37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 211500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 3 | 20240523 | 211400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20240523 | 211300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20240523 | 211200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20240523 | 211100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20240523 | 211000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20240523 | 210900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20240523 | 210800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20240523 | 210700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20240523 | 210600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20240523 | 210500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20240523 | 210400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20240523 | 210300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20240523 | 210200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20240523 | 210100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20240523 | 210000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20240523 | 205900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20240523 | 205800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20240523 | 205700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20240523 | 205600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20240523 | 205500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20240523 | 205400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20240523 | 205300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20240523 | 205200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20240523 | 205100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20240523 | 205000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20240523 | 204900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20240523 | 204800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20240523 | 204700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20240523 | 204600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20240523 | 204500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 33 | 20240523 | 204400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20240523 | 204300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20240523 | 204200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20240523 | 204100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20240523 | 204000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20240523 | 203900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20240523 | 203800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20240523 | 203700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20240523 | 203600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20240523 | 203500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20240523 | 203400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20240523 | 203300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20240523 | 203200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20240523 | 203100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20240523 | 203000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20240523 | 202900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20240523 | 202800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20240523 | 202700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20240523 | 202600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20240523 | 202500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20240523 | 202400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20240523 | 202300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20240523 | 202200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20240523 | 202100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20240523 | 202000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20240523 | 201900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20240523 | 201800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20240523 | 201700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20240523 | 201600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20240523 | 201500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 63 | 20240523 | 201400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20240523 | 201300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20240523 | 201200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20240523 | 201100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20240523 | 201000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20240523 | 200900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20240523 | 200800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20240523 | 200700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20240523 | 200600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20240523 | 200500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20240523 | 200400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20240523 | 200300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20240523 | 200200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20240523 | 200100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20240523 | 200000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20240523 | 195900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20240523 | 195800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20240523 | 195700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20240523 | 195600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20240523 | 195500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20240523 | 195400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20240523 | 195300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20240523 | 195200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20240523 | 195100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20240523 | 195000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20240523 | 194900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20240523 | 194800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20240523 | 194700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20240523 | 194600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20240523 | 194500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 93 | 20240523 | 194400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20240523 | 194300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20240523 | 194200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20240523 | 194100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20240523 | 194000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20240523 | 193900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20240523 | 193800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20240523 | 193700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20240523 | 193600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20240523 | 193500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20240523 | 193400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20240523 | 193300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20240523 | 193200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20240523 | 193100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20240523 | 193000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20240523 | 192900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20240523 | 192800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20240523 | 192700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20240523 | 192600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20240523 | 192500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20240523 | 192400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20240523 | 192300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20240523 | 192200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20240523 | 192100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20240523 | 192000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20240523 | 191900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20240523 | 191800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20240523 | 191700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20240523 | 191600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20240523 | 191500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 123 | 20240523 | 191400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20240523 | 191300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20240523 | 191200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20240523 | 191100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20240523 | 191000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20240523 | 190900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20240523 | 190800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20240523 | 190700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20240523 | 190600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20240523 | 190500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20240523 | 190400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20240523 | 190300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20240523 | 190200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20240523 | 190100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20240523 | 190000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20240523 | 185900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20240523 | 185800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20240523 | 185700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20240523 | 185600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20240523 | 185500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20240523 | 185400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20240523 | 185300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20240523 | 185200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20240523 | 185100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20240523 | 185000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20240523 | 184900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20240523 | 184800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20240523 | 184700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20240523 | 184600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20240523 | 184500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 153 | 20240523 | 184400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20240523 | 184300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20240523 | 184200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20240523 | 184100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20240523 | 184000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20240523 | 183900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20240523 | 183800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20240523 | 183700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20240523 | 183600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20240523 | 183500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20240523 | 183400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20240523 | 183300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20240523 | 183200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20240523 | 183100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20240523 | 183000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20240523 | 182900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20240523 | 182800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20240523 | 182700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20240523 | 182600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20240523 | 182500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20240523 | 182400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20240523 | 182300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20240523 | 182200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20240523 | 182100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20240523 | 182000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20240523 | 181900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20240523 | 181800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20240523 | 181700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20240523 | 181600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20240523 | 181500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 183 | 20240523 | 181400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20240523 | 181300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20240523 | 181200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20240523 | 181100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20240523 | 181000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20240523 | 180900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20240523 | 180800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20240523 | 180700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20240523 | 180600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20240523 | 180500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20240523 | 180400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20240523 | 180300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20240523 | 180200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20240523 | 180100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20240523 | 180000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20240523 | 175900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20240523 | 175800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20240523 | 175700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20240523 | 175600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20240523 | 175500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20240523 | 175400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20240523 | 175300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20240523 | 175200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20240523 | 175100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20240523 | 175000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20240523 | 174900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20240523 | 174800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20240523 | 174700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20240523 | 174600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20240523 | 174500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 213 | 20240523 | 174400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20240523 | 174300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20240523 | 174200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20240523 | 174100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20240523 | 174000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20240523 | 173900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20240523 | 173800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20240523 | 173700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20240523 | 173600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20240523 | 173500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20240523 | 173400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20240523 | 173300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20240523 | 173200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20240523 | 173100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20240523 | 173000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20240523 | 172900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20240523 | 172800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20240523 | 172700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20240523 | 172600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20240523 | 172500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20240523 | 172400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20240523 | 172300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20240523 | 172200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20240523 | 172100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20240523 | 172000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20240523 | 171900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20240523 | 171800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20240523 | 171700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20240523 | 171600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20240523 | 171500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 243 | 20240523 | 171400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20240523 | 171300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20240523 | 171200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20240523 | 171100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20240523 | 171000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20240523 | 170900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20240523 | 170800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20240523 | 170700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20240523 | 170600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20240523 | 170500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20240523 | 170400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20240523 | 170300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20240523 | 170200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20240523 | 170100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20240523 | 170000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20240523 | 165900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20240523 | 165800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20240523 | 165700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20240523 | 165600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20240523 | 165500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20240523 | 165400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20240523 | 165300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20240523 | 165200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20240523 | 165100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20240523 | 165000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20240523 | 164900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20240523 | 164800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20240523 | 164700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20240523 | 164600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20240523 | 164500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 273 | 20240523 | 164400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20240523 | 164300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20240523 | 164200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20240523 | 164100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20240523 | 164000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20240523 | 163900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20240523 | 163800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20240523 | 163700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20240523 | 163600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20240523 | 163500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20240523 | 163400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20240523 | 163300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20240523 | 163200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20240523 | 163100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20240523 | 163000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20240523 | 162900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20240523 | 162800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20240523 | 162700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20240523 | 162600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20240523 | 162500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20240523 | 162400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20240523 | 162300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20240523 | 162200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20240523 | 162100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20240523 | 162000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20240523 | 161900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20240523 | 161800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20240523 | 161700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20240523 | 161600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20240523 | 161500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 303 | 20240523 | 161400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20240523 | 161300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20240523 | 161200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20240523 | 161100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20240523 | 161000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20240523 | 160900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20240523 | 160800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20240523 | 160700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20240523 | 160600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20240523 | 160500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20240523 | 160400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20240523 | 160300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20240523 | 160200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 316 | 20240523 | 160100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20240523 | 160000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20240523 | 155900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 319 | 20240523 | 155800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 320 | 20240523 | 155700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 321 | 20240523 | 155600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 322 | 20240523 | 155500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20240523 | 155400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20240523 | 155300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 325 | 20240523 | 155200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20240523 | 155100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 327 | 20240523 | 155000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 328 | 20240523 | 154900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 329 | 20240523 | 154800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 330 | 20240523 | 154700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 331 | 20240523 | 154600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 332 | 20240523 | 154500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 333 | 20240523 | 154400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 334 | 20240523 | 154300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 335 | 20240523 | 154200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 336 | 20240523 | 154100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 337 | 20240523 | 154000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 338 | 20240523 | 153900 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 339 | 20240523 | 153800 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 340 | 20240523 | 153700 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 341 | 20240523 | 153600 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 342 | 20240523 | 153500 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 343 | 20240523 | 153400 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 344 | 20240523 | 153300 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 345 | 20240523 | 153200 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 346 | 20240523 | 153100 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 0 |
| 347 | 20240523 | 153000 | 23220291340 | 7130 | 7130 | 7130 | 7130 | 22316 |
| 348 | 20240523 | 152900 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 349 | 20240523 | 152800 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 350 | 20240523 | 152700 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 351 | 20240523 | 152600 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 352 | 20240523 | 152500 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20240523 | 152400 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 354 | 20240523 | 152300 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 355 | 20240523 | 152200 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 356 | 20240523 | 152100 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 357 | 20240523 | 152000 | 23061178260 | 7100 | 7100 | 7100 | 7100 | 0 |
| 358 | 20240523 | 151900 | 23061178260 | 7100 | 7090 | 7110 | 7090 | 8835 |
| 359 | 20240523 | 151800 | 22998430660 | 7090 | 7110 | 7110 | 7090 | 3697 |
| 360 | 20240523 | 151700 | 22972183180 | 7100 | 7120 | 7120 | 7080 | 5563 |
| 361 | 20240523 | 151600 | 22932731780 | 7120 | 7080 | 7120 | 7070 | 5041 |
| 362 | 20240523 | 151500 | 22896992480 | 7080 | 7090 | 7090 | 7070 | 1393 |
| 363 | 20240523 | 151400 | 22887129540 | 7080 | 7100 | 7100 | 7080 | 3846 |
| 364 | 20240523 | 151300 | 22859882590 | 7100 | 7110 | 7120 | 7090 | 5320 |
| 365 | 20240523 | 151200 | 22822108660 | 7110 | 7100 | 7120 | 7100 | 2592 |
| 366 | 20240523 | 151100 | 22803692680 | 7100 | 7120 | 7120 | 7100 | 1430 |
| 367 | 20240523 | 151000 | 22793531140 | 7120 | 7110 | 7140 | 7090 | 7672 |
| 368 | 20240523 | 150900 | 22738939600 | 7110 | 7110 | 7130 | 7080 | 934 |
| 369 | 20240523 | 150800 | 22732293670 | 7080 | 7060 | 7100 | 7060 | 4270 |
| 370 | 20240523 | 150700 | 22702122810 | 7060 | 7050 | 7070 | 7050 | 4879 |
| 371 | 20240523 | 150600 | 22667719310 | 7050 | 7070 | 7080 | 7050 | 2473 |
| 372 | 20240523 | 150500 | 22650261480 | 7080 | 7080 | 7090 | 7070 | 3471 |
| 373 | 20240523 | 150400 | 22625689310 | 7080 | 7060 | 7090 | 7060 | 241 |
| 374 | 20240523 | 150300 | 22623984300 | 7050 | 7080 | 7080 | 7050 | 16402 |
| 375 | 20240523 | 150200 | 22508145250 | 7080 | 7100 | 7100 | 7070 | 4584 |
| 376 | 20240523 | 150100 | 22475687220 | 7110 | 7100 | 7110 | 7090 | 1445 |
| 377 | 20240523 | 150000 | 22465431100 | 7110 | 7100 | 7110 | 7090 | 908 |
| 378 | 20240523 | 145900 | 22458977650 | 7100 | 7090 | 7110 | 7070 | 2435 |
| 379 | 20240523 | 145800 | 22441720090 | 7100 | 7100 | 7120 | 7080 | 399 |
| 380 | 20240523 | 145700 | 22438889910 | 7080 | 7140 | 7140 | 7080 | 6002 |
| 381 | 20240523 | 145600 | 22396254840 | 7110 | 7110 | 7120 | 7110 | 1391 |
| 382 | 20240523 | 145500 | 22386361130 | 7110 | 7130 | 7150 | 7110 | 1373 |
| 383 | 20240523 | 145400 | 22376573250 | 7130 | 7110 | 7130 | 7100 | 798 |
| 384 | 20240523 | 145300 | 22370899530 | 7100 | 7080 | 7110 | 7070 | 4831 |
| 385 | 20240523 | 145200 | 22336686140 | 7070 | 7130 | 7130 | 7060 | 9851 |
| 386 | 20240523 | 145100 | 22266918380 | 7120 | 7130 | 7140 | 7120 | 1456 |
| 387 | 20240523 | 145000 | 22256549330 | 7140 | 7120 | 7140 | 7120 | 285 |
| 388 | 20240523 | 144900 | 22254516950 | 7120 | 7130 | 7130 | 7120 | 1689 |
| 389 | 20240523 | 144800 | 22242487510 | 7130 | 7120 | 7140 | 7110 | 1303 |
| 390 | 20240523 | 144700 | 22233208760 | 7120 | 7150 | 7150 | 7120 | 5563 |
| 391 | 20240523 | 144600 | 22193559140 | 7140 | 7210 | 7210 | 7140 | 7288 |
| 392 | 20240523 | 144500 | 22141260740 | 7210 | 7210 | 7220 | 7200 | 2462 |
| 393 | 20240523 | 144400 | 22123515630 | 7220 | 7210 | 7220 | 7200 | 342 |
| 394 | 20240523 | 144300 | 22121049210 | 7220 | 7180 | 7220 | 7180 | 3874 |
| 395 | 20240523 | 144200 | 22093165170 | 7180 | 7180 | 7190 | 7170 | 660 |
| 396 | 20240523 | 144100 | 22088426530 | 7180 | 7190 | 7190 | 7180 | 842 |
| 397 | 20240523 | 144000 | 22082380790 | 7190 | 7180 | 7190 | 7180 | 511 |
| 398 | 20240523 | 143900 | 22078711650 | 7190 | 7180 | 7200 | 7180 | 1185 |
| 399 | 20240523 | 143800 | 22070193500 | 7180 | 7170 | 7180 | 7170 | 201 |
| 400 | 20240523 | 143700 | 22068751810 | 7170 | 7180 | 7200 | 7170 | 1452 |
| 401 | 20240523 | 143600 | 22058315400 | 7180 | 7200 | 7220 | 7180 | 1515 |
| 402 | 20240523 | 143500 | 22047410380 | 7200 | 7230 | 7230 | 7190 | 2649 |
| 403 | 20240523 | 143400 | 22028343820 | 7230 | 7190 | 7230 | 7180 | 5058 |
| 404 | 20240523 | 143300 | 21991861330 | 7160 | 7160 | 7200 | 7150 | 1404 |
| 405 | 20240523 | 143200 | 21981784080 | 7160 | 7160 | 7170 | 7140 | 687 |
| 406 | 20240523 | 143100 | 21976874700 | 7170 | 7190 | 7210 | 7170 | 4476 |
| 407 | 20240523 | 143000 | 21944709050 | 7200 | 7170 | 7200 | 7170 | 3276 |
| 408 | 20240523 | 142900 | 21921157590 | 7180 | 7120 | 7180 | 7120 | 1998 |
| 409 | 20240523 | 142800 | 21906868020 | 7140 | 7110 | 7140 | 7110 | 3000 |
| 410 | 20240523 | 142700 | 21885497780 | 7110 | 7100 | 7120 | 7100 | 150 |
| 411 | 20240523 | 142600 | 21884430450 | 7100 | 7100 | 7110 | 7100 | 754 |
| 412 | 20240523 | 142500 | 21879075650 | 7100 | 7110 | 7110 | 7090 | 1355 |
| 413 | 20240523 | 142400 | 21869458720 | 7110 | 7110 | 7120 | 7100 | 691 |
| 414 | 20240523 | 142300 | 21864546470 | 7120 | 7120 | 7140 | 7110 | 367 |
| 415 | 20240523 | 142200 | 21861933500 | 7130 | 7110 | 7130 | 7110 | 618 |
| 416 | 20240523 | 142100 | 21857536220 | 7100 | 7110 | 7120 | 7100 | 1056 |
| 417 | 20240523 | 142000 | 21850035170 | 7100 | 7140 | 7140 | 7100 | 485 |
| 418 | 20240523 | 141900 | 21846583120 | 7140 | 7120 | 7140 | 7100 | 423 |
| 419 | 20240523 | 141800 | 21843570150 | 7080 | 7120 | 7160 | 7080 | 3543 |
| 420 | 20240523 | 141700 | 21818405030 | 7120 | 7150 | 7160 | 7120 | 1752 |
| 421 | 20240523 | 141600 | 21805899170 | 7140 | 7170 | 7170 | 7130 | 2766 |
| 422 | 20240523 | 141500 | 21786174200 | 7160 | 7170 | 7170 | 7160 | 978 |
| 423 | 20240523 | 141400 | 21779162080 | 7170 | 7160 | 7170 | 7150 | 828 |
| 424 | 20240523 | 141300 | 21773240780 | 7140 | 7150 | 7160 | 7140 | 628 |
| 425 | 20240523 | 141200 | 21768755750 | 7130 | 7160 | 7160 | 7130 | 4613 |
| 426 | 20240523 | 141100 | 21735772710 | 7170 | 7160 | 7170 | 7150 | 1572 |
| 427 | 20240523 | 141000 | 21724507240 | 7160 | 7170 | 7170 | 7140 | 2390 |
| 428 | 20240523 | 140900 | 21707427830 | 7170 | 7140 | 7170 | 7110 | 1020 |
| 429 | 20240523 | 140800 | 21700145400 | 7150 | 7170 | 7180 | 7150 | 4297 |
| 430 | 20240523 | 140700 | 21669368270 | 7180 | 7150 | 7180 | 7150 | 3474 |
| 431 | 20240523 | 140600 | 21644466120 | 7160 | 7160 | 7160 | 7140 | 1925 |
| 432 | 20240523 | 140500 | 21630697530 | 7150 | 7110 | 7160 | 7110 | 3970 |
| 433 | 20240523 | 140400 | 21602355180 | 7110 | 7120 | 7130 | 7110 | 429 |
| 434 | 20240523 | 140300 | 21599301540 | 7120 | 7120 | 7140 | 7120 | 1126 |
| 435 | 20240523 | 140200 | 21591274830 | 7120 | 7090 | 7120 | 7090 | 940 |
| 436 | 20240523 | 140100 | 21584600330 | 7090 | 7060 | 7090 | 7060 | 1540 |
| 437 | 20240523 | 140000 | 21573708800 | 7060 | 7060 | 7070 | 7060 | 1428 |
| 438 | 20240523 | 135900 | 21563624050 | 7060 | 7070 | 7080 | 7050 | 1397 |
| 439 | 20240523 | 135800 | 21553759700 | 7080 | 7080 | 7090 | 7050 | 2548 |
| 440 | 20240523 | 135700 | 21535758060 | 7090 | 7080 | 7090 | 7070 | 751 |
| 441 | 20240523 | 135600 | 21530445090 | 7080 | 7080 | 7090 | 7080 | 933 |
| 442 | 20240523 | 135500 | 21523839410 | 7080 | 7080 | 7100 | 7080 | 884 |
| 443 | 20240523 | 135400 | 21517580340 | 7080 | 7080 | 7090 | 7070 | 512 |
| 444 | 20240523 | 135300 | 21513955320 | 7080 | 7070 | 7100 | 7070 | 1992 |
| 445 | 20240523 | 135200 | 21499851100 | 7080 | 7090 | 7090 | 7070 | 1507 |
| 446 | 20240523 | 135100 | 21489180650 | 7090 | 7090 | 7090 | 7080 | 1248 |
| 447 | 20240523 | 135000 | 21480334780 | 7090 | 7110 | 7110 | 7090 | 1450 |
| 448 | 20240523 | 134900 | 21470043350 | 7120 | 7100 | 7120 | 7090 | 393 |
| 449 | 20240523 | 134800 | 21467253160 | 7090 | 7090 | 7100 | 7090 | 1534 |
| 450 | 20240523 | 134700 | 21456365800 | 7090 | 7100 | 7100 | 7090 | 1137 |
| 451 | 20240523 | 134600 | 21448301080 | 7100 | 7080 | 7100 | 7070 | 1243 |
| 452 | 20240523 | 134500 | 21439487130 | 7090 | 7080 | 7090 | 7070 | 621 |
| 453 | 20240523 | 134400 | 21435094210 | 7070 | 7090 | 7100 | 7070 | 2882 |
| 454 | 20240523 | 134300 | 21414681020 | 7090 | 7090 | 7090 | 7060 | 218 |
| 455 | 20240523 | 134200 | 21413138150 | 7090 | 7080 | 7090 | 7050 | 2418 |
| 456 | 20240523 | 134100 | 21396040000 | 7050 | 7070 | 7070 | 7050 | 3251 |
| 457 | 20240523 | 134000 | 21373100870 | 7060 | 7110 | 7110 | 7060 | 5172 |
| 458 | 20240523 | 133900 | 21336427750 | 7110 | 7140 | 7140 | 7110 | 3313 |
| 459 | 20240523 | 133800 | 21312833650 | 7140 | 7130 | 7150 | 7130 | 760 |
| 460 | 20240523 | 133700 | 21307410110 | 7130 | 7130 | 7140 | 7130 | 2528 |
| 461 | 20240523 | 133600 | 21289371230 | 7130 | 7120 | 7140 | 7120 | 530 |
| 462 | 20240523 | 133500 | 21285597300 | 7120 | 7140 | 7150 | 7120 | 1079 |
| 463 | 20240523 | 133400 | 21277911730 | 7120 | 7130 | 7150 | 7120 | 825 |
| 464 | 20240523 | 133300 | 21272035610 | 7120 | 7120 | 7130 | 7110 | 2368 |
| 465 | 20240523 | 133200 | 21255193180 | 7120 | 7120 | 7120 | 7100 | 3631 |
| 466 | 20240523 | 133100 | 21229375730 | 7120 | 7130 | 7150 | 7120 | 4867 |
| 467 | 20240523 | 133000 | 21194684000 | 7130 | 7150 | 7160 | 7130 | 3359 |
| 468 | 20240523 | 132900 | 21170701020 | 7150 | 7150 | 7180 | 7150 | 407 |
| 469 | 20240523 | 132800 | 21167788880 | 7150 | 7160 | 7170 | 7140 | 2791 |
| 470 | 20240523 | 132700 | 21147829850 | 7160 | 7150 | 7160 | 7130 | 4776 |
| 471 | 20240523 | 132600 | 21113732680 | 7150 | 7150 | 7160 | 7150 | 1234 |
| 472 | 20240523 | 132500 | 21104909480 | 7150 | 7160 | 7170 | 7150 | 3499 |
| 473 | 20240523 | 132400 | 21079847970 | 7170 | 7140 | 7170 | 7130 | 2219 |
| 474 | 20240523 | 132300 | 21063982040 | 7140 | 7200 | 7200 | 7140 | 3220 |
| 475 | 20240523 | 132200 | 21040881710 | 7200 | 7210 | 7210 | 7190 | 3813 |
| 476 | 20240523 | 132100 | 21013418000 | 7210 | 7210 | 7220 | 7210 | 2524 |
| 477 | 20240523 | 132000 | 20995214000 | 7210 | 7210 | 7210 | 7200 | 2273 |
| 478 | 20240523 | 131900 | 20978827700 | 7210 | 7190 | 7210 | 7190 | 1388 |
| 479 | 20240523 | 131800 | 20968836850 | 7190 | 7230 | 7230 | 7180 | 4924 |
| 480 | 20240523 | 131700 | 20933419700 | 7230 | 7180 | 7230 | 7180 | 8352 |
| 481 | 20240523 | 131600 | 20873247160 | 7180 | 7180 | 7190 | 7180 | 1856 |
| 482 | 20240523 | 131500 | 20859914400 | 7160 | 7140 | 7160 | 7140 | 2595 |
| 483 | 20240523 | 131400 | 20841345430 | 7150 | 7160 | 7170 | 7150 | 732 |
| 484 | 20240523 | 131300 | 20836105530 | 7160 | 7160 | 7160 | 7130 | 3441 |
| 485 | 20240523 | 131200 | 20811489970 | 7150 | 7180 | 7180 | 7150 | 2054 |
| 486 | 20240523 | 131100 | 20796779010 | 7180 | 7160 | 7180 | 7160 | 623 |
| 487 | 20240523 | 131000 | 20792311630 | 7160 | 7150 | 7160 | 7140 | 514 |
| 488 | 20240523 | 130900 | 20788639550 | 7160 | 7160 | 7160 | 7120 | 1907 |
| 489 | 20240523 | 130800 | 20775025680 | 7160 | 7110 | 7170 | 7100 | 706 |
| 490 | 20240523 | 130700 | 20769989380 | 7100 | 7160 | 7160 | 7090 | 7814 |
| 491 | 20240523 | 130600 | 20714412730 | 7150 | 7210 | 7210 | 7150 | 7299 |
| 492 | 20240523 | 130500 | 20661924920 | 7210 | 7210 | 7230 | 7200 | 5523 |
| 493 | 20240523 | 130400 | 20622081520 | 7220 | 7190 | 7250 | 7180 | 14204 |
| 494 | 20240523 | 130300 | 20519557650 | 7180 | 7170 | 7180 | 7170 | 2512 |
| 495 | 20240523 | 130200 | 20501531680 | 7180 | 7170 | 7190 | 7170 | 3216 |
| 496 | 20240523 | 130100 | 20478463240 | 7160 | 7160 | 7170 | 7160 | 1843 |
| 497 | 20240523 | 130000 | 20465256830 | 7160 | 7140 | 7170 | 7140 | 2889 |
| 498 | 20240523 | 125900 | 20444584350 | 7140 | 7140 | 7150 | 7120 | 4324 |
| 499 | 20240523 | 125800 | 20413720120 | 7150 | 7120 | 7150 | 7120 | 737 |
| 500 | 20240523 | 125700 | 20408459390 | 7110 | 7140 | 7150 | 7110 | 4266 |
| 501 | 20240523 | 125600 | 20378053020 | 7140 | 7130 | 7150 | 7120 | 578 |
| 502 | 20240523 | 125500 | 20373930520 | 7120 | 7110 | 7130 | 7110 | 2983 |
| 503 | 20240523 | 125400 | 20352680330 | 7110 | 7120 | 7150 | 7110 | 2610 |
| 504 | 20240523 | 125300 | 20334094970 | 7130 | 7100 | 7130 | 7090 | 2657 |
| 505 | 20240523 | 125200 | 20315207160 | 7100 | 7090 | 7100 | 7080 | 2458 |
| 506 | 20240523 | 125100 | 20297770790 | 7090 | 7090 | 7110 | 7060 | 2449 |
| 507 | 20240523 | 125000 | 20280427550 | 7090 | 7080 | 7090 | 7070 | 1213 |
| 508 | 20240523 | 124900 | 20271843300 | 7080 | 7080 | 7090 | 7040 | 2645 |
| 509 | 20240523 | 124800 | 20253195450 | 7080 | 7080 | 7100 | 7030 | 4830 |
| 510 | 20240523 | 124700 | 20219076570 | 7090 | 7150 | 7150 | 7090 | 5024 |
| 511 | 20240523 | 124600 | 20183358100 | 7150 | 7140 | 7160 | 7130 | 912 |
| 512 | 20240523 | 124500 | 20176829570 | 7140 | 7170 | 7170 | 7120 | 1654 |
| 513 | 20240523 | 124400 | 20165017770 | 7160 | 7130 | 7180 | 7130 | 1282 |
| 514 | 20240523 | 124300 | 20155844720 | 7130 | 7130 | 7140 | 7120 | 708 |
| 515 | 20240523 | 124200 | 20150798990 | 7120 | 7100 | 7150 | 7080 | 645 |
| 516 | 20240523 | 124100 | 20146204670 | 7080 | 7130 | 7170 | 7080 | 3675 |
| 517 | 20240523 | 124000 | 20119958570 | 7130 | 7180 | 7180 | 7110 | 3666 |
| 518 | 20240523 | 123900 | 20093740540 | 7170 | 7180 | 7180 | 7140 | 3394 |
| 519 | 20240523 | 123800 | 20069449350 | 7170 | 7160 | 7180 | 7120 | 3363 |
| 520 | 20240523 | 123700 | 20045376430 | 7180 | 7190 | 7210 | 7180 | 15194 |
| 521 | 20240523 | 123600 | 19936145390 | 7190 | 7100 | 7230 | 7100 | 19328 |
| 522 | 20240523 | 123500 | 19797418140 | 7110 | 7080 | 7110 | 7070 | 6419 |
| 523 | 20240523 | 123400 | 19751889380 | 7090 | 7070 | 7100 | 7050 | 2704 |
| 524 | 20240523 | 123300 | 19732733340 | 7050 | 7050 | 7060 | 7040 | 822 |
| 525 | 20240523 | 123200 | 19726936510 | 7050 | 7020 | 7050 | 7010 | 726 |
| 526 | 20240523 | 123100 | 19721831100 | 7020 | 7060 | 7060 | 7000 | 5864 |
| 527 | 20240523 | 123000 | 19680711170 | 7060 | 7070 | 7070 | 7060 | 354 |
| 528 | 20240523 | 122900 | 19678210540 | 7070 | 7070 | 7070 | 7050 | 111 |
| 529 | 20240523 | 122800 | 19677426460 | 7040 | 7060 | 7080 | 7040 | 1076 |
| 530 | 20240523 | 122700 | 19669834360 | 7060 | 7060 | 7060 | 7050 | 2196 |
| 531 | 20240523 | 122600 | 19654348320 | 7070 | 7060 | 7080 | 7060 | 589 |
| 532 | 20240523 | 122500 | 19650185390 | 7070 | 7000 | 7080 | 7000 | 2670 |
| 533 | 20240523 | 122400 | 19631395480 | 7010 | 7030 | 7030 | 7000 | 861 |
| 534 | 20240523 | 122300 | 19625364700 | 7030 | 7010 | 7030 | 7000 | 391 |
| 535 | 20240523 | 122200 | 19622625000 | 7010 | 7010 | 7020 | 7000 | 1141 |
| 536 | 20240523 | 122100 | 19614625890 | 7000 | 7010 | 7020 | 7000 | 1893 |
| 537 | 20240523 | 122000 | 19601368590 | 7020 | 7030 | 7030 | 7010 | 555 |
| 538 | 20240523 | 121900 | 19597473330 | 7030 | 7040 | 7040 | 7030 | 1747 |
| 539 | 20240523 | 121800 | 19585190080 | 7030 | 7060 | 7060 | 7030 | 3437 |
| 540 | 20240523 | 121700 | 19560986060 | 7060 | 7060 | 7070 | 7060 | 1619 |
| 541 | 20240523 | 121600 | 19549553300 | 7060 | 7080 | 7090 | 7060 | 7322 |
| 542 | 20240523 | 121500 | 19497758790 | 7080 | 7060 | 7080 | 7040 | 3343 |
| 543 | 20240523 | 121400 | 19474185320 | 7050 | 7070 | 7070 | 7050 | 1588 |
| 544 | 20240523 | 121300 | 19462980600 | 7050 | 7050 | 7080 | 7050 | 3681 |
| 545 | 20240523 | 121200 | 19436979600 | 7040 | 7030 | 7040 | 7020 | 2642 |
| 546 | 20240523 | 121100 | 19418398910 | 7030 | 7030 | 7040 | 7020 | 2119 |
| 547 | 20240523 | 121000 | 19403515560 | 7030 | 7020 | 7030 | 7020 | 723 |
| 548 | 20240523 | 120900 | 19398436070 | 7010 | 7010 | 7030 | 7010 | 1256 |
| 549 | 20240523 | 120800 | 19389610040 | 7010 | 7000 | 7020 | 7000 | 768 |
| 550 | 20240523 | 120700 | 19384223400 | 7000 | 7000 | 7020 | 7000 | 1477 |
| 551 | 20240523 | 120600 | 19373878670 | 6990 | 6990 | 7000 | 6980 | 497 |
| 552 | 20240523 | 120500 | 19370404430 | 6990 | 6990 | 6990 | 6980 | 985 |
| 553 | 20240523 | 120400 | 19363520280 | 6990 | 6980 | 6990 | 6980 | 564 |
| 554 | 20240523 | 120300 | 19359581020 | 6980 | 7000 | 7000 | 6980 | 1383 |
| 555 | 20240523 | 120200 | 19349920420 | 6990 | 7000 | 7010 | 6990 | 2365 |
| 556 | 20240523 | 120100 | 19333379890 | 6990 | 6990 | 7000 | 6980 | 1509 |
| 557 | 20240523 | 120000 | 19322831420 | 6990 | 7020 | 7020 | 6990 | 1198 |
| 558 | 20240523 | 115900 | 19314450800 | 7020 | 7020 | 7030 | 7000 | 820 |
| 559 | 20240523 | 115800 | 19308695100 | 7020 | 6990 | 7020 | 6980 | 691 |
| 560 | 20240523 | 115700 | 19303866510 | 6990 | 7020 | 7030 | 6990 | 1325 |
| 561 | 20240523 | 115600 | 19294589690 | 7020 | 7030 | 7030 | 6990 | 2385 |
| 562 | 20240523 | 115500 | 19277898950 | 7030 | 7000 | 7030 | 7000 | 3255 |
| 563 | 20240523 | 115400 | 19255070980 | 7010 | 6990 | 7010 | 6980 | 448 |
| 564 | 20240523 | 115300 | 19251937600 | 6980 | 6980 | 7000 | 6980 | 1122 |
| 565 | 20240523 | 115200 | 19244101650 | 6990 | 7000 | 7010 | 6980 | 1099 |
| 566 | 20240523 | 115100 | 19236416240 | 7000 | 7000 | 7030 | 6990 | 2328 |
| 567 | 20240523 | 115000 | 19220099160 | 7000 | 6980 | 7010 | 6980 | 551 |
| 568 | 20240523 | 114900 | 19216242760 | 6980 | 6960 | 7000 | 6960 | 1436 |
| 569 | 20240523 | 114800 | 19206237320 | 6980 | 6980 | 6980 | 6960 | 1918 |
| 570 | 20240523 | 114700 | 19192858480 | 6980 | 6950 | 6980 | 6950 | 2121 |
| 571 | 20240523 | 114600 | 19178093460 | 6940 | 6950 | 6980 | 6910 | 6461 |
| 572 | 20240523 | 114500 | 19133284290 | 6950 | 7030 | 7050 | 6950 | 12151 |
| 573 | 20240523 | 114400 | 19048244760 | 7050 | 7030 | 7050 | 7010 | 4485 |
| 574 | 20240523 | 114300 | 19016717960 | 7030 | 7040 | 7050 | 7010 | 8991 |
| 575 | 20240523 | 114200 | 18953502840 | 7040 | 7120 | 7120 | 7040 | 13376 |
| 576 | 20240523 | 114100 | 18858804880 | 7130 | 7140 | 7150 | 7120 | 4033 |
| 577 | 20240523 | 114000 | 18830021480 | 7140 | 7110 | 7150 | 7090 | 10453 |
| 578 | 20240523 | 113900 | 18755474410 | 7120 | 7120 | 7160 | 7100 | 14445 |
| 579 | 20240523 | 113800 | 18652406880 | 7130 | 7050 | 7130 | 7040 | 5218 |
| 580 | 20240523 | 113700 | 18615530910 | 7070 | 7050 | 7080 | 7040 | 2802 |
| 581 | 20240523 | 113600 | 18595738710 | 7050 | 7080 | 7080 | 7030 | 7281 |
| 582 | 20240523 | 113500 | 18544361380 | 7080 | 7050 | 7090 | 7040 | 3204 |
| 583 | 20240523 | 113400 | 18521710110 | 7040 | 7050 | 7080 | 7040 | 6434 |
| 584 | 20240523 | 113300 | 18476270040 | 7050 | 7020 | 7060 | 7010 | 6229 |
| 585 | 20240523 | 113200 | 18432516590 | 7030 | 7070 | 7080 | 7020 | 7855 |
| 586 | 20240523 | 113100 | 18377178840 | 7070 | 7100 | 7130 | 7030 | 12482 |
| 587 | 20240523 | 113000 | 18288860980 | 7110 | 7060 | 7160 | 7050 | 47533 |
| 588 | 20240523 | 112900 | 17950602060 | 7050 | 7040 | 7100 | 7030 | 19015 |
| 589 | 20240523 | 112800 | 17816344130 | 7020 | 6990 | 7080 | 6960 | 23175 |
| 590 | 20240523 | 112700 | 17653485410 | 6990 | 6920 | 7000 | 6900 | 20983 |
| 591 | 20240523 | 112600 | 17507485280 | 6920 | 6900 | 6920 | 6900 | 4585 |
| 592 | 20240523 | 112500 | 17475822440 | 6900 | 6870 | 6900 | 6870 | 3143 |
| 593 | 20240523 | 112400 | 17454161640 | 6870 | 6880 | 6900 | 6860 | 948 |
| 594 | 20240523 | 112300 | 17447645300 | 6880 | 6930 | 6930 | 6880 | 6659 |
| 595 | 20240523 | 112200 | 17401622250 | 6920 | 6890 | 6940 | 6890 | 7062 |
| 596 | 20240523 | 112100 | 17352762830 | 6890 | 6900 | 6900 | 6880 | 3537 |
| 597 | 20240523 | 112000 | 17328389850 | 6900 | 6850 | 6910 | 6850 | 10026 |
| 598 | 20240523 | 111900 | 17259345990 | 6850 | 6760 | 6860 | 6760 | 13720 |
| 599 | 20240523 | 111800 | 17166031220 | 6770 | 6770 | 6790 | 6760 | 788 |
| 600 | 20240523 | 111700 | 17160693100 | 6770 | 6780 | 6790 | 6750 | 1234 |
| 601 | 20240523 | 111600 | 17152341530 | 6780 | 6780 | 6780 | 6750 | 4819 |
| 602 | 20240523 | 111500 | 17119741450 | 6780 | 6800 | 6810 | 6780 | 3160 |
| 603 | 20240523 | 111400 | 17098272750 | 6800 | 6780 | 6800 | 6780 | 5138 |
| 604 | 20240523 | 111300 | 17063393550 | 6790 | 6800 | 6810 | 6790 | 3416 |
| 605 | 20240523 | 111200 | 17040182490 | 6800 | 6820 | 6820 | 6800 | 2222 |
| 606 | 20240523 | 111100 | 17025067140 | 6820 | 6810 | 6820 | 6800 | 3239 |
| 607 | 20240523 | 111000 | 17003026900 | 6810 | 6780 | 6830 | 6770 | 15190 |
| 608 | 20240523 | 110900 | 16899777300 | 6780 | 6800 | 6800 | 6770 | 6957 |
| 609 | 20240523 | 110800 | 16852609090 | 6800 | 6780 | 6810 | 6710 | 13594 |
| 610 | 20240523 | 110700 | 16760733170 | 6780 | 6780 | 6800 | 6730 | 15788 |
| 611 | 20240523 | 110600 | 16654000100 | 6780 | 6800 | 6810 | 6780 | 5429 |
| 612 | 20240523 | 110500 | 16617109850 | 6790 | 6820 | 6820 | 6780 | 7884 |
| 613 | 20240523 | 110400 | 16563540790 | 6800 | 6850 | 6850 | 6790 | 21978 |
| 614 | 20240523 | 110300 | 16413919220 | 6850 | 6850 | 6860 | 6840 | 4579 |
| 615 | 20240523 | 110200 | 16382591250 | 6830 | 6880 | 6910 | 6820 | 11752 |
| 616 | 20240523 | 110100 | 16302232120 | 6890 | 6940 | 6940 | 6840 | 12112 |
| 617 | 20240523 | 110000 | 16218898960 | 6940 | 6920 | 6950 | 6910 | 4777 |
| 618 | 20240523 | 105900 | 16185781890 | 6930 | 6910 | 6940 | 6890 | 10050 |
| 619 | 20240523 | 105800 | 16116194030 | 6910 | 6880 | 6910 | 6870 | 10672 |
| 620 | 20240523 | 105700 | 16042694680 | 6890 | 6920 | 6920 | 6880 | 7334 |
| 621 | 20240523 | 105600 | 15992178290 | 6930 | 6910 | 6940 | 6900 | 8432 |
| 622 | 20240523 | 105500 | 15933865890 | 6910 | 6920 | 6940 | 6910 | 2005 |
| 623 | 20240523 | 105400 | 15919975780 | 6920 | 6930 | 6950 | 6920 | 2484 |
| 624 | 20240523 | 105300 | 15902746550 | 6900 | 6880 | 6940 | 6880 | 5481 |
| 625 | 20240523 | 105200 | 15864936890 | 6880 | 6910 | 6910 | 6870 | 6934 |
| 626 | 20240523 | 105100 | 15817120310 | 6920 | 6930 | 6940 | 6910 | 4355 |
| 627 | 20240523 | 105000 | 15786962320 | 6950 | 6920 | 6950 | 6900 | 8068 |
| 628 | 20240523 | 104900 | 15731118730 | 6920 | 6860 | 6920 | 6860 | 14567 |
| 629 | 20240523 | 104800 | 15630710740 | 6860 | 6790 | 6880 | 6780 | 16468 |
| 630 | 20240523 | 104700 | 15518263440 | 6800 | 6790 | 6830 | 6760 | 26954 |
| 631 | 20240523 | 104600 | 15335424210 | 6790 | 6810 | 6830 | 6790 | 15500 |
| 632 | 20240523 | 104500 | 15229923930 | 6820 | 6790 | 6860 | 6780 | 18852 |
| 633 | 20240523 | 104400 | 15101498930 | 6760 | 6970 | 6970 | 6760 | 65672 |
| 634 | 20240523 | 104300 | 14651463810 | 6970 | 6990 | 7000 | 6970 | 3439 |
| 635 | 20240523 | 104200 | 14627460080 | 7000 | 6990 | 7000 | 6990 | 1191 |
| 636 | 20240523 | 104100 | 14619131370 | 6990 | 6980 | 7010 | 6970 | 2933 |
| 637 | 20240523 | 104000 | 14598653260 | 7000 | 6980 | 7010 | 6970 | 4298 |
| 638 | 20240523 | 103900 | 14568639570 | 6980 | 6980 | 7000 | 6980 | 3196 |
| 639 | 20240523 | 103800 | 14546313450 | 6980 | 6980 | 7000 | 6980 | 7692 |
| 640 | 20240523 | 103700 | 14492559120 | 7000 | 7000 | 7000 | 6970 | 6801 |
| 641 | 20240523 | 103600 | 14445044990 | 7000 | 6980 | 7000 | 6960 | 8868 |
| 642 | 20240523 | 103500 | 14383237730 | 6990 | 6940 | 7000 | 6940 | 29447 |
| 643 | 20240523 | 103400 | 14178659880 | 6940 | 6940 | 6940 | 6940 | 0 |
| 644 | 20240523 | 103300 | 14178659880 | 6940 | 6970 | 6970 | 6940 | 19001 |
| 645 | 20240523 | 103200 | 14046717090 | 6960 | 7000 | 7010 | 6960 | 7455 |
| 646 | 20240523 | 103100 | 13994710170 | 7010 | 6990 | 7020 | 6980 | 6300 |
| 647 | 20240523 | 103000 | 13950625170 | 6980 | 7030 | 7040 | 6940 | 57262 |
| 648 | 20240523 | 102900 | 13550649230 | 7030 | 7060 | 7060 | 7020 | 7528 |
| 649 | 20240523 | 102800 | 13497714770 | 7060 | 7050 | 7070 | 7040 | 1559 |
| 650 | 20240523 | 102700 | 13486722240 | 7050 | 7070 | 7070 | 7050 | 3433 |
| 651 | 20240523 | 102600 | 13462495310 | 7070 | 7050 | 7080 | 7050 | 2141 |
| 652 | 20240523 | 102500 | 13447390280 | 7050 | 7060 | 7060 | 7050 | 893 |
| 653 | 20240523 | 102400 | 13441093610 | 7060 | 7040 | 7060 | 7030 | 5171 |
| 654 | 20240523 | 102300 | 13404616680 | 7050 | 7020 | 7050 | 7020 | 5268 |
| 655 | 20240523 | 102200 | 13367596210 | 7020 | 7050 | 7050 | 7010 | 22516 |
| 656 | 20240523 | 102100 | 13209520620 | 7040 | 7070 | 7080 | 7030 | 10766 |
| 657 | 20240523 | 102000 | 13133620460 | 7070 | 7070 | 7080 | 7060 | 1769 |
| 658 | 20240523 | 101900 | 13121117020 | 7070 | 7080 | 7090 | 7060 | 3533 |
| 659 | 20240523 | 101800 | 13096155410 | 7080 | 7050 | 7080 | 7040 | 6781 |
| 660 | 20240523 | 101700 | 13048317870 | 7040 | 7100 | 7110 | 7040 | 19334 |
| 661 | 20240523 | 101600 | 12911695100 | 7100 | 7090 | 7110 | 7090 | 3395 |
| 662 | 20240523 | 101500 | 12887580270 | 7090 | 7090 | 7100 | 7090 | 1997 |
| 663 | 20240523 | 101400 | 12873412740 | 7090 | 7100 | 7110 | 7070 | 2653 |
| 664 | 20240523 | 101300 | 12854601540 | 7110 | 7080 | 7120 | 7070 | 6105 |
| 665 | 20240523 | 101200 | 12811262190 | 7080 | 7090 | 7090 | 7070 | 4501 |
| 666 | 20240523 | 101100 | 12779429430 | 7090 | 7100 | 7100 | 7070 | 10648 |
| 667 | 20240523 | 101000 | 12704050350 | 7100 | 7110 | 7120 | 7090 | 1909 |
| 668 | 20240523 | 100900 | 12690506990 | 7130 | 7130 | 7130 | 7090 | 4327 |
| 669 | 20240523 | 100800 | 12659739250 | 7120 | 7100 | 7140 | 7090 | 3195 |
| 670 | 20240523 | 100700 | 12636995020 | 7090 | 7110 | 7140 | 7080 | 9148 |
| 671 | 20240523 | 100600 | 12572068530 | 7110 | 7130 | 7160 | 7110 | 5586 |
| 672 | 20240523 | 100500 | 12532288510 | 7130 | 7140 | 7180 | 7130 | 4495 |
| 673 | 20240523 | 100400 | 12500155540 | 7140 | 7170 | 7170 | 7130 | 3995 |
| 674 | 20240523 | 100300 | 12471584400 | 7180 | 7160 | 7180 | 7150 | 4099 |
| 675 | 20240523 | 100200 | 12442234170 | 7170 | 7170 | 7180 | 7150 | 753 |
| 676 | 20240523 | 100100 | 12436837500 | 7160 | 7150 | 7170 | 7140 | 1272 |
| 677 | 20240523 | 100000 | 12427740540 | 7150 | 7160 | 7160 | 7130 | 2925 |
| 678 | 20240523 | 095900 | 12406845290 | 7130 | 7170 | 7180 | 7130 | 6381 |
| 679 | 20240523 | 095800 | 12361202970 | 7160 | 7230 | 7230 | 7160 | 7492 |
| 680 | 20240523 | 095700 | 12307327040 | 7220 | 7220 | 7230 | 7210 | 4817 |
| 681 | 20240523 | 095600 | 12272551680 | 7230 | 7200 | 7230 | 7180 | 8171 |
| 682 | 20240523 | 095500 | 12213751740 | 7200 | 7180 | 7220 | 7180 | 4295 |
| 683 | 20240523 | 095400 | 12182862870 | 7170 | 7200 | 7210 | 7170 | 7095 |
| 684 | 20240523 | 095300 | 12131857170 | 7210 | 7120 | 7210 | 7120 | 5963 |
| 685 | 20240523 | 095200 | 12089083600 | 7110 | 7100 | 7110 | 7090 | 5949 |
| 686 | 20240523 | 095100 | 12046846090 | 7090 | 7090 | 7100 | 7070 | 4189 |
| 687 | 20240523 | 095000 | 12017182140 | 7090 | 7090 | 7100 | 7060 | 14710 |
| 688 | 20240523 | 094900 | 11912875050 | 7070 | 7100 | 7120 | 7070 | 12482 |
| 689 | 20240523 | 094800 | 11824261180 | 7090 | 7080 | 7140 | 7070 | 11207 |
| 690 | 20240523 | 094700 | 11744706520 | 7090 | 7110 | 7130 | 7080 | 5768 |
| 691 | 20240523 | 094600 | 11703778920 | 7110 | 7120 | 7140 | 7110 | 4534 |
| 692 | 20240523 | 094500 | 11671488950 | 7120 | 7080 | 7120 | 7070 | 5878 |
| 693 | 20240523 | 094400 | 11629755550 | 7070 | 7100 | 7120 | 7060 | 8874 |
| 694 | 20240523 | 094300 | 11566867170 | 7110 | 7090 | 7120 | 7090 | 6027 |
| 695 | 20240523 | 094200 | 11524013000 | 7100 | 7140 | 7140 | 7050 | 13309 |
| 696 | 20240523 | 094100 | 11429816320 | 7140 | 7110 | 7140 | 7080 | 4980 |
| 697 | 20240523 | 094000 | 11394378470 | 7140 | 7130 | 7150 | 7090 | 6470 |
| 698 | 20240523 | 093900 | 11348329170 | 7100 | 7080 | 7170 | 7060 | 16664 |
| 699 | 20240523 | 093800 | 11229864420 | 7080 | 7210 | 7230 | 7070 | 27229 |
| 700 | 20240523 | 093700 | 11035528710 | 7220 | 7230 | 7240 | 7200 | 2696 |
| 701 | 20240523 | 093600 | 11016079200 | 7230 | 7220 | 7240 | 7180 | 1923 |
| 702 | 20240523 | 093500 | 11002186030 | 7220 | 7250 | 7260 | 7160 | 9006 |
| 703 | 20240523 | 093400 | 10937245000 | 7240 | 7210 | 7240 | 7190 | 8426 |
| 704 | 20240523 | 093300 | 10876574390 | 7240 | 7290 | 7310 | 7150 | 22851 |
| 705 | 20240523 | 093200 | 10711179780 | 7290 | 7240 | 7320 | 7230 | 22201 |
| 706 | 20240523 | 093100 | 10549799220 | 7250 | 7260 | 7270 | 7220 | 7892 |
| 707 | 20240523 | 093000 | 10492583150 | 7260 | 7260 | 7270 | 7210 | 9622 |
| 708 | 20240523 | 092900 | 10422940640 | 7250 | 7160 | 7280 | 7160 | 24407 |
| 709 | 20240523 | 092800 | 10246726250 | 7160 | 7150 | 7190 | 7120 | 9655 |
| 710 | 20240523 | 092700 | 10177572170 | 7160 | 7120 | 7170 | 7080 | 16034 |
| 711 | 20240523 | 092600 | 10063481060 | 7100 | 7020 | 7200 | 7010 | 25136 |
| 712 | 20240523 | 092500 | 9885062970 | 7020 | 7150 | 7160 | 6990 | 93792 |
| 713 | 20240523 | 092400 | 9223810890 | 7150 | 7220 | 7220 | 7140 | 11438 |
| 714 | 20240523 | 092300 | 9141706040 | 7220 | 7210 | 7250 | 7180 | 9913 |
| 715 | 20240523 | 092200 | 9070210300 | 7220 | 7150 | 7220 | 7120 | 18156 |
| 716 | 20240523 | 092100 | 8940132540 | 7140 | 7180 | 7180 | 7100 | 31717 |
| 717 | 20240523 | 092000 | 8713935080 | 7180 | 7230 | 7260 | 7170 | 23432 |
| 718 | 20240523 | 091900 | 8544900690 | 7230 | 7250 | 7250 | 7200 | 20298 |
| 719 | 20240523 | 091800 | 8398490260 | 7220 | 7270 | 7290 | 7210 | 16261 |
| 720 | 20240523 | 091700 | 8280696140 | 7290 | 7230 | 7330 | 7230 | 31546 |
| 721 | 20240523 | 091600 | 8050853620 | 7240 | 7240 | 7260 | 7110 | 60227 |
| 722 | 20240523 | 091500 | 7618496530 | 7250 | 7390 | 7420 | 7120 | 102300 |
| 723 | 20240523 | 091400 | 6875668160 | 7390 | 7380 | 7460 | 7380 | 17812 |
| 724 | 20240523 | 091300 | 6743560200 | 7380 | 7450 | 7450 | 7360 | 27777 |
| 725 | 20240523 | 091200 | 6538305660 | 7460 | 7430 | 7470 | 7420 | 12858 |
| 726 | 20240523 | 091100 | 6442540990 | 7430 | 7400 | 7480 | 7380 | 19328 |
| 727 | 20240523 | 091000 | 6298850900 | 7400 | 7580 | 7590 | 7370 | 52746 |
| 728 | 20240523 | 090900 | 5906051280 | 7590 | 7600 | 7600 | 7530 | 16265 |
| 729 | 20240523 | 090800 | 5782952820 | 7600 | 7410 | 7600 | 7400 | 36327 |
| 730 | 20240523 | 090700 | 5510007490 | 7410 | 7350 | 7480 | 7310 | 35557 |
| 731 | 20240523 | 090600 | 5248366180 | 7310 | 7560 | 7560 | 7300 | 136618 |
| 732 | 20240523 | 090500 | 4236162920 | 7560 | 7500 | 7620 | 7480 | 39254 |
| 733 | 20240523 | 090400 | 3940414100 | 7500 | 7650 | 7670 | 7460 | 66354 |
| 734 | 20240523 | 090300 | 3439957820 | 7650 | 7700 | 7720 | 7440 | 83079 |
| 735 | 20240523 | 090200 | 2809973740 | 7690 | 7700 | 7750 | 7500 | 365789 |
| 736 | 20240523 | 090100 | 0 | 8750 | 8750 | 8750 | 8750 | 0 |
| 737 | 20240523 | 090000 | 0 | 8750 | 8750 | 8750 | 8750 | 0 |