20240509 | 123100 | 1611980690 | 16260 | 16210 | 16260 | 16210 | 53 |
| 527 | 20240509 | 123000 | 1611121260 | 16200 | 16260 | 16260 | 16200 | 24 |
| 528 | 20240509 | 122900 | 1610732210 | 16260 | 16260 | 16260 | 16220 | 135 |
| 529 | 20240509 | 122800 | 1608537360 | 16260 | 16260 | 16260 | 16260 | 0 |
| 530 | 20240509 | 122700 | 1608537360 | 16260 | 16260 | 16260 | 16260 | 1 |
| 531 | 20240509 | 122600 | 1608521100 | 16210 | 16190 | 16210 | 16190 | 161 |
| 532 | 20240509 | 122500 | 1605914210 | 16200 | 16200 | 16200 | 16200 | 14 |
| 533 | 20240509 | 122400 | 1605687410 | 16190 | 16200 | 16200 | 16190 | 21 |
| 534 | 20240509 | 122300 | 1605347220 | 16260 | 16260 | 16260 | 16260 | 3 |
| 535 | 20240509 | 122200 | 1605298440 | 16270 | 16220 | 16270 | 16190 | 292 |
| 536 | 20240509 | 122100 | 1600569170 | 16270 | 16250 | 16270 | 16240 | 713 |
| 537 | 20240509 | 122000 | 1588977780 | 16270 | 16270 | 16270 | 16270 | 0 |
| 538 | 20240509 | 121900 | 1588977780 | 16270 | 16270 | 16270 | 16270 | 12 |
| 539 | 20240509 | 121800 | 1588782540 | 16270 | 16270 | 16270 | 16270 | 2 |
| 540 | 20240509 | 121700 | 1588750000 | 16270 | 16270 | 16270 | 16270 | 12 |
| 541 | 20240509 | 121600 | 1588554760 | 16270 | 16270 | 16270 | 16270 | 10 |
| 542 | 20240509 | 121500 | 1588392060 | 16240 | 16240 | 16240 | 16240 | 7 |
| 543 | 20240509 | 121400 | 1588278380 | 16240 | 16230 | 16240 | 16230 | 36 |
| 544 | 20240509 | 121300 | 1587693770 | 16230 | 16220 | 16230 | 16220 | 171 |
| 545 | 20240509 | 121200 | 1584918820 | 16230 | 16230 | 16230 | 16230 | 2 |
| 546 | 20240509 | 121100 | 1584886360 | 16180 | 16210 | 16210 | 16180 | 200 |
| 547 | 20240509 | 121000 | 1581649720 | 16180 | 16180 | 16180 | 16170 | 370 |
| 548 | 20240509 | 120900 | 1575663130 | 16180 | 16190 | 16190 | 16180 | 856 |
| 549 | 20240509 | 120800 | 1561812050 | 16270 | 16270 | 16270 | 16270 | 2 |
| 550 | 20240509 | 120700 | 1561779510 | 16180 | 16200 | 16200 | 16180 | 1000 |
| 551 | 20240509 | 120600 | 1545595270 | 16310 | 16200 | 16310 | 16200 | 133 |
| 552 | 20240509 | 120500 | 1543438050 | 16190 | 16190 | 16190 | 16190 | 1 |
| 553 | 20240509 | 120400 | 1543421860 | 16190 | 16200 | 16200 | 16190 | 817 |
| 554 | 20240509 | 120300 | 1530189780 | 16200 | 16200 | 16200 | 16200 | 89 |
| 555 | 20240509 | 120200 | 1528747980 | 16200 | 16200 | 16200 | 16200 | 65 |
| 556 | 20240509 | 120100 | 1527694980 | 16190 | 16200 | 16200 | 16190 | 28 |
| 557 | 20240509 | 120000 | 1527241420 | 16190 | 16200 | 16200 | 16190 | 229 |
| 558 | 20240509 | 115900 | 1523533840 | 16230 | 16230 | 16230 | 16170 | 2004 |
| 559 | 20240509 | 115800 | 1491081220 | 16230 | 16240 | 16240 | 16230 | 22 |
| 560 | 20240509 | 115700 | 1490724140 | 16240 | 16240 | 16240 | 16240 | 112 |
| 561 | 20240509 | 115600 | 1488905260 | 16240 | 16240 | 16240 | 16240 | 0 |
| 562 | 20240509 | 115500 | 1488905260 | 16240 | 16260 | 16260 | 16240 | 271 |
| 563 | 20240509 | 115400 | 1484503170 | 16260 | 16260 | 16260 | 16260 | 0 |
| 564 | 20240509 | 115300 | 1484503170 | 16260 | 16310 | 16310 | 16260 | 123 |
| 565 | 20240509 | 115200 | 1482498080 | 16260 | 16300 | 16300 | 16260 | 20 |
| 566 | 20240509 | 115100 | 1482172780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 567 | 20240509 | 115000 | 1482172780 | 16310 | 16270 | 16320 | 16270 | 42 |
| 568 | 20240509 | 114900 | 1481489350 | 16270 | 16270 | 16270 | 16270 | 24 |
| 569 | 20240509 | 114800 | 1481098870 | 16270 | 16260 | 16270 | 16250 | 204 |
| 570 | 20240509 | 114700 | 1477779900 | 16270 | 16260 | 16270 | 16260 | 31 |
| 571 | 20240509 | 114600 | 1477275790 | 16260 | 16250 | 16270 | 16250 | 194 |
| 572 | 20240509 | 114500 | 1474122560 | 16270 | 16270 | 16270 | 16270 | 0 |
| 573 | 20240509 | 114400 | 1474122560 | 16270 | 16260 | 16270 | 16260 | 47 |
| 574 | 20240509 | 114300 | 1473358130 | 16270 | 16270 | 16270 | 16270 | 4 |
| 575 | 20240509 | 114200 | 1473293050 | 16260 | 16260 | 16260 | 16260 | 0 |
| 576 | 20240509 | 114100 | 1473293050 | 16260 | 16260 | 16260 | 16260 | 27 |
| 577 | 20240509 | 114000 | 1472854030 | 16260 | 16260 | 16270 | 16260 | 116 |
| 578 | 20240509 | 113900 | 1470967560 | 16260 | 16260 | 16260 | 16250 | 158 |
| 579 | 20240509 | 113800 | 1468399920 | 16270 | 16300 | 16300 | 16270 | 198 |
| 580 | 20240509 | 113700 | 1465176920 | 16290 | 16290 | 16290 | 16290 | 0 |
| 581 | 20240509 | 113600 | 1465176920 | 16290 | 16300 | 16300 | 16290 | 150 |
| 582 | 20240509 | 113500 | 1462732920 | 16330 | 16330 | 16330 | 16330 | 19 |
| 583 | 20240509 | 113400 | 1462422650 | 16300 | 16300 | 16300 | 16300 | 22 |
| 584 | 20240509 | 113300 | 1462064050 | 16300 | 16300 | 16300 | 16300 | 40 |
| 585 | 20240509 | 113200 | 1461412050 | 16300 | 16320 | 16320 | 16290 | 525 |
| 586 | 20240509 | 113100 | 1452849980 | 16340 | 16310 | 16340 | 16310 | 184 |
| 587 | 20240509 | 113000 | 1449848820 | 16310 | 16310 | 16310 | 16310 | 0 |
| 588 | 20240509 | 112900 | 1449848820 | 16310 | 16310 | 16310 | 16310 | 18 |
| 589 | 20240509 | 112800 | 1449555240 | 16300 | 16310 | 16310 | 16300 | 26 |
| 590 | 20240509 | 112700 | 1449131380 | 16310 | 16340 | 16340 | 16310 | 97 |
| 591 | 20240509 | 112600 | 1447548500 | 16340 | 16340 | 16340 | 16340 | 11 |
| 592 | 20240509 | 112500 | 1447368760 | 16340 | 16320 | 16340 | 16320 | 44 |
| 593 | 20240509 | 112400 | 1446650640 | 16300 | 16300 | 16300 | 16290 | 135 |
| 594 | 20240509 | 112300 | 1444450150 | 16290 | 16290 | 16300 | 16280 | 142 |
| 595 | 20240509 | 112200 | 1442137700 | 16280 | 16290 | 16290 | 16280 | 6 |
| 596 | 20240509 | 112100 | 1442039970 | 16300 | 16300 | 16320 | 16290 | 133 |
| 597 | 20240509 | 112000 | 1439872060 | 16300 | 16290 | 16300 | 16280 | 106 |
| 598 | 20240509 | 111900 | 1438145800 | 16290 | 16310 | 16310 | 16290 | 1138 |
| 599 | 20240509 | 111800 | 1419600650 | 16320 | 16320 | 16320 | 16320 | 33 |
| 600 | 20240509 | 111700 | 1419062090 | 16340 | 16340 | 16340 | 16340 | 50 |
| 601 | 20240509 | 111600 | 1418245090 | 16340 | 16340 | 16340 | 16340 | 416 |
| 602 | 20240509 | 111500 | 1411447650 | 16340 | 16350 | 16350 | 16340 | 498 |
| 603 | 20240509 | 111400 | 1403306340 | 16350 | 16340 | 16350 | 16340 | 109 |
| 604 | 20240509 | 111300 | 1401525270 | 16350 | 16290 | 16350 | 16290 | 188 |
| 605 | 20240509 | 111200 | 1398461820 | 16300 | 16300 | 16300 | 16300 | 16 |
| 606 | 20240509 | 111100 | 1398201020 | 16300 | 16300 | 16300 | 16300 | 41 |
| 607 | 20240509 | 111000 | 1397532720 | 16300 | 16300 | 16300 | 16300 | 115 |
| 608 | 20240509 | 110900 | 1395658220 | 16300 | 16350 | 16350 | 16300 | 86 |
| 609 | 20240509 | 110800 | 1394255920 | 16350 | 16350 | 16350 | 16350 | 615 |
| 610 | 20240509 | 110700 | 1384200670 | 16350 | 16330 | 16350 | 16330 | 129 |
| 611 | 20240509 | 110600 | 1382094080 | 16370 | 16360 | 16370 | 16330 | 225 |
| 612 | 20240509 | 110500 | 1378413040 | 16360 | 16350 | 16360 | 16350 | 52 |
| 613 | 20240509 | 110400 | 1377562830 | 16340 | 16340 | 16340 | 16340 | 7 |
| 614 | 20240509 | 110300 | 1377448450 | 16340 | 16340 | 16340 | 16340 | 11 |
| 615 | 20240509 | 110200 | 1377268710 | 16340 | 16340 | 16340 | 16330 | 43 |
| 616 | 20240509 | 110100 | 1376566220 | 16340 | 16330 | 16340 | 16330 | 243 |
| 617 | 20240509 | 110000 | 1372598020 | 16340 | 16300 | 16340 | 16300 | 278 |
| 618 | 20240509 | 105900 | 1368056820 | 16290 | 16290 | 16290 | 16290 | 0 |
| 619 | 20240509 | 105800 | 1368056820 | 16290 | 16290 | 16290 | 16290 | 1 |
| 620 | 20240509 | 105700 | 1368040530 | 16290 | 16290 | 16290 | 16290 | 1 |
| 621 | 20240509 | 105600 | 1368024240 | 16280 | 16260 | 16280 | 16260 | 198 |
| 622 | 20240509 | 105500 | 1364802260 | 16230 | 16230 | 16230 | 16230 | 454 |
| 623 | 20240509 | 105400 | 1357433840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 624 | 20240509 | 105300 | 1357433840 | 16230 | 16230 | 16230 | 16230 | 0 |
| 625 | 20240509 | 105200 | 1357433840 | 16230 | 16230 | 16230 | 16230 | 6 |
| 626 | 20240509 | 105100 | 1357336460 | 16230 | 16230 | 16230 | 16230 | 2 |
| 627 | 20240509 | 105000 | 1357304000 | 16240 | 16240 | 16240 | 16240 | 1 |
| 628 | 20240509 | 104900 | 1357287760 | 16240 | 16210 | 16240 | 16210 | 32 |
| 629 | 20240509 | 104800 | 1356769010 | 16200 | 16260 | 16260 | 16200 | 32 |
| 630 | 20240509 | 104700 | 1356248810 | 16260 | 16230 | 16260 | 16190 | 170 |
| 631 | 20240509 | 104600 | 1353493860 | 16300 | 16290 | 16300 | 16290 | 100 |
| 632 | 20240509 | 104500 | 1351864770 | 16290 | 16150 | 16290 | 16150 | 222 |
| 633 | 20240509 | 104400 | 1348278980 | 16130 | 16160 | 16160 | 16100 | 3512 |
| 634 | 20240509 | 104300 | 1291663650 | 16170 | 16200 | 16200 | 16170 | 2347 |
| 635 | 20240509 | 104200 | 1253670320 | 16200 | 16210 | 16220 | 16200 | 197 |
| 636 | 20240509 | 104100 | 1250477770 | 16210 | 16240 | 16240 | 16210 | 1228 |
| 637 | 20240509 | 104000 | 1230552200 | 16240 | 16290 | 16290 | 16240 | 10 |
| 638 | 20240509 | 103900 | 1230389400 | 16290 | 16290 | 16290 | 16290 | 6 |
| 639 | 20240509 | 103800 | 1230291660 | 16290 | 16290 | 16290 | 16290 | 1 |
| 640 | 20240509 | 103700 | 1230275370 | 16220 | 16220 | 16220 | 16220 | 0 |
| 641 | 20240509 | 103600 | 1230275370 | 16220 | 16230 | 16290 | 16220 | 216 |
| 642 | 20240509 | 103500 | 1226770630 | 16220 | 16230 | 16230 | 16220 | 355 |
| 643 | 20240509 | 103400 | 1221012070 | 16240 | 16270 | 16270 | 16240 | 1384 |
| 644 | 20240509 | 103300 | 1198527130 | 16290 | 16290 | 16290 | 16270 | 533 |
| 645 | 20240509 | 103200 | 1189844720 | 16290 | 16380 | 16380 | 16290 | 1325 |
| 646 | 20240509 | 103100 | 1168231690 | 16380 | 16370 | 16390 | 16350 | 205 |
| 647 | 20240509 | 103000 | 1164874060 | 16380 | 16380 | 16380 | 16380 | 1 |
| 648 | 20240509 | 102900 | 1164857680 | 16400 | 16400 | 16400 | 16400 | 42 |
| 649 | 20240509 | 102800 | 1164168880 | 16400 | 16420 | 16420 | 16400 | 644 |
| 650 | 20240509 | 102700 | 1153606680 | 16420 | 16340 | 16420 | 16340 | 630 |
| 651 | 20240509 | 102600 | 1143267600 | 16340 | 16300 | 16340 | 16300 | 243 |
| 652 | 20240509 | 102500 | 1139305440 | 16300 | 16300 | 16300 | 16300 | 36 |
| 653 | 20240509 | 102400 | 1138718640 | 16300 | 16300 | 16300 | 16290 | 12 |
| 654 | 20240509 | 102300 | 1138523130 | 16300 | 16290 | 16300 | 16290 | 165 |
| 655 | 20240509 | 102200 | 1135835110 | 16290 | 16300 | 16300 | 16260 | 43 |
| 656 | 20240509 | 102100 | 1135135060 | 16290 | 16290 | 16300 | 16290 | 5 |
| 657 | 20240509 | 102000 | 1135053600 | 16300 | 16300 | 16300 | 16300 | 4 |
| 658 | 20240509 | 101900 | 1134988400 | 16300 | 16300 | 16300 | 16300 | 0 |
| 659 | 20240509 | 101800 | 1134988400 | 16300 | 16300 | 16300 | 16300 | 9 |
| 660 | 20240509 | 101700 | 1134841700 | 16300 | 16270 | 16300 | 16240 | 19 |
| 661 | 20240509 | 101600 | 1134532870 | 16300 | 16230 | 16300 | 16230 | 26 |
| 662 | 20240509 | 101500 | 1134110050 | 16290 | 16230 | 16300 | 16230 | 141 |
| 663 | 20240509 | 101400 | 1131815250 | 16310 | 16310 | 16310 | 16220 | 23 |
| 664 | 20240509 | 101300 | 1131441110 | 16310 | 16250 | 16310 | 16220 | 24 |
| 665 | 20240509 | 101200 | 1131051530 | 16250 | 16200 | 16250 | 16200 | 32 |
| 666 | 20240509 | 101100 | 1130533030 | 16250 | 16190 | 16250 | 16190 | 319 |
| 667 | 20240509 | 101000 | 1125366140 | 16200 | 16190 | 16210 | 16190 | 150 |
| 668 | 20240509 | 100900 | 1122936880 | 16190 | 16200 | 16200 | 16190 | 457 |
| 669 | 20240509 | 100800 | 1115533930 | 16200 | 16200 | 16200 | 16200 | 2 |
| 670 | 20240509 | 100700 | 1115501530 | 16200 | 16250 | 16250 | 16200 | 1660 |
| 671 | 20240509 | 100600 | 1088572640 | 16230 | 16260 | 16260 | 16230 | 855 |
| 672 | 20240509 | 100500 | 1074683250 | 16260 | 16250 | 16280 | 16250 | 171 |
| 673 | 20240509 | 100400 | 1071904270 | 16250 | 16290 | 16290 | 16250 | 619 |
| 674 | 20240509 | 100300 | 1061836350 | 16280 | 16290 | 16290 | 16280 | 570 |
| 675 | 20240509 | 100200 | 1052553470 | 16290 | 16290 | 16290 | 16280 | 176 |
| 676 | 20240509 | 100100 | 1049686480 | 16290 | 16290 | 16290 | 16280 | 301 |
| 677 | 20240509 | 100000 | 1044786170 | 16280 | 16340 | 16340 | 16280 | 1003 |
| 678 | 20240509 | 095900 | 1028443470 | 16320 | 16330 | 16340 | 16320 | 281 |
| 679 | 20240509 | 095800 | 1023855700 | 16330 | 16330 | 16330 | 16320 | 287 |
| 680 | 20240509 | 095700 | 1019170990 | 16330 | 16370 | 16370 | 16330 | 16 |
| 681 | 20240509 | 095600 | 1018909410 | 16320 | 16450 | 16450 | 16320 | 505 |
| 682 | 20240509 | 095500 | 1010652450 | 16440 | 16470 | 16470 | 16420 | 461 |
| 683 | 20240509 | 095400 | 1003079450 | 16420 | 16430 | 16470 | 16420 | 61 |
| 684 | 20240509 | 095300 | 1002077670 | 16470 | 16470 | 16470 | 16470 | 8 |
| 685 | 20240509 | 095200 | 1001945910 | 16470 | 16470 | 16470 | 16470 | 223 |
| 686 | 20240509 | 095100 | 998273100 | 16470 | 16470 | 16470 | 16470 | 144 |
| 687 | 20240509 | 095000 | 995901420 | 16470 | 16420 | 16470 | 16420 | 22 |
| 688 | 20240509 | 094900 | 995539410 | 16420 | 16410 | 16420 | 16410 | 25 |
| 689 | 20240509 | 094800 | 995129110 | 16330 | 16340 | 16420 | 16310 | 587 |
| 690 | 20240509 | 094700 | 985538130 | 16390 | 16470 | 16470 | 16390 | 2414 |
| 691 | 20240509 | 094600 | 945958360 | 16480 | 16480 | 16480 | 16480 | 0 |
| 692 | 20240509 | 094500 | 945958360 | 16480 | 16460 | 16480 | 16460 | 11 |
| 693 | 20240509 | 094400 | 945777280 | 16480 | 16490 | 16490 | 16480 | 24 |
| 694 | 20240509 | 094300 | 945381740 | 16490 | 16490 | 16490 | 16490 | 496 |
| 695 | 20240509 | 094200 | 937202700 | 16500 | 16390 | 16500 | 16390 | 936 |
| 696 | 20240509 | 094100 | 921841890 | 16390 | 16310 | 16390 | 16310 | 14885 |
| 697 | 20240509 | 094000 | 679061180 | 16310 | 16320 | 16320 | 16310 | 792 |
| 698 | 20240509 | 093900 | 666139690 | 16330 | 16320 | 16330 | 16320 | 30 |
| 699 | 20240509 | 093800 | 665649800 | 16320 | 16360 | 16360 | 16320 | 323 |
| 700 | 20240509 | 093700 | 660375560 | 16350 | 16400 | 16400 | 16350 | 711 |
| 701 | 20240509 | 093600 | 648750010 | 16400 | 16420 | 16420 | 16330 | 4654 |
| 702 | 20240509 | 093500 | 572460580 | 16420 | 16420 | 16420 | 16420 | 226 |
| 703 | 20240509 | 093400 | 568749660 | 16420 | 16400 | 16420 | 16400 | 532 |
| 704 | 20240509 | 093300 | 560021500 | 16410 | 16380 | 16410 | 16380 | 213 |
| 705 | 20240509 | 093200 | 556526350 | 16380 | 16370 | 16380 | 16370 | 108 |
| 706 | 20240509 | 093100 | 554758040 | 16370 | 16350 | 16370 | 16350 | 262 |
| 707 | 20240509 | 093000 | 550473920 | 16380 | 16370 | 16380 | 16360 | 234 |
| 708 | 20240509 | 092900 | 546643460 | 16380 | 16380 | 16380 | 16380 | 61 |
| 709 | 20240509 | 092800 | 545644280 | 16380 | 16390 | 16390 | 16350 | 903 |
| 710 | 20240509 | 092700 | 530871240 | 16390 | 16400 | 16420 | 16390 | 512 |
| 711 | 20240509 | 092600 | 522474350 | 16420 | 16420 | 16420 | 16420 | 214 |
| 712 | 20240509 | 092500 | 518960470 | 16340 | 16400 | 16410 | 16340 | 595 |
| 713 | 20240509 | 092400 | 509203090 | 16410 | 16400 | 16410 | 16330 | 1153 |
| 714 | 20240509 | 092300 | 490316730 | 16400 | 16400 | 16400 | 16400 | 100 |
| 715 | 20240509 | 092200 | 488676730 | 16400 | 16330 | 16410 | 16320 | 399 |
| 716 | 20240509 | 092100 | 482152540 | 16330 | 16380 | 16380 | 16320 | 433 |
| 717 | 20240509 | 092000 | 475076260 | 16380 | 16380 | 16380 | 16380 | 1 |
| 718 | 20240509 | 091900 | 475059880 | 16380 | 16340 | 16380 | 16310 | 816 |
| 719 | 20240509 | 091800 | 461731150 | 16340 | 16410 | 16410 | 16340 | 765 |
| 720 | 20240509 | 091700 | 449206540 | 16420 | 16380 | 16420 | 16380 | 857 |
| 721 | 20240509 | 091600 | 435148290 | 16380 | 16340 | 16380 | 16340 | 194 |
| 722 | 20240509 | 091500 | 431970850 | 16330 | 16440 | 16460 | 16330 | 1639 |
| 723 | 20240509 | 091400 | 405167630 | 16460 | 16320 | 16460 | 16320 | 23 |
| 724 | 20240509 | 091300 | 404790450 | 16310 | 16220 | 16310 | 16210 | 1168 |
| 725 | 20240509 | 091200 | 385802930 | 16220 | 16360 | 16360 | 16210 | 4561 |
| 726 | 20240509 | 091100 | 311615890 | 16360 | 16460 | 16460 | 16360 | 1170 |
| 727 | 20240509 | 091000 | 292418250 | 16460 | 16620 | 16620 | 16460 | 1214 |
| 728 | 20240509 | 090900 | 272356340 | 16620 | 16610 | 16680 | 16610 | 1326 |
| 729 | 20240509 | 090800 | 250314240 | 16550 | 16530 | 16550 | 16520 | 1502 |
| 730 | 20240509 | 090700 | 225481980 | 16530 | 16610 | 16610 | 16530 | 1264 |
| 731 | 20240509 | 090600 | 204557400 | 16520 | 16640 | 16680 | 16510 | 2701 |
| 732 | 20240509 | 090500 | 159709650 | 16640 | 16560 | 16700 | 16560 | 4476 |
| 733 | 20240509 | 090400 | 85429280 | 16550 | 16500 | 16560 | 16500 | 1062 |
| 734 | 20240509 | 090300 | 67856390 | 16550 | 16490 | 16550 | 16400 | 1289 |
| 735 | 20240509 | 090200 | 46599570 | 16490 | 16340 | 16500 | 16330 | 1003 |
| 736 | 20240509 | 090100 | 30149250 | 16340 | 16340 | 16380 | 16330 | 682 |
| 737 | 20240509 | 090000 | 19003430 | 16350 | 16340 | 16350 | 16340 | 1163 |