39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 211500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 3 | 20240510 | 211400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240510 | 211300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240510 | 211200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240510 | 211100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240510 | 211000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240510 | 210900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240510 | 210800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240510 | 210700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240510 | 210600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240510 | 210500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240510 | 210400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240510 | 210300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240510 | 210200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240510 | 210100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240510 | 210000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240510 | 205900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240510 | 205800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240510 | 205700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240510 | 205600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240510 | 205500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240510 | 205400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240510 | 205300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240510 | 205200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240510 | 205100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240510 | 205000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240510 | 204900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240510 | 204800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240510 | 204700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240510 | 204600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240510 | 204500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 33 | 20240510 | 204400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240510 | 204300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240510 | 204200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240510 | 204100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240510 | 204000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240510 | 203900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240510 | 203800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240510 | 203700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240510 | 203600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240510 | 203500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240510 | 203400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240510 | 203300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240510 | 203200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240510 | 203100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240510 | 203000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240510 | 202900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240510 | 202800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240510 | 202700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240510 | 202600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240510 | 202500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240510 | 202400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240510 | 202300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240510 | 202200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240510 | 202100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240510 | 202000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240510 | 201900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240510 | 201800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240510 | 201700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240510 | 201600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240510 | 201500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 63 | 20240510 | 201400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240510 | 201300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240510 | 201200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240510 | 201100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240510 | 201000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240510 | 200900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240510 | 200800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240510 | 200700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240510 | 200600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240510 | 200500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240510 | 200400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240510 | 200300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240510 | 200200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240510 | 200100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240510 | 200000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240510 | 195900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240510 | 195800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240510 | 195700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240510 | 195600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240510 | 195500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240510 | 195400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240510 | 195300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240510 | 195200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240510 | 195100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240510 | 195000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240510 | 194900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240510 | 194800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240510 | 194700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240510 | 194600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240510 | 194500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 93 | 20240510 | 194400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240510 | 194300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240510 | 194200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240510 | 194100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240510 | 194000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240510 | 193900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240510 | 193800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240510 | 193700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240510 | 193600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240510 | 193500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240510 | 193400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240510 | 193300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240510 | 193200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240510 | 193100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240510 | 193000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240510 | 192900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240510 | 192800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240510 | 192700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240510 | 192600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240510 | 192500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240510 | 192400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240510 | 192300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240510 | 192200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240510 | 192100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240510 | 192000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240510 | 191900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240510 | 191800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240510 | 191700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240510 | 191600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240510 | 191500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 123 | 20240510 | 191400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240510 | 191300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240510 | 191200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240510 | 191100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240510 | 191000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240510 | 190900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240510 | 190800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240510 | 190700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240510 | 190600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240510 | 190500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240510 | 190400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240510 | 190300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240510 | 190200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240510 | 190100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240510 | 190000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240510 | 185900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240510 | 185800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240510 | 185700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240510 | 185600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240510 | 185500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240510 | 185400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240510 | 185300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240510 | 185200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240510 | 185100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240510 | 185000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240510 | 184900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240510 | 184800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240510 | 184700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240510 | 184600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240510 | 184500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 153 | 20240510 | 184400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240510 | 184300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240510 | 184200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240510 | 184100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240510 | 184000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240510 | 183900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240510 | 183800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240510 | 183700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240510 | 183600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240510 | 183500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240510 | 183400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240510 | 183300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240510 | 183200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240510 | 183100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240510 | 183000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240510 | 182900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240510 | 182800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240510 | 182700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240510 | 182600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240510 | 182500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240510 | 182400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240510 | 182300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240510 | 182200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240510 | 182100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240510 | 182000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240510 | 181900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240510 | 181800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240510 | 181700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240510 | 181600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240510 | 181500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 183 | 20240510 | 181400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240510 | 181300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240510 | 181200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240510 | 181100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240510 | 181000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240510 | 180900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240510 | 180800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240510 | 180700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240510 | 180600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240510 | 180500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240510 | 180400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240510 | 180300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240510 | 180200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240510 | 180100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240510 | 180000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240510 | 175900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240510 | 175800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240510 | 175700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240510 | 175600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240510 | 175500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240510 | 175400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240510 | 175300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240510 | 175200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240510 | 175100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240510 | 175000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240510 | 174900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240510 | 174800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240510 | 174700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240510 | 174600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240510 | 174500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 213 | 20240510 | 174400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240510 | 174300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240510 | 174200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240510 | 174100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240510 | 174000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240510 | 173900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240510 | 173800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240510 | 173700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240510 | 173600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240510 | 173500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240510 | 173400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240510 | 173300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240510 | 173200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240510 | 173100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240510 | 173000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240510 | 172900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240510 | 172800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240510 | 172700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240510 | 172600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240510 | 172500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20240510 | 172400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20240510 | 172300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20240510 | 172200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20240510 | 172100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20240510 | 172000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20240510 | 171900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20240510 | 171800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20240510 | 171700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20240510 | 171600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20240510 | 171500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 243 | 20240510 | 171400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20240510 | 171300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20240510 | 171200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20240510 | 171100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20240510 | 171000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20240510 | 170900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20240510 | 170800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20240510 | 170700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20240510 | 170600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20240510 | 170500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20240510 | 170400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20240510 | 170300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20240510 | 170200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20240510 | 170100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20240510 | 170000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20240510 | 165900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20240510 | 165800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20240510 | 165700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20240510 | 165600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240510 | 165500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20240510 | 165400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240510 | 165300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20240510 | 165200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240510 | 165100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20240510 | 165000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20240510 | 164900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20240510 | 164800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20240510 | 164700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20240510 | 164600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20240510 | 164500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 273 | 20240510 | 164400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20240510 | 164300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20240510 | 164200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20240510 | 164100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20240510 | 164000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20240510 | 163900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20240510 | 163800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20240510 | 163700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20240510 | 163600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20240510 | 163500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20240510 | 163400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20240510 | 163300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20240510 | 163200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20240510 | 163100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20240510 | 163000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20240510 | 162900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20240510 | 162800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20240510 | 162700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20240510 | 162600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20240510 | 162500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20240510 | 162400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20240510 | 162300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20240510 | 162200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20240510 | 162100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20240510 | 162000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20240510 | 161900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20240510 | 161800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20240510 | 161700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20240510 | 161600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20240510 | 161500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 303 | 20240510 | 161400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20240510 | 161300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20240510 | 161200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20240510 | 161100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20240510 | 161000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20240510 | 160900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 309 | 20240510 | 160800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 310 | 20240510 | 160700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 311 | 20240510 | 160600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 312 | 20240510 | 160500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 313 | 20240510 | 160400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 314 | 20240510 | 160300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 315 | 20240510 | 160200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 316 | 20240510 | 160100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 317 | 20240510 | 160000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 318 | 20240510 | 155900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 319 | 20240510 | 155800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 320 | 20240510 | 155700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 321 | 20240510 | 155600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 322 | 20240510 | 155500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 323 | 20240510 | 155400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 324 | 20240510 | 155300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 325 | 20240510 | 155200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 326 | 20240510 | 155100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 327 | 20240510 | 155000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 328 | 20240510 | 154900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 329 | 20240510 | 154800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 330 | 20240510 | 154700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 331 | 20240510 | 154600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 332 | 20240510 | 154500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 333 | 20240510 | 154400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 334 | 20240510 | 154300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 335 | 20240510 | 154200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 336 | 20240510 | 154100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 337 | 20240510 | 154000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 338 | 20240510 | 153900 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 339 | 20240510 | 153800 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 340 | 20240510 | 153700 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 341 | 20240510 | 153600 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 342 | 20240510 | 153500 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 343 | 20240510 | 153400 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 344 | 20240510 | 153300 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 345 | 20240510 | 153200 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 346 | 20240510 | 153100 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 0 |
| 347 | 20240510 | 153000 | 4738901520 | 14990 | 14990 | 14990 | 14990 | 2819 |
| 348 | 20240510 | 152900 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 349 | 20240510 | 152800 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 350 | 20240510 | 152700 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 351 | 20240510 | 152600 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 352 | 20240510 | 152500 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 353 | 20240510 | 152400 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 354 | 20240510 | 152300 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 355 | 20240510 | 152200 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 356 | 20240510 | 152100 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 357 | 20240510 | 152000 | 4696644710 | 14880 | 14880 | 14880 | 14880 | 0 |
| 358 | 20240510 | 151900 | 4696644710 | 14880 | 14860 | 14880 | 14850 | 711 |
| 359 | 20240510 | 151800 | 4686079890 | 14850 | 14840 | 14860 | 14840 | 1001 |
| 360 | 20240510 | 151700 | 4671219990 | 14840 | 14830 | 14850 | 14790 | 3667 |
| 361 | 20240510 | 151600 | 4616806950 | 14830 | 14810 | 14850 | 14810 | 1474 |
| 362 | 20240510 | 151500 | 4594956360 | 14810 | 14830 | 14830 | 14790 | 601 |
| 363 | 20240510 | 151400 | 4586066020 | 14830 | 14830 | 14840 | 14800 | 225 |
| 364 | 20240510 | 151300 | 4582734750 | 14820 | 14820 | 14830 | 14820 | 605 |
| 365 | 20240510 | 151200 | 4573765110 | 14820 | 14810 | 14820 | 14810 | 514 |
| 366 | 20240510 | 151100 | 4566150630 | 14800 | 14800 | 14820 | 14800 | 909 |
| 367 | 20240510 | 151000 | 4552690400 | 14800 | 14820 | 14820 | 14800 | 54 |
| 368 | 20240510 | 150900 | 4551890380 | 14800 | 14820 | 14820 | 14790 | 725 |
| 369 | 20240510 | 150800 | 4541158380 | 14830 | 14790 | 14830 | 14790 | 498 |
| 370 | 20240510 | 150700 | 4533776490 | 14790 | 14800 | 14820 | 14790 | 481 |
| 371 | 20240510 | 150600 | 4526652130 | 14780 | 14800 | 14800 | 14780 | 447 |
| 372 | 20240510 | 150500 | 4520038990 | 14800 | 14780 | 14800 | 14780 | 880 |
| 373 | 20240510 | 150400 | 4507025540 | 14780 | 14780 | 14780 | 14780 | 2 |
| 374 | 20240510 | 150300 | 4506995980 | 14770 | 14770 | 14780 | 14770 | 318 |
| 375 | 20240510 | 150200 | 4502299020 | 14770 | 14770 | 14780 | 14770 | 416 |
| 376 | 20240510 | 150100 | 4496154410 | 14770 | 14790 | 14800 | 14770 | 468 |
| 377 | 20240510 | 150000 | 4489235720 | 14790 | 14780 | 14790 | 14770 | 356 |
| 378 | 20240510 | 145900 | 4483973890 | 14790 | 14790 | 14790 | 14770 | 116 |
| 379 | 20240510 | 145800 | 4482258430 | 14790 | 14780 | 14800 | 14780 | 498 |
| 380 | 20240510 | 145700 | 4474892620 | 14780 | 14790 | 14790 | 14780 | 572 |
| 381 | 20240510 | 145600 | 4466437920 | 14790 | 14790 | 14800 | 14780 | 135 |
| 382 | 20240510 | 145500 | 4464440520 | 14780 | 14800 | 14800 | 14780 | 567 |
| 383 | 20240510 | 145400 | 4456056120 | 14810 | 14800 | 14830 | 14800 | 983 |
| 384 | 20240510 | 145300 | 4441498570 | 14790 | 14820 | 14820 | 14780 | 204 |
| 385 | 20240510 | 145200 | 4438481480 | 14790 | 14830 | 14840 | 14780 | 903 |
| 386 | 20240510 | 145100 | 4425127390 | 14820 | 14840 | 14840 | 14820 | 245 |
| 387 | 20240510 | 145000 | 4421496010 | 14840 | 14800 | 14840 | 14800 | 1277 |
| 388 | 20240510 | 144900 | 4402571280 | 14790 | 14770 | 14790 | 14770 | 507 |
| 389 | 20240510 | 144800 | 4395081110 | 14800 | 14790 | 14800 | 14780 | 562 |
| 390 | 20240510 | 144700 | 4386770380 | 14790 | 14790 | 14810 | 14790 | 264 |
| 391 | 20240510 | 144600 | 4382865040 | 14820 | 14800 | 14820 | 14800 | 302 |
| 392 | 20240510 | 144500 | 4378393660 | 14800 | 14800 | 14820 | 14800 | 729 |
| 393 | 20240510 | 144400 | 4367602820 | 14820 | 14820 | 14820 | 14810 | 236 |
| 394 | 20240510 | 144300 | 4364107570 | 14830 | 14820 | 14840 | 14790 | 85 |
| 395 | 20240510 | 144200 | 4362847100 | 14810 | 14790 | 14810 | 14780 | 582 |
| 396 | 20240510 | 144100 | 4354228770 | 14780 | 14790 | 14790 | 14780 | 284 |
| 397 | 20240510 | 144000 | 4350028650 | 14790 | 14790 | 14790 | 14790 | 0 |
| 398 | 20240510 | 143900 | 4350028650 | 14790 | 14780 | 14790 | 14770 | 262 |
| 399 | 20240510 | 143800 | 4346155400 | 14780 | 14770 | 14780 | 14750 | 2115 |
| 400 | 20240510 | 143700 | 4314930440 | 14780 | 14850 | 14850 | 14780 | 6032 |
| 401 | 20240510 | 143600 | 4225566010 | 14850 | 14860 | 14860 | 14850 | 269 |
| 402 | 20240510 | 143500 | 4221568840 | 14860 | 14870 | 14870 | 14860 | 499 |
| 403 | 20240510 | 143400 | 4214151700 | 14870 | 14870 | 14870 | 14860 | 60 |
| 404 | 20240510 | 143300 | 4213259540 | 14870 | 14870 | 14880 | 14870 | 249 |
| 405 | 20240510 | 143200 | 4209555100 | 14880 | 14880 | 14880 | 14870 | 214 |
| 406 | 20240510 | 143100 | 4206372850 | 14870 | 14870 | 14870 | 14860 | 432 |
| 407 | 20240510 | 143000 | 4199951940 | 14860 | 14870 | 14870 | 14860 | 339 |
| 408 | 20240510 | 142900 | 4194913210 | 14860 | 14860 | 14870 | 14860 | 373 |
| 409 | 20240510 | 142800 | 4189370370 | 14870 | 14870 | 14870 | 14870 | 76 |
| 410 | 20240510 | 142700 | 4188240250 | 14860 | 14860 | 14870 | 14860 | 467 |
| 411 | 20240510 | 142600 | 4181300560 | 14870 | 14870 | 14880 | 14870 | 171 |
| 412 | 20240510 | 142500 | 4178757180 | 14860 | 14870 | 14870 | 14860 | 282 |
| 413 | 20240510 | 142400 | 4174566340 | 14860 | 14890 | 14890 | 14850 | 1233 |
| 414 | 20240510 | 142300 | 4156248270 | 14880 | 14870 | 14880 | 14870 | 342 |
| 415 | 20240510 | 142200 | 4151159400 | 14870 | 14880 | 14890 | 14870 | 46 |
| 416 | 20240510 | 142100 | 4150474930 | 14880 | 14880 | 14890 | 14870 | 527 |
| 417 | 20240510 | 142000 | 4142633210 | 14870 | 14890 | 14890 | 14870 | 50 |
| 418 | 20240510 | 141900 | 4141889450 | 14900 | 14860 | 14900 | 14860 | 120 |
| 419 | 20240510 | 141800 | 4140103550 | 14860 | 14910 | 14910 | 14860 | 32 |
| 420 | 20240510 | 141700 | 4139627090 | 14900 | 14870 | 14900 | 14850 | 746 |
| 421 | 20240510 | 141600 | 4128524120 | 14880 | 14890 | 14890 | 14880 | 52 |
| 422 | 20240510 | 141500 | 4127749950 | 14890 | 14890 | 14890 | 14890 | 222 |
| 423 | 20240510 | 141400 | 4124444370 | 14890 | 14840 | 14890 | 14840 | 389 |
| 424 | 20240510 | 141300 | 4118667020 | 14840 | 14860 | 14860 | 14840 | 308 |
| 425 | 20240510 | 141200 | 4114095930 | 14860 | 14890 | 14890 | 14860 | 392 |
| 426 | 20240510 | 141100 | 4108260390 | 14900 | 14890 | 14900 | 14890 | 487 |
| 427 | 20240510 | 141000 | 4101007920 | 14900 | 14910 | 14910 | 14890 | 108 |
| 428 | 20240510 | 140900 | 4099398460 | 14920 | 14920 | 14920 | 14920 | 146 |
| 429 | 20240510 | 140800 | 4097220140 | 14930 | 14910 | 14930 | 14890 | 58 |
| 430 | 20240510 | 140700 | 4096355440 | 14900 | 14900 | 14910 | 14900 | 318 |
| 431 | 20240510 | 140600 | 4091617230 | 14910 | 14920 | 14920 | 14890 | 283 |
| 432 | 20240510 | 140500 | 4087396940 | 14920 | 14930 | 14930 | 14910 | 224 |
| 433 | 20240510 | 140400 | 4084054940 | 14930 | 14930 | 14930 | 14890 | 875 |
| 434 | 20240510 | 140300 | 4071012350 | 14920 | 14910 | 14930 | 14910 | 412 |
| 435 | 20240510 | 140200 | 4064867400 | 14930 | 14910 | 14930 | 14890 | 246 |
| 436 | 20240510 | 140100 | 4061199440 | 14930 | 14910 | 14930 | 14910 | 439 |
| 437 | 20240510 | 140000 | 4054652340 | 14910 | 14920 | 14920 | 14900 | 215 |
| 438 | 20240510 | 135900 | 4051448120 | 14920 | 14930 | 14930 | 14900 | 177 |
| 439 | 20240510 | 135800 | 4048807340 | 14930 | 14910 | 14930 | 14890 | 1655 |
| 440 | 20240510 | 135700 | 4024135160 | 14910 | 14950 | 14950 | 14910 | 144 |
| 441 | 20240510 | 135600 | 4021985010 | 14950 | 14920 | 14960 | 14920 | 539 |
| 442 | 20240510 | 135500 | 4013934000 | 14910 | 14860 | 14910 | 14860 | 1422 |
| 443 | 20240510 | 135400 | 3992769920 | 14840 | 14810 | 14860 | 14810 | 970 |
| 444 | 20240510 | 135300 | 3978380710 | 14800 | 14830 | 14830 | 14800 | 168 |
| 445 | 20240510 | 135200 | 3975893180 | 14830 | 14820 | 14840 | 14790 | 338 |
| 446 | 20240510 | 135100 | 3970883300 | 14810 | 14770 | 14810 | 14770 | 1088 |
| 447 | 20240510 | 135000 | 3954791090 | 14780 | 14760 | 14780 | 14760 | 116 |
| 448 | 20240510 | 134900 | 3953078290 | 14770 | 14770 | 14770 | 14760 | 354 |
| 449 | 20240510 | 134800 | 3947851860 | 14770 | 14750 | 14770 | 14750 | 1822 |
| 450 | 20240510 | 134700 | 3920946150 | 14750 | 14760 | 14760 | 14750 | 1368 |
| 451 | 20240510 | 134600 | 3900768080 | 14760 | 14750 | 14760 | 14750 | 38 |
| 452 | 20240510 | 134500 | 3900207380 | 14750 | 14760 | 14760 | 14750 | 51 |
| 453 | 20240510 | 134400 | 3899455020 | 14750 | 14760 | 14770 | 14750 | 175 |
| 454 | 20240510 | 134300 | 3896872100 | 14760 | 14770 | 14770 | 14760 | 427 |
| 455 | 20240510 | 134200 | 3890568350 | 14770 | 14760 | 14770 | 14760 | 89 |
| 456 | 20240510 | 134100 | 3889253920 | 14780 | 14780 | 14790 | 14780 | 321 |
| 457 | 20240510 | 134000 | 3884507540 | 14760 | 14790 | 14790 | 14760 | 165 |
| 458 | 20240510 | 133900 | 3882069410 | 14790 | 14800 | 14800 | 14790 | 398 |
| 459 | 20240510 | 133800 | 3876182890 | 14800 | 14790 | 14800 | 14790 | 32 |
| 460 | 20240510 | 133700 | 3875709520 | 14800 | 14800 | 14810 | 14800 | 154 |
| 461 | 20240510 | 133600 | 3873430290 | 14790 | 14760 | 14790 | 14760 | 680 |
| 462 | 20240510 | 133500 | 3863382170 | 14770 | 14770 | 14770 | 14760 | 499 |
| 463 | 20240510 | 133400 | 3856012060 | 14760 | 14780 | 14780 | 14750 | 67 |
| 464 | 20240510 | 133300 | 3855023550 | 14740 | 14750 | 14780 | 14740 | 437 |
| 465 | 20240510 | 133200 | 3848573740 | 14750 | 14750 | 14770 | 14750 | 370 |
| 466 | 20240510 | 133100 | 3843114030 | 14750 | 14780 | 14780 | 14750 | 320 |
| 467 | 20240510 | 133000 | 3838390790 | 14780 | 14790 | 14790 | 14750 | 20 |
| 468 | 20240510 | 132900 | 3838095400 | 14800 | 14790 | 14800 | 14740 | 266 |
| 469 | 20240510 | 132800 | 3834170730 | 14790 | 14800 | 14800 | 14790 | 213 |
| 470 | 20240510 | 132700 | 3831018690 | 14810 | 14810 | 14810 | 14800 | 324 |
| 471 | 20240510 | 132600 | 3826220330 | 14810 | 14800 | 14810 | 14800 | 139 |
| 472 | 20240510 | 132500 | 3824163120 | 14800 | 14810 | 14810 | 14800 | 457 |
| 473 | 20240510 | 132400 | 3817395290 | 14840 | 14730 | 14850 | 14730 | 1178 |
| 474 | 20240510 | 132300 | 3799946990 | 14720 | 14800 | 14800 | 14720 | 619 |
| 475 | 20240510 | 132200 | 3790808670 | 14790 | 14780 | 14800 | 14780 | 56 |
| 476 | 20240510 | 132100 | 3789980360 | 14810 | 14810 | 14820 | 14810 | 37 |
| 477 | 20240510 | 132000 | 3789432240 | 14770 | 14760 | 14820 | 14760 | 774 |
| 478 | 20240510 | 131900 | 3777991110 | 14770 | 14720 | 14770 | 14720 | 857 |
| 479 | 20240510 | 131800 | 3765346530 | 14740 | 14730 | 14760 | 14700 | 718 |
| 480 | 20240510 | 131700 | 3754768690 | 14720 | 14720 | 14720 | 14720 | 11 |
| 481 | 20240510 | 131600 | 3754606770 | 14740 | 14760 | 14760 | 14740 | 1682 |
| 482 | 20240510 | 131500 | 3729797260 | 14750 | 14760 | 14770 | 14750 | 94 |
| 483 | 20240510 | 131400 | 3728409970 | 14770 | 14760 | 14770 | 14750 | 446 |
| 484 | 20240510 | 131300 | 3721829970 | 14760 | 14750 | 14760 | 14750 | 450 |
| 485 | 20240510 | 131200 | 3715191360 | 14750 | 14760 | 14760 | 14750 | 689 |
| 486 | 20240510 | 131100 | 3705025600 | 14750 | 14760 | 14760 | 14750 | 312 |
| 487 | 20240510 | 131000 | 3700422840 | 14750 | 14760 | 14760 | 14750 | 518 |
| 488 | 20240510 | 130900 | 3692780310 | 14750 | 14770 | 14770 | 14740 | 621 |
| 489 | 20240510 | 130800 | 3683613620 | 14770 | 14790 | 14790 | 14760 | 1277 |
| 490 | 20240510 | 130700 | 3664761620 | 14780 | 14780 | 14780 | 14780 | 20 |
| 491 | 20240510 | 130600 | 3664466020 | 14810 | 14810 | 14810 | 14800 | 75 |
| 492 | 20240510 | 130500 | 3663355370 | 14760 | 14820 | 14820 | 14760 | 700 |
| 493 | 20240510 | 130400 | 3652990700 | 14820 | 14820 | 14820 | 14810 | 1506 |
| 494 | 20240510 | 130300 | 3630674060 | 14810 | 14830 | 14830 | 14800 | 936 |
| 495 | 20240510 | 130200 | 3616814630 | 14830 | 14820 | 14830 | 14760 | 419 |
| 496 | 20240510 | 130100 | 3610607930 | 14760 | 14730 | 14870 | 14730 | 2403 |
| 497 | 20240510 | 130000 | 3575091130 | 14730 | 14770 | 14770 | 14730 | 67 |
| 498 | 20240510 | 125900 | 3574102700 | 14730 | 14690 | 14770 | 14690 | 1636 |
| 499 | 20240510 | 125800 | 3550010920 | 14710 | 14680 | 14710 | 14680 | 601 |
| 500 | 20240510 | 125700 | 3541176510 | 14700 | 14710 | 14710 | 14670 | 383 |
| 501 | 20240510 | 125600 | 3535545490 | 14700 | 14690 | 14710 | 14690 | 575 |
| 502 | 20240510 | 125500 | 3527094620 | 14690 | 14700 | 14710 | 14690 | 979 |
| 503 | 20240510 | 125400 | 3512702910 | 14700 | 14700 | 14700 | 14700 | 17 |
| 504 | 20240510 | 125300 | 3512453010 | 14700 | 14700 | 14710 | 14700 | 663 |
| 505 | 20240510 | 125200 | 3502702970 | 14710 | 14670 | 14730 | 14660 | 2078 |
| 506 | 20240510 | 125100 | 3472162310 | 14670 | 14650 | 14670 | 14650 | 1172 |
| 507 | 20240510 | 125000 | 3454980990 | 14650 | 14650 | 14650 | 14650 | 0 |
| 508 | 20240510 | 124900 | 3454980990 | 14650 | 14630 | 14650 | 14630 | 542 |
| 509 | 20240510 | 124800 | 3447042570 | 14630 | 14660 | 14660 | 14630 | 1394 |
| 510 | 20240510 | 124700 | 3426632400 | 14650 | 14620 | 14660 | 14620 | 1050 |
| 511 | 20240510 | 124600 | 3411268480 | 14610 | 14590 | 14610 | 14590 | 2297 |
| 512 | 20240510 | 124500 | 3377735450 | 14590 | 14600 | 14610 | 14590 | 970 |
| 513 | 20240510 | 124400 | 3363579760 | 14590 | 14600 | 14600 | 14590 | 214 |
| 514 | 20240510 | 124300 | 3360455430 | 14600 | 14610 | 14610 | 14600 | 370 |
| 515 | 20240510 | 124200 | 3355049820 | 14610 | 14600 | 14610 | 14590 | 497 |
| 516 | 20240510 | 124100 | 3347792300 | 14620 | 14620 | 14630 | 14600 | 1001 |
| 517 | 20240510 | 124000 | 3333166600 | 14610 | 14620 | 14620 | 14610 | 492 |
| 518 | 20240510 | 123900 | 3325975570 | 14620 | 14640 | 14640 | 14610 | 108 |
| 519 | 20240510 | 123800 | 3324396280 | 14620 | 14640 | 14640 | 14620 | 805 |
| 520 | 20240510 | 123700 | 3312617080 | 14640 | 14660 | 14660 | 14640 | 280 |
| 521 | 20240510 | 123600 | 3308515230 | 14660 | 14660 | 14660 | 14650 | 109 |
| 522 | 20240510 | 123500 | 3306917550 | 14660 | 14660 | 14670 | 14660 | 186 |
| 523 | 20240510 | 123400 | 3304190730 | 14670 | 14670 | 14680 | 14660 | 243 |
| 524 | 20240510 | 123300 | 3300625290 | 14670 | 14640 | 14670 | 14630 | 728 |
| 525 | 20240510 | 123200 | 3289965370 | 14630 | 14660 | 14660 | 14630 | 646 |
| 526 | 20240510 | 123100 | 3280501170 | 14670 | 14690 | 14690 | 14660 | 183 |
| 527 | 20240510 | 123000 | 3277815540 | 14680 | 14680 | 14690 | 14680 | 308 |
| 528 | 20240510 | 122900 | 3273293750 | 14680 | 14630 | 14690 | 14630 | 1566 |
| 529 | 20240510 | 122800 | 3250339200 | 14620 | 14600 | 14620 | 14600 | 1300 |
| 530 | 20240510 | 122700 | 3231347850 | 14600 | 14610 | 14610 | 14600 | 614 |
| 531 | 20240510 | 122600 | 3222382990 | 14610 | 14610 | 14610 | 14600 | 844 |
| 532 | 20240510 | 122500 | 3210058640 | 14610 | 14610 | 14610 | 14600 | 319 |
| 533 | 20240510 | 122400 | 3205400600 | 14610 | 14620 | 14630 | 14610 | 947 |
| 534 | 20240510 | 122300 | 3191559640 | 14630 | 14610 | 14630 | 14610 | 135 |
| 535 | 20240510 | 122200 | 3189585930 | 14640 | 14610 | 14640 | 14600 | 951 |
| 536 | 20240510 | 122100 | 3175698260 | 14610 | 14620 | 14620 | 14600 | 1671 |
| 537 | 20240510 | 122000 | 3151293350 | 14620 | 14660 | 14670 | 14600 | 3471 |
| 538 | 20240510 | 121900 | 3100539960 | 14670 | 14680 | 14700 | 14670 | 279 |
| 539 | 20240510 | 121800 | 3096444780 | 14680 | 14660 | 14680 | 14650 | 477 |
| 540 | 20240510 | 121700 | 3089449230 | 14660 | 14660 | 14660 | 14640 | 1769 |
| 541 | 20240510 | 121600 | 3063535420 | 14660 | 14680 | 14680 | 14640 | 959 |
| 542 | 20240510 | 121500 | 3049475970 | 14700 | 14730 | 14730 | 14680 | 6383 |
| 543 | 20240510 | 121400 | 2955594740 | 14730 | 14740 | 14750 | 14730 | 5200 |
| 544 | 20240510 | 121300 | 2878947900 | 14740 | 14750 | 14760 | 14740 | 621 |
| 545 | 20240510 | 121200 | 2869790870 | 14750 | 14750 | 14750 | 14750 | 723 |
| 546 | 20240510 | 121100 | 2859126620 | 14750 | 14760 | 14760 | 14750 | 374 |
| 547 | 20240510 | 121000 | 2853609600 | 14750 | 14770 | 14770 | 14750 | 1633 |
| 548 | 20240510 | 120900 | 2829509900 | 14760 | 14790 | 14790 | 14760 | 983 |
| 549 | 20240510 | 120800 | 2814982000 | 14790 | 14790 | 14800 | 14780 | 30 |
| 550 | 20240510 | 120700 | 2814538380 | 14800 | 14790 | 14800 | 14770 | 1029 |
| 551 | 20240510 | 120600 | 2799311730 | 14770 | 14780 | 14800 | 14770 | 1284 |
| 552 | 20240510 | 120500 | 2780330750 | 14770 | 14770 | 14780 | 14770 | 239 |
| 553 | 20240510 | 120400 | 2776800700 | 14780 | 14790 | 14790 | 14780 | 19 |
| 554 | 20240510 | 120300 | 2776519870 | 14790 | 14780 | 14800 | 14780 | 525 |
| 555 | 20240510 | 120200 | 2768756530 | 14780 | 14780 | 14790 | 14780 | 53 |
| 556 | 20240510 | 120100 | 2767973180 | 14780 | 14790 | 14800 | 14780 | 346 |
| 557 | 20240510 | 120000 | 2762856890 | 14790 | 14780 | 14790 | 14780 | 401 |
| 558 | 20240510 | 115900 | 2756929850 | 14780 | 14770 | 14780 | 14760 | 546 |
| 559 | 20240510 | 115800 | 2748866730 | 14770 | 14770 | 14780 | 14770 | 579 |
| 560 | 20240510 | 115700 | 2740314890 | 14760 | 14770 | 14780 | 14760 | 236 |
| 561 | 20240510 | 115600 | 2736829260 | 14770 | 14770 | 14780 | 14760 | 237 |
| 562 | 20240510 | 115500 | 2733328720 | 14770 | 14760 | 14770 | 14750 | 579 |
| 563 | 20240510 | 115400 | 2724782710 | 14760 | 14760 | 14770 | 14750 | 1721 |
| 564 | 20240510 | 115300 | 2699389920 | 14760 | 14790 | 14790 | 14760 | 1951 |
| 565 | 20240510 | 115200 | 2670564420 | 14790 | 14800 | 14800 | 14790 | 57 |
| 566 | 20240510 | 115100 | 2669720860 | 14790 | 14810 | 14810 | 14790 | 725 |
| 567 | 20240510 | 115000 | 2658983960 | 14810 | 14810 | 14820 | 14800 | 475 |
| 568 | 20240510 | 114900 | 2651949470 | 14810 | 14820 | 14820 | 14810 | 134 |
| 569 | 20240510 | 114800 | 2649964070 | 14820 | 14820 | 14820 | 14820 | 308 |
| 570 | 20240510 | 114700 | 2645399510 | 14810 | 14850 | 14870 | 14810 | 433 |
| 571 | 20240510 | 114600 | 2638971070 | 14850 | 14860 | 14860 | 14850 | 202 |
| 572 | 20240510 | 114500 | 2635970700 | 14880 | 14860 | 14880 | 14850 | 368 |
| 573 | 20240510 | 114400 | 2630502230 | 14860 | 14900 | 14900 | 14860 | 1363 |
| 574 | 20240510 | 114300 | 2610211620 | 14900 | 14890 | 14900 | 14890 | 686 |
| 575 | 20240510 | 114200 | 2599996980 | 14900 | 14910 | 14910 | 14900 | 558 |
| 576 | 20240510 | 114100 | 2591682600 | 14890 | 14900 | 14910 | 14890 | 315 |
| 577 | 20240510 | 114000 | 2586987780 | 14900 | 14900 | 14900 | 14900 | 92 |
| 578 | 20240510 | 113900 | 2585616980 | 14920 | 14920 | 14940 | 14920 | 320 |
| 579 | 20240510 | 113800 | 2580840260 | 14920 | 14900 | 14920 | 14900 | 110 |
| 580 | 20240510 | 113700 | 2579201220 | 14900 | 14900 | 14940 | 14890 | 868 |
| 581 | 20240510 | 113600 | 2566274660 | 14930 | 14890 | 14940 | 14890 | 474 |
| 582 | 20240510 | 113500 | 2559203200 | 14890 | 14890 | 14890 | 14880 | 126 |
| 583 | 20240510 | 113400 | 2557327150 | 14960 | 14890 | 14960 | 14880 | 85 |
| 584 | 20240510 | 113300 | 2556061040 | 14890 | 14860 | 14910 | 14860 | 843 |
| 585 | 20240510 | 113200 | 2543511110 | 14860 | 14850 | 14880 | 14850 | 362 |
| 586 | 20240510 | 113100 | 2538128570 | 14910 | 14910 | 14910 | 14910 | 10 |
| 587 | 20240510 | 113000 | 2537979470 | 14910 | 14800 | 14910 | 14800 | 806 |
| 588 | 20240510 | 112900 | 2526016400 | 14780 | 14800 | 14800 | 14780 | 1083 |
| 589 | 20240510 | 112800 | 2510008860 | 14800 | 14800 | 14830 | 14770 | 1268 |
| 590 | 20240510 | 112700 | 2491245290 | 14800 | 14860 | 14870 | 14790 | 759 |
| 591 | 20240510 | 112600 | 2479978080 | 14910 | 14950 | 14950 | 14850 | 1701 |
| 592 | 20240510 | 112500 | 2454611880 | 14970 | 14890 | 14970 | 14850 | 2587 |
| 593 | 20240510 | 112400 | 2416106920 | 14940 | 14850 | 14940 | 14840 | 1613 |
| 594 | 20240510 | 112300 | 2392145350 | 14850 | 14820 | 14850 | 14820 | 1402 |
| 595 | 20240510 | 112200 | 2371348060 | 14820 | 14790 | 14820 | 14780 | 1571 |
| 596 | 20240510 | 112100 | 2348096520 | 14780 | 14780 | 14780 | 14770 | 294 |
| 597 | 20240510 | 112000 | 2343751710 | 14780 | 14800 | 14800 | 14780 | 357 |
| 598 | 20240510 | 111900 | 2338471250 | 14810 | 14770 | 14810 | 14750 | 7233 |
| 599 | 20240510 | 111800 | 2231634930 | 14780 | 14800 | 14800 | 14770 | 309 |
| 600 | 20240510 | 111700 | 2227065500 | 14800 | 14820 | 14820 | 14790 | 5239 |
| 601 | 20240510 | 111600 | 2149528010 | 14810 | 14820 | 14830 | 14810 | 1685 |
| 602 | 20240510 | 111500 | 2124561460 | 14850 | 14860 | 14860 | 14820 | 1919 |
| 603 | 20240510 | 111400 | 2096087220 | 14860 | 14850 | 14890 | 14810 | 2216 |
| 604 | 20240510 | 111300 | 2063236790 | 14820 | 14880 | 14880 | 14810 | 3067 |
| 605 | 20240510 | 111200 | 2017727570 | 14880 | 14920 | 14930 | 14880 | 4132 |
| 606 | 20240510 | 111100 | 1956161440 | 14930 | 14940 | 14940 | 14920 | 311 |
| 607 | 20240510 | 111000 | 1951517030 | 14940 | 14980 | 14980 | 14940 | 2282 |
| 608 | 20240510 | 110900 | 1917386340 | 14990 | 14980 | 14990 | 14980 | 953 |
| 609 | 20240510 | 110800 | 1903109940 | 14990 | 14990 | 15000 | 14990 | 395 |
| 610 | 20240510 | 110700 | 1897187840 | 15000 | 15000 | 15000 | 15000 | 122 |
| 611 | 20240510 | 110600 | 1895357840 | 15000 | 15000 | 15000 | 15000 | 209 |
| 612 | 20240510 | 110500 | 1892222840 | 15000 | 15000 | 15000 | 14990 | 778 |
| 613 | 20240510 | 110400 | 1880552910 | 15000 | 14990 | 15000 | 14990 | 536 |
| 614 | 20240510 | 110300 | 1872516080 | 14990 | 14980 | 15000 | 14980 | 54 |
| 615 | 20240510 | 110200 | 1871706710 | 14980 | 14980 | 15000 | 14980 | 250 |
| 616 | 20240510 | 110100 | 1867961290 | 14990 | 14990 | 14990 | 14990 | 559 |
| 617 | 20240510 | 110000 | 1859581880 | 14990 | 14990 | 15030 | 14990 | 42 |
| 618 | 20240510 | 105900 | 1858951860 | 15000 | 15000 | 15040 | 14990 | 217 |
| 619 | 20240510 | 105800 | 1855693910 | 15000 | 14970 | 15000 | 14970 | 2846 |
| 620 | 20240510 | 105700 | 1813015090 | 15000 | 14960 | 15010 | 14960 | 4244 |
| 621 | 20240510 | 105600 | 1749393130 | 14970 | 15000 | 15000 | 14960 | 1433 |
| 622 | 20240510 | 105500 | 1727923830 | 15000 | 15000 | 15050 | 14990 | 3439 |
| 623 | 20240510 | 105400 | 1676341450 | 14990 | 14990 | 15000 | 14990 | 608 |
| 624 | 20240510 | 105300 | 1667224960 | 14990 | 15000 | 15000 | 14980 | 2012 |
| 625 | 20240510 | 105200 | 1637053190 | 15000 | 15000 | 15070 | 15000 | 2861 |
| 626 | 20240510 | 105100 | 1594135360 | 15000 | 14980 | 15000 | 14980 | 290 |
| 627 | 20240510 | 105000 | 1589786440 | 14980 | 15020 | 15020 | 14980 | 428 |
| 628 | 20240510 | 104900 | 1583366030 | 15030 | 15040 | 15040 | 14980 | 164 |
| 629 | 20240510 | 104800 | 1580900930 | 15200 | 15040 | 15200 | 14980 | 8119 |
| 630 | 20240510 | 104700 | 1458878060 | 15040 | 15040 | 15050 | 15030 | 816 |
| 631 | 20240510 | 104600 | 1446600500 | 15030 | 15030 | 15050 | 15020 | 92 |
| 632 | 20240510 | 104500 | 1445218240 | 15030 | 15070 | 15070 | 15030 | 1864 |
| 633 | 20240510 | 104400 | 1417187690 | 15050 | 15090 | 15090 | 15050 | 138 |
| 634 | 20240510 | 104300 | 1415107590 | 15070 | 15040 | 15070 | 15040 | 606 |
| 635 | 20240510 | 104200 | 1405984270 | 15030 | 15050 | 15080 | 15010 | 2532 |
| 636 | 20240510 | 104100 | 1367918520 | 15050 | 15090 | 15090 | 15050 | 3089 |
| 637 | 20240510 | 104000 | 1321394880 | 15090 | 15130 | 15130 | 15090 | 1661 |
| 638 | 20240510 | 103900 | 1296292670 | 15120 | 15120 | 15120 | 15120 | 267 |
| 639 | 20240510 | 103800 | 1292255630 | 15130 | 15130 | 15130 | 15120 | 151 |
| 640 | 20240510 | 103700 | 1289971500 | 15130 | 15170 | 15170 | 15130 | 1503 |
| 641 | 20240510 | 103600 | 1267209500 | 15170 | 15140 | 15170 | 15140 | 314 |
| 642 | 20240510 | 103500 | 1262447570 | 15140 | 15170 | 15190 | 15140 | 795 |
| 643 | 20240510 | 103400 | 1250391210 | 15180 | 15170 | 15190 | 15170 | 675 |
| 644 | 20240510 | 103300 | 1240150510 | 15170 | 15170 | 15170 | 15170 | 127 |
| 645 | 20240510 | 103200 | 1238223920 | 15190 | 15160 | 15190 | 15160 | 364 |
| 646 | 20240510 | 103100 | 1232704520 | 15170 | 15160 | 15170 | 15160 | 376 |
| 647 | 20240510 | 103000 | 1227004170 | 15170 | 15180 | 15180 | 15170 | 34 |
| 648 | 20240510 | 102900 | 1226488260 | 15210 | 15190 | 15210 | 15190 | 251 |
| 649 | 20240510 | 102800 | 1222675550 | 15220 | 15140 | 15260 | 15140 | 4067 |
| 650 | 20240510 | 102700 | 1160921590 | 15140 | 15120 | 15140 | 15120 | 261 |
| 651 | 20240510 | 102600 | 1156972900 | 15130 | 15140 | 15140 | 15110 | 101 |
| 652 | 20240510 | 102500 | 1155445610 | 15150 | 15100 | 15170 | 15100 | 1199 |
| 653 | 20240510 | 102400 | 1137310340 | 15100 | 15110 | 15110 | 15100 | 374 |
| 654 | 20240510 | 102300 | 1131660600 | 15110 | 15080 | 15120 | 15080 | 528 |
| 655 | 20240510 | 102200 | 1123686580 | 15080 | 15140 | 15140 | 15080 | 1831 |
| 656 | 20240510 | 102100 | 1096052040 | 15140 | 15150 | 15150 | 15090 | 2208 |
| 657 | 20240510 | 102000 | 1062656410 | 15160 | 15200 | 15200 | 15160 | 142 |
| 658 | 20240510 | 101900 | 1060499880 | 15230 | 15150 | 15230 | 15150 | 1870 |
| 659 | 20240510 | 101800 | 1032122420 | 15160 | 15150 | 15160 | 15050 | 2251 |
| 660 | 20240510 | 101700 | 998122520 | 15150 | 15100 | 15150 | 15100 | 565 |
| 661 | 20240510 | 101600 | 989585470 | 15100 | 15150 | 15150 | 15080 | 2801 |
| 662 | 20240510 | 101500 | 947249190 | 15150 | 15150 | 15150 | 15140 | 166 |
| 663 | 20240510 | 101400 | 944735290 | 15150 | 15130 | 15150 | 15130 | 95 |
| 664 | 20240510 | 101300 | 943297800 | 15130 | 15130 | 15130 | 15130 | 651 |
| 665 | 20240510 | 101200 | 933448170 | 15170 | 15120 | 15170 | 15120 | 1015 |
| 666 | 20240510 | 101100 | 918092990 | 15120 | 15130 | 15130 | 15120 | 2108 |
| 667 | 20240510 | 101000 | 886219830 | 15130 | 15140 | 15180 | 15120 | 2256 |
| 668 | 20240510 | 100900 | 852090090 | 15150 | 15120 | 15160 | 15120 | 1824 |
| 669 | 20240510 | 100800 | 824494760 | 15120 | 15180 | 15180 | 15120 | 2787 |
| 670 | 20240510 | 100700 | 782246380 | 15220 | 15200 | 15220 | 15170 | 317 |
| 671 | 20240510 | 100600 | 777425980 | 15200 | 15160 | 15220 | 15160 | 211 |
| 672 | 20240510 | 100500 | 774226780 | 15160 | 15160 | 15160 | 15160 | 122 |
| 673 | 20240510 | 100400 | 772377260 | 15140 | 15220 | 15220 | 15140 | 1052 |
| 674 | 20240510 | 100300 | 756399020 | 15250 | 15270 | 15280 | 15200 | 1627 |
| 675 | 20240510 | 100200 | 731633340 | 15280 | 15320 | 15350 | 15280 | 1348 |
| 676 | 20240510 | 100100 | 711015030 | 15320 | 15320 | 15320 | 15320 | 49 |
| 677 | 20240510 | 100000 | 710264350 | 15320 | 15430 | 15430 | 15300 | 1062 |
| 678 | 20240510 | 095900 | 693981130 | 15430 | 15370 | 15430 | 15350 | 106 |
| 679 | 20240510 | 095800 | 692348200 | 15370 | 15370 | 15370 | 15360 | 842 |
| 680 | 20240510 | 095700 | 679412520 | 15370 | 15370 | 15370 | 15370 | 301 |
| 681 | 20240510 | 095600 | 674786150 | 15360 | 15370 | 15370 | 15350 | 2059 |
| 682 | 20240510 | 095500 | 643167780 | 15370 | 15400 | 15400 | 15370 | 1466 |
| 683 | 20240510 | 095400 | 620612560 | 15400 | 15430 | 15430 | 15400 | 3560 |
| 684 | 20240510 | 095300 | 565736880 | 15450 | 15460 | 15460 | 15430 | 372 |
| 685 | 20240510 | 095200 | 559988690 | 15450 | 15450 | 15450 | 15440 | 271 |
| 686 | 20240510 | 095100 | 555802030 | 15450 | 15460 | 15460 | 15450 | 62 |
| 687 | 20240510 | 095000 | 554843810 | 15460 | 15460 | 15460 | 15460 | 0 |
| 688 | 20240510 | 094900 | 554843810 | 15460 | 15450 | 15460 | 15440 | 1214 |
| 689 | 20240510 | 094800 | 536086040 | 15460 | 15480 | 15480 | 15460 | 30 |
| 690 | 20240510 | 094700 | 535622220 | 15480 | 15460 | 15480 | 15460 | 100 |
| 691 | 20240510 | 094600 | 534075910 | 15460 | 15460 | 15460 | 15460 | 41 |
| 692 | 20240510 | 094500 | 533442050 | 15450 | 15440 | 15450 | 15440 | 66 |
| 693 | 20240510 | 094400 | 532422930 | 15440 | 15440 | 15440 | 15430 | 168 |
| 694 | 20240510 | 094300 | 529829710 | 15440 | 15510 | 15510 | 15440 | 172 |
| 695 | 20240510 | 094200 | 527172560 | 15510 | 15430 | 15510 | 15430 | 28 |
| 696 | 20240510 | 094100 | 526740390 | 15430 | 15480 | 15480 | 15430 | 439 |
| 697 | 20240510 | 094000 | 519948360 | 15470 | 15420 | 15470 | 15420 | 457 |
| 698 | 20240510 | 093900 | 512879770 | 15470 | 15420 | 15480 | 15420 | 46 |
| 699 | 20240510 | 093800 | 512170340 | 15490 | 15520 | 15520 | 15420 | 1597 |
| 700 | 20240510 | 093700 | 487491420 | 15460 | 15530 | 15530 | 15460 | 697 |
| 701 | 20240510 | 093600 | 476697950 | 15530 | 15540 | 15540 | 15480 | 15 |
| 702 | 20240510 | 093500 | 476465120 | 15540 | 15530 | 15580 | 15530 | 360 |
| 703 | 20240510 | 093400 | 470872890 | 15580 | 15580 | 15580 | 15530 | 1006 |
| 704 | 20240510 | 093300 | 455249210 | 15580 | 15520 | 15580 | 15460 | 1047 |
| 705 | 20240510 | 093200 | 438989560 | 15530 | 15460 | 15530 | 15460 | 2025 |
| 706 | 20240510 | 093100 | 407572380 | 15510 | 15440 | 15510 | 15440 | 212 |
| 707 | 20240510 | 093000 | 404286530 | 15500 | 15420 | 15510 | 15420 | 92 |
| 708 | 20240510 | 092900 | 402864640 | 15420 | 15510 | 15510 | 15420 | 51 |
| 709 | 20240510 | 092800 | 402078130 | 15410 | 15420 | 15510 | 15410 | 238 |
| 710 | 20240510 | 092700 | 398408880 | 15420 | 15420 | 15470 | 15410 | 811 |
| 711 | 20240510 | 092600 | 385908530 | 15420 | 15460 | 15510 | 15420 | 622 |
| 712 | 20240510 | 092500 | 376305150 | 15470 | 15460 | 15520 | 15450 | 99 |
| 713 | 20240510 | 092400 | 374774460 | 15530 | 15530 | 15530 | 15460 | 1159 |
| 714 | 20240510 | 092300 | 356785840 | 15530 | 15480 | 15530 | 15480 | 137 |
| 715 | 20240510 | 092200 | 354664930 | 15460 | 15480 | 15480 | 15460 | 406 |
| 716 | 20240510 | 092100 | 348385670 | 15480 | 15500 | 15500 | 15480 | 15 |
| 717 | 20240510 | 092000 | 348153190 | 15500 | 15470 | 15540 | 15460 | 124 |
| 718 | 20240510 | 091900 | 346229630 | 15500 | 15490 | 15550 | 15490 | 482 |
| 719 | 20240510 | 091800 | 338759040 | 15490 | 15430 | 15490 | 15410 | 649 |
| 720 | 20240510 | 091700 | 328738970 | 15410 | 15450 | 15450 | 15410 | 629 |
| 721 | 20240510 | 091600 | 319044120 | 15450 | 15420 | 15460 | 15410 | 4387 |
| 722 | 20240510 | 091500 | 251426030 | 15420 | 15440 | 15500 | 15420 | 676 |
| 723 | 20240510 | 091400 | 240988650 | 15450 | 15530 | 15530 | 15450 | 1552 |
| 724 | 20240510 | 091300 | 216954220 | 15500 | 15520 | 15520 | 15500 | 216 |
| 725 | 20240510 | 091200 | 213605230 | 15500 | 15500 | 15550 | 15500 | 516 |
| 726 | 20240510 | 091100 | 205601960 | 15500 | 15500 | 15500 | 15500 | 367 |
| 727 | 20240510 | 091000 | 199913460 | 15500 | 15530 | 15540 | 15500 | 1086 |
| 728 | 20240510 | 090900 | 183059490 | 15530 | 15630 | 15630 | 15520 | 510 |
| 729 | 20240510 | 090800 | 175100620 | 15700 | 15700 | 15700 | 15700 | 197 |
| 730 | 20240510 | 090700 | 172007720 | 15700 | 15730 | 15730 | 15620 | 41 |
| 731 | 20240510 | 090600 | 171366310 | 15730 | 15720 | 15740 | 15620 | 1164 |
| 732 | 20240510 | 090500 | 153069420 | 15720 | 15650 | 15720 | 15620 | 1832 |
| 733 | 20240510 | 090400 | 124400160 | 15650 | 15640 | 15650 | 15630 | 1529 |
| 734 | 20240510 | 090300 | 100475450 | 15600 | 15440 | 15640 | 15440 | 203 |
| 735 | 20240510 | 090200 | 97321400 | 15520 | 15620 | 15620 | 15400 | 3980 |
| 736 | 20240510 | 090100 | 35618830 | 15630 | 15740 | 15750 | 15630 | 627 |
| 737 | 20240510 | 090000 | 25781820 | 15740 | 15590 | 15770 | 15590 | 1644 |