37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 212600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 3 | 20240529 | 212500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240529 | 212400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240529 | 212300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240529 | 212200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240529 | 212100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240529 | 212000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240529 | 211900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240529 | 211800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240529 | 211700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240529 | 211600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240529 | 211500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240529 | 211400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240529 | 211300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240529 | 211200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240529 | 211100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240529 | 211000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240529 | 210900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240529 | 210800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240529 | 210700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240529 | 210600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240529 | 210500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240529 | 210400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240529 | 210300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240529 | 210200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240529 | 210100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240529 | 210000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240529 | 205900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240529 | 205800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240529 | 205700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240529 | 205600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 33 | 20240529 | 205500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240529 | 205400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240529 | 205300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240529 | 205200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240529 | 205100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240529 | 205000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240529 | 204900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240529 | 204800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240529 | 204700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240529 | 204600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240529 | 204500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240529 | 204400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240529 | 204300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240529 | 204200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240529 | 204100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240529 | 204000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240529 | 203900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240529 | 203800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240529 | 203700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240529 | 203600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240529 | 203500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240529 | 203400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240529 | 203300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240529 | 203200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240529 | 203100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240529 | 203000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240529 | 202900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240529 | 202800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240529 | 202700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240529 | 202600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 63 | 20240529 | 202500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240529 | 202400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240529 | 202300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240529 | 202200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240529 | 202100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240529 | 202000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240529 | 201900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240529 | 201800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240529 | 201700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240529 | 201600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240529 | 201500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240529 | 201400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240529 | 201300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240529 | 201200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240529 | 201100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240529 | 201000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240529 | 200900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240529 | 200800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240529 | 200700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240529 | 200600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240529 | 200500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240529 | 200400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240529 | 200300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240529 | 200200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240529 | 200100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240529 | 200000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240529 | 195900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240529 | 195800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240529 | 195700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240529 | 195600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 93 | 20240529 | 195500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240529 | 195400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240529 | 195300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240529 | 195200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240529 | 195100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240529 | 195000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240529 | 194900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240529 | 194800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240529 | 194700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240529 | 194600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240529 | 194500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240529 | 194400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240529 | 194300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240529 | 194200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240529 | 194100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240529 | 194000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240529 | 193900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240529 | 193800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240529 | 193700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240529 | 193600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240529 | 193500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240529 | 193400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240529 | 193300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240529 | 193200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240529 | 193100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240529 | 193000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240529 | 192900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240529 | 192800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240529 | 192700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240529 | 192600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 123 | 20240529 | 192500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240529 | 192400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240529 | 192300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240529 | 192200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240529 | 192100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240529 | 192000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240529 | 191900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240529 | 191800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240529 | 191700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240529 | 191600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240529 | 191500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240529 | 191400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240529 | 191300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240529 | 191200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240529 | 191100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240529 | 191000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240529 | 190900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240529 | 190800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240529 | 190700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240529 | 190600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240529 | 190500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240529 | 190400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240529 | 190300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240529 | 190200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240529 | 190100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240529 | 190000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240529 | 185900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240529 | 185800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240529 | 185700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240529 | 185600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 153 | 20240529 | 185500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240529 | 185400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240529 | 185300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240529 | 185200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240529 | 185100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240529 | 185000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240529 | 184900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240529 | 184800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240529 | 184700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240529 | 184600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240529 | 184500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240529 | 184400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240529 | 184300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240529 | 184200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240529 | 184100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240529 | 184000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240529 | 183900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240529 | 183800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240529 | 183700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240529 | 183600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240529 | 183500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240529 | 183400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240529 | 183300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240529 | 183200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240529 | 183100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240529 | 183000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240529 | 182900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240529 | 182800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240529 | 182700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240529 | 182600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 183 | 20240529 | 182500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240529 | 182400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240529 | 182300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240529 | 182200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240529 | 182100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240529 | 182000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240529 | 181900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240529 | 181800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240529 | 181700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240529 | 181600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240529 | 181500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240529 | 181400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240529 | 181300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240529 | 181200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240529 | 181100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240529 | 181000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240529 | 180900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240529 | 180800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240529 | 180700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240529 | 180600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240529 | 180500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240529 | 180400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240529 | 180300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240529 | 180200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240529 | 180100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240529 | 180000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240529 | 175900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240529 | 175800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240529 | 175700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240529 | 175600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 213 | 20240529 | 175500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240529 | 175400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240529 | 175300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240529 | 175200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240529 | 175100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240529 | 175000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240529 | 174900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240529 | 174800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240529 | 174700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240529 | 174600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240529 | 174500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240529 | 174400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240529 | 174300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240529 | 174200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240529 | 174100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240529 | 174000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240529 | 173900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240529 | 173800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240529 | 173700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20240529 | 173600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20240529 | 173500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20240529 | 173400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20240529 | 173300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20240529 | 173200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20240529 | 173100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20240529 | 173000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20240529 | 172900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20240529 | 172800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20240529 | 172700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20240529 | 172600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 243 | 20240529 | 172500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20240529 | 172400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20240529 | 172300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20240529 | 172200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20240529 | 172100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20240529 | 172000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20240529 | 171900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20240529 | 171800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20240529 | 171700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20240529 | 171600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20240529 | 171500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20240529 | 171400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20240529 | 171300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20240529 | 171200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20240529 | 171100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20240529 | 171000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20240529 | 170900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20240529 | 170800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20240529 | 170700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20240529 | 170600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20240529 | 170500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20240529 | 170400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20240529 | 170300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20240529 | 170200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20240529 | 170100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20240529 | 170000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20240529 | 165900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20240529 | 165800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20240529 | 165700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20240529 | 165600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 273 | 20240529 | 165500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20240529 | 165400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20240529 | 165300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20240529 | 165200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20240529 | 165100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20240529 | 165000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20240529 | 164900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20240529 | 164800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20240529 | 164700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20240529 | 164600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20240529 | 164500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20240529 | 164400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20240529 | 164300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20240529 | 164200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20240529 | 164100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20240529 | 164000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20240529 | 163900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20240529 | 163800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20240529 | 163700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20240529 | 163600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20240529 | 163500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20240529 | 163400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20240529 | 163300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20240529 | 163200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20240529 | 163100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20240529 | 163000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20240529 | 162900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20240529 | 162800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20240529 | 162700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20240529 | 162600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 303 | 20240529 | 162500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20240529 | 162400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20240529 | 162300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20240529 | 162200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20240529 | 162100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20240529 | 162000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20240529 | 161900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20240529 | 161800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20240529 | 161700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20240529 | 161600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20240529 | 161500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20240529 | 161400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20240529 | 161300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20240529 | 161200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20240529 | 161100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20240529 | 161000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20240529 | 160900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20240529 | 160800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20240529 | 160700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20240529 | 160600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20240529 | 160500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20240529 | 160400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20240529 | 160300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20240529 | 160200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20240529 | 160100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20240529 | 160000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20240529 | 155900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20240529 | 155800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20240529 | 155700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20240529 | 155600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 333 | 20240529 | 155500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20240529 | 155400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20240529 | 155300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20240529 | 155200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20240529 | 155100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20240529 | 155000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20240529 | 154900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20240529 | 154800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20240529 | 154700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20240529 | 154600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20240529 | 154500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20240529 | 154400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20240529 | 154300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20240529 | 154200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20240529 | 154100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20240529 | 154000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20240529 | 153900 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20240529 | 153800 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20240529 | 153700 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20240529 | 153600 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20240529 | 153500 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 354 | 20240529 | 153400 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 355 | 20240529 | 153300 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20240529 | 153200 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20240529 | 153100 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20240529 | 153000 | 8119125260 | 7150 | 7150 | 7150 | 7150 | 11899 |
| 359 | 20240529 | 152900 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 360 | 20240529 | 152800 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 361 | 20240529 | 152700 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 362 | 20240529 | 152600 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 363 | 20240529 | 152500 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 364 | 20240529 | 152400 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 365 | 20240529 | 152300 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 366 | 20240529 | 152200 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 367 | 20240529 | 152100 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 368 | 20240529 | 152000 | 8034047410 | 7050 | 7050 | 7050 | 7050 | 0 |
| 369 | 20240529 | 151900 | 8034047410 | 7050 | 7030 | 7060 | 7010 | 3699 |
| 370 | 20240529 | 151800 | 8008049780 | 7070 | 7030 | 7070 | 7020 | 1224 |
| 371 | 20240529 | 151700 | 7999423930 | 7020 | 7080 | 7080 | 7020 | 1168 |
| 372 | 20240529 | 151600 | 7991201240 | 7050 | 7060 | 7080 | 7050 | 4983 |
| 373 | 20240529 | 151500 | 7956036830 | 7070 | 7060 | 7070 | 7060 | 329 |
| 374 | 20240529 | 151400 | 7953712060 | 7060 | 7070 | 7080 | 7040 | 387 |
| 375 | 20240529 | 151300 | 7950975100 | 7050 | 7040 | 7070 | 7040 | 2341 |
| 376 | 20240529 | 151200 | 7934465910 | 7040 | 7040 | 7040 | 7040 | 1 |
| 377 | 20240529 | 151100 | 7934458870 | 7060 | 7020 | 7060 | 7020 | 369 |
| 378 | 20240529 | 151000 | 7931865240 | 7020 | 7040 | 7040 | 7020 | 2390 |
| 379 | 20240529 | 150900 | 7915067000 | 7050 | 7050 | 7060 | 7040 | 351 |
| 380 | 20240529 | 150800 | 7912593760 | 7060 | 7070 | 7070 | 7060 | 1371 |
| 381 | 20240529 | 150700 | 7902912790 | 7070 | 7050 | 7070 | 7040 | 609 |
| 382 | 20240529 | 150600 | 7898617200 | 7050 | 7030 | 7050 | 7030 | 1113 |
| 383 | 20240529 | 150500 | 7890775320 | 7040 | 7040 | 7040 | 7040 | 142 |
| 384 | 20240529 | 150400 | 7889775640 | 7040 | 7070 | 7080 | 7040 | 4420 |
| 385 | 20240529 | 150300 | 7858587060 | 7080 | 7070 | 7080 | 7070 | 140 |
| 386 | 20240529 | 150200 | 7857596460 | 7070 | 7090 | 7090 | 7060 | 845 |
| 387 | 20240529 | 150100 | 7851613550 | 7090 | 7090 | 7090 | 7060 | 1135 |
| 388 | 20240529 | 150000 | 7843577460 | 7090 | 7070 | 7100 | 7070 | 738 |
| 389 | 20240529 | 145900 | 7838347540 | 7070 | 7070 | 7070 | 7070 | 198 |
| 390 | 20240529 | 145800 | 7836947680 | 7070 | 7070 | 7080 | 7050 | 1426 |
| 391 | 20240529 | 145700 | 7826882860 | 7050 | 7090 | 7090 | 7050 | 2548 |
| 392 | 20240529 | 145600 | 7808866140 | 7090 | 7070 | 7090 | 7070 | 220 |
| 393 | 20240529 | 145500 | 7807310140 | 7080 | 7070 | 7090 | 7070 | 1817 |
| 394 | 20240529 | 145400 | 7794448150 | 7070 | 7050 | 7070 | 7050 | 191 |
| 395 | 20240529 | 145300 | 7793100520 | 7040 | 7040 | 7040 | 7040 | 0 |
| 396 | 20240529 | 145200 | 7793100520 | 7040 | 7070 | 7070 | 7040 | 2105 |
| 397 | 20240529 | 145100 | 7778280740 | 7080 | 7040 | 7090 | 7040 | 531 |
| 398 | 20240529 | 145000 | 7774521150 | 7040 | 7060 | 7080 | 7040 | 1861 |
| 399 | 20240529 | 144900 | 7761359220 | 7080 | 7090 | 7090 | 7070 | 33 |
| 400 | 20240529 | 144800 | 7761125870 | 7100 | 7040 | 7100 | 7040 | 266 |
| 401 | 20240529 | 144700 | 7759246750 | 7040 | 7030 | 7040 | 7030 | 212 |
| 402 | 20240529 | 144600 | 7757756380 | 7020 | 7020 | 7020 | 7010 | 575 |
| 403 | 20240529 | 144500 | 7753723410 | 7010 | 7030 | 7030 | 7010 | 362 |
| 404 | 20240529 | 144400 | 7751180600 | 7030 | 7040 | 7040 | 7030 | 661 |
| 405 | 20240529 | 144300 | 7746532170 | 7050 | 7020 | 7050 | 7020 | 161 |
| 406 | 20240529 | 144200 | 7745401920 | 7020 | 7030 | 7050 | 7010 | 422 |
| 407 | 20240529 | 144100 | 7742435690 | 7010 | 7010 | 7040 | 7010 | 495 |
| 408 | 20240529 | 144000 | 7738965090 | 7010 | 7040 | 7040 | 7010 | 2742 |
| 409 | 20240529 | 143900 | 7719723070 | 7040 | 7040 | 7040 | 7040 | 166 |
| 410 | 20240529 | 143800 | 7718554430 | 7040 | 7050 | 7050 | 7040 | 70 |
| 411 | 20240529 | 143700 | 7718060990 | 7060 | 7060 | 7060 | 7050 | 465 |
| 412 | 20240529 | 143600 | 7714779400 | 7070 | 7070 | 7070 | 7070 | 1 |
| 413 | 20240529 | 143500 | 7714772330 | 7080 | 7050 | 7140 | 7050 | 2631 |
| 414 | 20240529 | 143400 | 7696110010 | 7050 | 7010 | 7050 | 7010 | 1865 |
| 415 | 20240529 | 143300 | 7682973360 | 7000 | 7040 | 7040 | 7000 | 1036 |
| 416 | 20240529 | 143200 | 7675703610 | 7010 | 7030 | 7060 | 7000 | 3085 |
| 417 | 20240529 | 143100 | 7654094790 | 7060 | 7010 | 7060 | 7000 | 3513 |
| 418 | 20240529 | 143000 | 7629486130 | 7010 | 7100 | 7100 | 7010 | 5749 |
| 419 | 20240529 | 142900 | 7589075330 | 7100 | 7060 | 7100 | 7060 | 1682 |
| 420 | 20240529 | 142800 | 7577176260 | 7060 | 7040 | 7070 | 7040 | 867 |
| 421 | 20240529 | 142700 | 7571062240 | 7040 | 7040 | 7050 | 7040 | 2552 |
| 422 | 20240529 | 142600 | 7553096050 | 7040 | 7060 | 7060 | 7040 | 441 |
| 423 | 20240529 | 142500 | 7549987870 | 7050 | 7060 | 7060 | 7050 | 786 |
| 424 | 20240529 | 142400 | 7544440830 | 7060 | 7050 | 7070 | 7040 | 632 |
| 425 | 20240529 | 142300 | 7539986880 | 7070 | 7050 | 7070 | 7040 | 423 |
| 426 | 20240529 | 142200 | 7537007760 | 7070 | 7090 | 7090 | 7040 | 3336 |
| 427 | 20240529 | 142100 | 7513469000 | 7090 | 7090 | 7090 | 7070 | 850 |
| 428 | 20240529 | 142000 | 7507458540 | 7090 | 7060 | 7090 | 7060 | 717 |
| 429 | 20240529 | 141900 | 7502392660 | 7070 | 7090 | 7090 | 7070 | 350 |
| 430 | 20240529 | 141800 | 7499914750 | 7060 | 7060 | 7060 | 7060 | 1705 |
| 431 | 20240529 | 141700 | 7487877450 | 7090 | 7100 | 7100 | 7050 | 622 |
| 432 | 20240529 | 141600 | 7483488620 | 7050 | 7060 | 7080 | 7050 | 1075 |
| 433 | 20240529 | 141500 | 7475888730 | 7090 | 7090 | 7090 | 7050 | 1640 |
| 434 | 20240529 | 141400 | 7464313280 | 7090 | 7060 | 7100 | 7050 | 6155 |
| 435 | 20240529 | 141300 | 7420909780 | 7080 | 7080 | 7080 | 7040 | 681 |
| 436 | 20240529 | 141200 | 7416107690 | 7050 | 7050 | 7070 | 7040 | 1483 |
| 437 | 20240529 | 141100 | 7405649210 | 7050 | 7100 | 7100 | 7050 | 535 |
| 438 | 20240529 | 141000 | 7401869560 | 7100 | 7040 | 7100 | 7040 | 2797 |
| 439 | 20240529 | 140900 | 7382152030 | 7040 | 7120 | 7120 | 7040 | 5423 |
| 440 | 20240529 | 140800 | 7343860700 | 7120 | 7150 | 7170 | 7120 | 4049 |
| 441 | 20240529 | 140700 | 7314881780 | 7160 | 7090 | 7160 | 7090 | 1552 |
| 442 | 20240529 | 140600 | 7303815240 | 7070 | 7100 | 7110 | 7070 | 1276 |
| 443 | 20240529 | 140500 | 7294769200 | 7110 | 7060 | 7120 | 7030 | 2023 |
| 444 | 20240529 | 140400 | 7280469710 | 7020 | 7080 | 7080 | 7010 | 7247 |
| 445 | 20240529 | 140300 | 7229512080 | 7080 | 7130 | 7140 | 7040 | 4511 |
| 446 | 20240529 | 140200 | 7197495590 | 7130 | 7150 | 7150 | 7130 | 2363 |
| 447 | 20240529 | 140100 | 7180636120 | 7150 | 7170 | 7170 | 7150 | 3152 |
| 448 | 20240529 | 140000 | 7158089750 | 7170 | 7200 | 7250 | 7150 | 2494 |
| 449 | 20240529 | 135900 | 7140212990 | 7150 | 7200 | 7240 | 7150 | 17073 |
| 450 | 20240529 | 135800 | 7017359350 | 7230 | 7240 | 7270 | 7200 | 17669 |
| 451 | 20240529 | 135700 | 6889714190 | 7240 | 7180 | 7270 | 7140 | 8038 |
| 452 | 20240529 | 135600 | 6831625540 | 7180 | 7160 | 7190 | 7130 | 4008 |
| 453 | 20240529 | 135500 | 6802877630 | 7130 | 7160 | 7160 | 7130 | 1623 |
| 454 | 20240529 | 135400 | 6791283020 | 7170 | 7170 | 7180 | 7160 | 4421 |
| 455 | 20240529 | 135300 | 6759604940 | 7170 | 7170 | 7190 | 7120 | 8899 |
| 456 | 20240529 | 135200 | 6695788930 | 7170 | 7220 | 7220 | 7100 | 5022 |
| 457 | 20240529 | 135100 | 6659771350 | 7230 | 7170 | 7270 | 7170 | 17829 |
| 458 | 20240529 | 135000 | 6530788630 | 7180 | 7120 | 7230 | 7060 | 23998 |
| 459 | 20240529 | 134900 | 6358885040 | 7120 | 7020 | 7120 | 7010 | 3281 |
| 460 | 20240529 | 134800 | 6335714260 | 7010 | 7090 | 7090 | 7010 | 3556 |
| 461 | 20240529 | 134700 | 6310659560 | 7100 | 7070 | 7100 | 7020 | 2407 |
| 462 | 20240529 | 134600 | 6293610200 | 7090 | 7180 | 7180 | 7010 | 15778 |
| 463 | 20240529 | 134500 | 6181171240 | 7150 | 7090 | 7180 | 7030 | 20490 |
| 464 | 20240529 | 134400 | 6035546450 | 7090 | 6950 | 7090 | 6950 | 10845 |
| 465 | 20240529 | 134300 | 5959223970 | 6950 | 6960 | 6970 | 6940 | 2195 |
| 466 | 20240529 | 134200 | 5943961670 | 6970 | 7020 | 7020 | 6950 | 3598 |
| 467 | 20240529 | 134100 | 5918819490 | 7070 | 6990 | 7120 | 6990 | 17040 |
| 468 | 20240529 | 134000 | 5798368070 | 7080 | 6930 | 7080 | 6900 | 8987 |
| 469 | 20240529 | 133900 | 5735750090 | 6950 | 6910 | 6950 | 6900 | 1125 |
| 470 | 20240529 | 133800 | 5727979910 | 6920 | 6910 | 6940 | 6900 | 1085 |
| 471 | 20240529 | 133700 | 5720469230 | 6910 | 6920 | 6920 | 6900 | 236 |
| 472 | 20240529 | 133600 | 5718837590 | 6900 | 6890 | 6960 | 6870 | 6642 |
| 473 | 20240529 | 133500 | 5672746220 | 6860 | 6850 | 6860 | 6850 | 471 |
| 474 | 20240529 | 133400 | 5669516860 | 6860 | 6830 | 6860 | 6810 | 5802 |
| 475 | 20240529 | 133300 | 5629895050 | 6830 | 6850 | 6860 | 6780 | 11127 |
| 476 | 20240529 | 133200 | 5553912080 | 6850 | 6930 | 6930 | 6850 | 8895 |
| 477 | 20240529 | 133100 | 5492730100 | 6930 | 6920 | 6930 | 6910 | 1448 |
| 478 | 20240529 | 133000 | 5482709820 | 6890 | 6940 | 6940 | 6870 | 4900 |
| 479 | 20240529 | 132900 | 5448898660 | 6940 | 6930 | 6990 | 6930 | 2573 |
| 480 | 20240529 | 132800 | 5430994080 | 6940 | 6910 | 6950 | 6890 | 1597 |
| 481 | 20240529 | 132700 | 5419915210 | 6910 | 6900 | 6960 | 6900 | 2267 |
| 482 | 20240529 | 132600 | 5404247350 | 6910 | 6930 | 6930 | 6890 | 1385 |
| 483 | 20240529 | 132500 | 5394668460 | 6920 | 6890 | 6980 | 6890 | 8671 |
| 484 | 20240529 | 132400 | 5334506760 | 6880 | 6870 | 6890 | 6840 | 3966 |
| 485 | 20240529 | 132300 | 5307305990 | 6840 | 6930 | 6960 | 6810 | 13562 |
| 486 | 20240529 | 132200 | 5214253330 | 6930 | 6970 | 6990 | 6880 | 7615 |
| 487 | 20240529 | 132100 | 5161529730 | 6990 | 6920 | 7000 | 6890 | 6609 |
| 488 | 20240529 | 132000 | 5115685620 | 6920 | 7080 | 7080 | 6690 | 31233 |
| 489 | 20240529 | 131900 | 4900952400 | 7050 | 7100 | 7200 | 7050 | 6052 |
| 490 | 20240529 | 131800 | 4858020020 | 7100 | 7230 | 7250 | 7070 | 8533 |
| 491 | 20240529 | 131700 | 4797143450 | 7240 | 7150 | 7250 | 7060 | 15564 |
| 492 | 20240529 | 131600 | 4685837090 | 7140 | 7190 | 7190 | 7040 | 19717 |
| 493 | 20240529 | 131500 | 4545777830 | 7190 | 7150 | 7220 | 7130 | 17349 |
| 494 | 20240529 | 131400 | 4421170130 | 7150 | 7160 | 7220 | 7120 | 20557 |
| 495 | 20240529 | 131300 | 4273734310 | 7160 | 7150 | 7400 | 7010 | 35200 |
| 496 | 20240529 | 131200 | 4019483390 | 7150 | 7130 | 7430 | 7130 | 90880 |
| 497 | 20240529 | 131100 | 3357634580 | 7130 | 7040 | 7250 | 6920 | 59723 |
| 498 | 20240529 | 131000 | 2929709070 | 7030 | 6870 | 7030 | 6860 | 11379 |
| 499 | 20240529 | 130900 | 2850725850 | 6870 | 6880 | 6920 | 6860 | 4137 |
| 500 | 20240529 | 130800 | 2822209440 | 6910 | 6860 | 6910 | 6860 | 2469 |
| 501 | 20240529 | 130700 | 2805241540 | 6860 | 6830 | 6900 | 6830 | 7886 |
| 502 | 20240529 | 130600 | 2751088120 | 6820 | 6690 | 6820 | 6690 | 6605 |
| 503 | 20240529 | 130500 | 2706374460 | 6690 | 6690 | 6690 | 6690 | 353 |
| 504 | 20240529 | 130400 | 2704012890 | 6690 | 6690 | 6700 | 6690 | 592 |
| 505 | 20240529 | 130300 | 2700052400 | 6700 | 6690 | 6700 | 6690 | 131 |
| 506 | 20240529 | 130200 | 2699175960 | 6700 | 6690 | 6700 | 6690 | 1552 |
| 507 | 20240529 | 130100 | 2688793000 | 6680 | 6690 | 6690 | 6680 | 36 |
| 508 | 20240529 | 130000 | 2688552470 | 6690 | 6680 | 6690 | 6680 | 219 |
| 509 | 20240529 | 125900 | 2687088380 | 6680 | 6680 | 6680 | 6670 | 777 |
| 510 | 20240529 | 125800 | 2681898100 | 6680 | 6660 | 6680 | 6660 | 68 |
| 511 | 20240529 | 125700 | 2681444290 | 6660 | 6660 | 6660 | 6660 | 38 |
| 512 | 20240529 | 125600 | 2681191210 | 6680 | 6680 | 6680 | 6680 | 12 |
| 513 | 20240529 | 125500 | 2681111050 | 6680 | 6680 | 6680 | 6670 | 183 |
| 514 | 20240529 | 125400 | 2679888620 | 6660 | 6690 | 6690 | 6660 | 74 |
| 515 | 20240529 | 125300 | 2679393830 | 6690 | 6650 | 6690 | 6640 | 854 |
| 516 | 20240529 | 125200 | 2673722100 | 6660 | 6660 | 6660 | 6650 | 219 |
| 517 | 20240529 | 125100 | 2672263640 | 6670 | 6670 | 6680 | 6670 | 203 |
| 518 | 20240529 | 125000 | 2670909620 | 6670 | 6640 | 6670 | 6640 | 2881 |
| 519 | 20240529 | 124900 | 2651696580 | 6640 | 6640 | 6640 | 6640 | 35 |
| 520 | 20240529 | 124800 | 2651464180 | 6630 | 6630 | 6630 | 6630 | 0 |
| 521 | 20240529 | 124700 | 2651464180 | 6630 | 6630 | 6630 | 6620 | 816 |
| 522 | 20240529 | 124600 | 2646059100 | 6630 | 6620 | 6630 | 6620 | 32 |
| 523 | 20240529 | 124500 | 2645846950 | 6630 | 6640 | 6640 | 6630 | 104 |
| 524 | 20240529 | 124400 | 2645157330 | 6640 | 6640 | 6640 | 6640 | 188 |
| 525 | 20240529 | 124300 | 2643909010 | 6630 | 6640 | 6640 | 6630 | 495 |
| 526 | 20240529 | 124200 | 2640624820 | 6640 | 6640 | 6640 | 6630 | 547 |
| 527 | 20240529 | 124100 | 2636997600 | 6650 | 6650 | 6650 | 6650 | 3 |
| 528 | 20240529 | 124000 | 2636977650 | 6650 | 6670 | 6670 | 6640 | 1899 |
| 529 | 20240529 | 123900 | 2624344530 | 6670 | 6680 | 6680 | 6660 | 4507 |
| 530 | 20240529 | 123800 | 2594325210 | 6680 | 6700 | 6720 | 6680 | 315 |
| 531 | 20240529 | 123700 | 2592214660 | 6760 | 6680 | 6770 | 6680 | 688 |
| 532 | 20240529 | 123600 | 2587579540 | 6680 | 6680 | 6680 | 6680 | 320 |
| 533 | 20240529 | 123500 | 2585441940 | 6680 | 6710 | 6710 | 6670 | 3482 |
| 534 | 20240529 | 123400 | 2562183860 | 6690 | 6690 | 6690 | 6690 | 167 |
| 535 | 20240529 | 123300 | 2561066630 | 6720 | 6710 | 6730 | 6700 | 38 |
| 536 | 20240529 | 123200 | 2560811860 | 6740 | 6710 | 6740 | 6710 | 301 |
| 537 | 20240529 | 123100 | 2558786930 | 6730 | 6720 | 6730 | 6710 | 626 |
| 538 | 20240529 | 123000 | 2554575570 | 6720 | 6720 | 6720 | 6690 | 300 |
| 539 | 20240529 | 122900 | 2552563510 | 6720 | 6690 | 6720 | 6690 | 1508 |
| 540 | 20240529 | 122800 | 2542464660 | 6690 | 6680 | 6690 | 6680 | 712 |
| 541 | 20240529 | 122700 | 2537708490 | 6680 | 6670 | 6680 | 6670 | 66 |
| 542 | 20240529 | 122600 | 2537268260 | 6670 | 6660 | 6670 | 6660 | 377 |
| 543 | 20240529 | 122500 | 2534756250 | 6660 | 6650 | 6660 | 6650 | 115 |
| 544 | 20240529 | 122400 | 2533990500 | 6630 | 6660 | 6660 | 6630 | 217 |
| 545 | 20240529 | 122300 | 2532547000 | 6660 | 6650 | 6660 | 6630 | 320 |
| 546 | 20240529 | 122200 | 2530418810 | 6650 | 6630 | 6650 | 6630 | 38 |
| 547 | 20240529 | 122100 | 2530166830 | 6620 | 6620 | 6630 | 6620 | 69 |
| 548 | 20240529 | 122000 | 2529709690 | 6620 | 6630 | 6630 | 6620 | 372 |
| 549 | 20240529 | 121900 | 2527244880 | 6630 | 6630 | 6630 | 6630 | 21 |
| 550 | 20240529 | 121800 | 2527105650 | 6610 | 6620 | 6620 | 6610 | 1034 |
| 551 | 20240529 | 121700 | 2520270430 | 6630 | 6630 | 6630 | 6630 | 175 |
| 552 | 20240529 | 121600 | 2519110180 | 6620 | 6600 | 6620 | 6600 | 259 |
| 553 | 20240529 | 121500 | 2517398100 | 6600 | 6590 | 6600 | 6580 | 2263 |
| 554 | 20240529 | 121400 | 2502504810 | 6580 | 6590 | 6590 | 6580 | 1099 |
| 555 | 20240529 | 121300 | 2495269310 | 6600 | 6610 | 6610 | 6600 | 573 |
| 556 | 20240529 | 121200 | 2491487420 | 6610 | 6620 | 6620 | 6610 | 1347 |
| 557 | 20240529 | 121100 | 2482573570 | 6610 | 6630 | 6650 | 6610 | 1235 |
| 558 | 20240529 | 121000 | 2474400080 | 6630 | 6640 | 6650 | 6630 | 2106 |
| 559 | 20240529 | 120900 | 2460425300 | 6620 | 6670 | 6670 | 6620 | 1227 |
| 560 | 20240529 | 120800 | 2452266720 | 6660 | 6660 | 6660 | 6660 | 787 |
| 561 | 20240529 | 120700 | 2447025300 | 6660 | 6640 | 6660 | 6640 | 133 |
| 562 | 20240529 | 120600 | 2446140240 | 6620 | 6630 | 6640 | 6600 | 560 |
| 563 | 20240529 | 120500 | 2442435120 | 6640 | 6650 | 6650 | 6640 | 105 |
| 564 | 20240529 | 120400 | 2441737370 | 6620 | 6620 | 6620 | 6620 | 1011 |
| 565 | 20240529 | 120300 | 2435044550 | 6610 | 6650 | 6650 | 6580 | 6732 |
| 566 | 20240529 | 120200 | 2390543790 | 6640 | 6690 | 6690 | 6640 | 1136 |
| 567 | 20240529 | 120100 | 2382984720 | 6690 | 6690 | 6690 | 6690 | 11 |
| 568 | 20240529 | 120000 | 2382911130 | 6690 | 6680 | 6690 | 6670 | 331 |
| 569 | 20240529 | 115900 | 2380697140 | 6690 | 6680 | 6690 | 6660 | 675 |
| 570 | 20240529 | 115800 | 2376199570 | 6690 | 6690 | 6690 | 6680 | 1160 |
| 571 | 20240529 | 115700 | 2368443490 | 6700 | 6700 | 6700 | 6690 | 29 |
| 572 | 20240529 | 115600 | 2368249240 | 6700 | 6710 | 6710 | 6680 | 438 |
| 573 | 20240529 | 115500 | 2365314470 | 6680 | 6680 | 6680 | 6680 | 0 |
| 574 | 20240529 | 115400 | 2365314470 | 6680 | 6730 | 6730 | 6680 | 2025 |
| 575 | 20240529 | 115300 | 2351746880 | 6740 | 6740 | 6740 | 6740 | 18 |
| 576 | 20240529 | 115200 | 2351625560 | 6750 | 6750 | 6750 | 6750 | 667 |
| 577 | 20240529 | 115100 | 2347123310 | 6740 | 6750 | 6750 | 6740 | 268 |
| 578 | 20240529 | 115000 | 2345316960 | 6750 | 6750 | 6760 | 6730 | 91 |
| 579 | 20240529 | 114900 | 2344703280 | 6750 | 6750 | 6760 | 6730 | 1172 |
| 580 | 20240529 | 114800 | 2336794500 | 6750 | 6750 | 6750 | 6750 | 149 |
| 581 | 20240529 | 114700 | 2335788750 | 6750 | 6740 | 6750 | 6740 | 75 |
| 582 | 20240529 | 114600 | 2335282650 | 6750 | 6740 | 6750 | 6740 | 168 |
| 583 | 20240529 | 114500 | 2334149100 | 6740 | 6710 | 6740 | 6710 | 216 |
| 584 | 20240529 | 114400 | 2332696890 | 6710 | 6700 | 6710 | 6700 | 259 |
| 585 | 20240529 | 114300 | 2330959010 | 6700 | 6700 | 6700 | 6700 | 225 |
| 586 | 20240529 | 114200 | 2329451510 | 6710 | 6710 | 6710 | 6710 | 13 |
| 587 | 20240529 | 114100 | 2329364280 | 6680 | 6690 | 6710 | 6680 | 900 |
| 588 | 20240529 | 114000 | 2323344220 | 6690 | 6710 | 6710 | 6690 | 80 |
| 589 | 20240529 | 113900 | 2322808020 | 6710 | 6710 | 6720 | 6690 | 1359 |
| 590 | 20240529 | 113800 | 2313700800 | 6710 | 6740 | 6740 | 6710 | 958 |
| 591 | 20240529 | 113700 | 2307262640 | 6740 | 6720 | 6750 | 6710 | 519 |
| 592 | 20240529 | 113600 | 2303771230 | 6700 | 6640 | 6710 | 6640 | 4279 |
| 593 | 20240529 | 113500 | 2275210500 | 6670 | 6700 | 6700 | 6580 | 6861 |
| 594 | 20240529 | 113400 | 2229705540 | 6700 | 6730 | 6740 | 6670 | 3062 |
| 595 | 20240529 | 113300 | 2209232960 | 6670 | 6750 | 6750 | 6620 | 5316 |
| 596 | 20240529 | 113200 | 2173592560 | 6740 | 6750 | 6750 | 6740 | 918 |
| 597 | 20240529 | 113100 | 2167400740 | 6740 | 6740 | 6750 | 6740 | 421 |
| 598 | 20240529 | 113000 | 2164562070 | 6730 | 6770 | 6770 | 6730 | 8228 |
| 599 | 20240529 | 112900 | 2109016220 | 6780 | 6800 | 6800 | 6780 | 2270 |
| 600 | 20240529 | 112800 | 2093599500 | 6810 | 6820 | 6820 | 6810 | 830 |
| 601 | 20240529 | 112700 | 2087945740 | 6810 | 6820 | 6820 | 6810 | 68 |
| 602 | 20240529 | 112600 | 2087482160 | 6830 | 6830 | 6830 | 6830 | 0 |
| 603 | 20240529 | 112500 | 2087482160 | 6830 | 6830 | 6830 | 6830 | 73 |
| 604 | 20240529 | 112400 | 2086983570 | 6830 | 6800 | 6830 | 6800 | 245 |
| 605 | 20240529 | 112300 | 2085317540 | 6800 | 6820 | 6820 | 6800 | 404 |
| 606 | 20240529 | 112200 | 2082566240 | 6830 | 6810 | 6830 | 6810 | 511 |
| 607 | 20240529 | 112100 | 2079076310 | 6810 | 6810 | 6820 | 6810 | 446 |
| 608 | 20240529 | 112000 | 2076039000 | 6820 | 6820 | 6820 | 6820 | 30 |
| 609 | 20240529 | 111900 | 2075834400 | 6820 | 6830 | 6830 | 6810 | 438 |
| 610 | 20240529 | 111800 | 2072848380 | 6810 | 6830 | 6830 | 6810 | 637 |
| 611 | 20240529 | 111700 | 2068502160 | 6830 | 6810 | 6830 | 6810 | 341 |
| 612 | 20240529 | 111600 | 2066174810 | 6810 | 6800 | 6810 | 6800 | 386 |
| 613 | 20240529 | 111500 | 2063546210 | 6800 | 6800 | 6800 | 6800 | 0 |
| 614 | 20240529 | 111400 | 2063546210 | 6800 | 6790 | 6810 | 6780 | 1083 |
| 615 | 20240529 | 111300 | 2056190380 | 6790 | 6800 | 6800 | 6790 | 110 |
| 616 | 20240529 | 111200 | 2055442480 | 6810 | 6810 | 6810 | 6810 | 452 |
| 617 | 20240529 | 111100 | 2052364360 | 6810 | 6780 | 6810 | 6780 | 1033 |
| 618 | 20240529 | 111000 | 2045356250 | 6800 | 6800 | 6800 | 6780 | 1457 |
| 619 | 20240529 | 110900 | 2035467770 | 6800 | 6810 | 6810 | 6780 | 4015 |
| 620 | 20240529 | 110800 | 2008176620 | 6820 | 6820 | 6850 | 6820 | 1354 |
| 621 | 20240529 | 110700 | 1998941660 | 6820 | 6820 | 6870 | 6810 | 1663 |
| 622 | 20240529 | 110600 | 1987608580 | 6900 | 6830 | 6900 | 6800 | 1307 |
| 623 | 20240529 | 110500 | 1978704870 | 6830 | 6850 | 6900 | 6830 | 1063 |
| 624 | 20240529 | 110400 | 1971415360 | 6900 | 6820 | 6900 | 6810 | 5194 |
| 625 | 20240529 | 110300 | 1935979570 | 6820 | 6860 | 6860 | 6810 | 4641 |
| 626 | 20240529 | 110200 | 1904259910 | 6870 | 6870 | 6870 | 6860 | 606 |
| 627 | 20240529 | 110100 | 1900101810 | 6870 | 6870 | 6890 | 6860 | 649 |
| 628 | 20240529 | 110000 | 1895643160 | 6900 | 6860 | 6900 | 6860 | 336 |
| 629 | 20240529 | 105900 | 1893334680 | 6900 | 6900 | 6900 | 6900 | 10 |
| 630 | 20240529 | 105800 | 1893265680 | 6900 | 6900 | 6910 | 6860 | 312 |
| 631 | 20240529 | 105700 | 1891118550 | 6910 | 6860 | 6910 | 6860 | 641 |
| 632 | 20240529 | 105600 | 1886694520 | 6850 | 6870 | 6910 | 6850 | 626 |
| 633 | 20240529 | 105500 | 1882386960 | 6870 | 6870 | 6870 | 6860 | 1160 |
| 634 | 20240529 | 105400 | 1874423970 | 6930 | 6920 | 6930 | 6870 | 80 |
| 635 | 20240529 | 105300 | 1873874110 | 6920 | 6870 | 6920 | 6870 | 812 |
| 636 | 20240529 | 105200 | 1868262880 | 6880 | 6900 | 6920 | 6880 | 174 |
| 637 | 20240529 | 105100 | 1867063690 | 6880 | 6880 | 6880 | 6880 | 704 |
| 638 | 20240529 | 105000 | 1862220170 | 6880 | 6870 | 6880 | 6840 | 3168 |
| 639 | 20240529 | 104900 | 1840515690 | 6860 | 6860 | 6870 | 6860 | 641 |
| 640 | 20240529 | 104800 | 1836118280 | 6850 | 6870 | 6870 | 6850 | 2796 |
| 641 | 20240529 | 104700 | 1816940310 | 6860 | 6860 | 6880 | 6860 | 2222 |
| 642 | 20240529 | 104600 | 1801682290 | 6860 | 6890 | 6890 | 6860 | 572 |
| 643 | 20240529 | 104500 | 1797751920 | 6860 | 6910 | 6910 | 6860 | 5120 |
| 644 | 20240529 | 104400 | 1762501450 | 6910 | 6920 | 6920 | 6900 | 1500 |
| 645 | 20240529 | 104300 | 1752140090 | 6920 | 6960 | 6960 | 6900 | 233 |
| 646 | 20240529 | 104200 | 1750524930 | 6900 | 6920 | 6970 | 6900 | 5327 |
| 647 | 20240529 | 104100 | 1713666440 | 6920 | 6960 | 6960 | 6910 | 4175 |
| 648 | 20240529 | 104000 | 1684778570 | 6940 | 6990 | 6990 | 6940 | 2879 |
| 649 | 20240529 | 103900 | 1664794200 | 6950 | 7000 | 7000 | 6950 | 4099 |
| 650 | 20240529 | 103800 | 1636260760 | 6980 | 6990 | 6990 | 6980 | 664 |
| 651 | 20240529 | 103700 | 1631626000 | 6970 | 6970 | 7000 | 6970 | 907 |
| 652 | 20240529 | 103600 | 1625303730 | 6970 | 6980 | 6990 | 6970 | 937 |
| 653 | 20240529 | 103500 | 1618764220 | 6980 | 7010 | 7010 | 6980 | 7120 |
| 654 | 20240529 | 103400 | 1568940160 | 7020 | 7040 | 7040 | 7010 | 1662 |
| 655 | 20240529 | 103300 | 1557271490 | 7040 | 7050 | 7050 | 7040 | 1055 |
| 656 | 20240529 | 103200 | 1549843970 | 7040 | 7050 | 7050 | 7040 | 392 |
| 657 | 20240529 | 103100 | 1547083850 | 7050 | 7070 | 7070 | 7050 | 591 |
| 658 | 20240529 | 103000 | 1542907550 | 7070 | 7070 | 7070 | 7070 | 120 |
| 659 | 20240529 | 102900 | 1542059150 | 7070 | 7090 | 7090 | 7070 | 649 |
| 660 | 20240529 | 102800 | 1537465970 | 7080 | 7090 | 7090 | 7080 | 188 |
| 661 | 20240529 | 102700 | 1536133300 | 7080 | 7080 | 7080 | 7080 | 300 |
| 662 | 20240529 | 102600 | 1534009300 | 7070 | 7080 | 7080 | 7070 | 353 |
| 663 | 20240529 | 102500 | 1531512660 | 7070 | 7070 | 7070 | 7070 | 0 |
| 664 | 20240529 | 102400 | 1531512660 | 7070 | 7090 | 7090 | 7070 | 489 |
| 665 | 20240529 | 102300 | 1528046670 | 7080 | 7080 | 7080 | 7080 | 308 |
| 666 | 20240529 | 102200 | 1525866030 | 7070 | 7070 | 7070 | 7060 | 772 |
| 667 | 20240529 | 102100 | 1520413890 | 7050 | 7070 | 7080 | 7050 | 123 |
| 668 | 20240529 | 102000 | 1519545190 | 7070 | 7060 | 7070 | 7050 | 602 |
| 669 | 20240529 | 101900 | 1515299110 | 7060 | 7070 | 7070 | 7050 | 611 |
| 670 | 20240529 | 101800 | 1510991350 | 7070 | 7050 | 7070 | 7040 | 1124 |
| 671 | 20240529 | 101700 | 1503077110 | 7050 | 7070 | 7070 | 7050 | 25 |
| 672 | 20240529 | 101600 | 1502900800 | 7080 | 7080 | 7080 | 7020 | 5718 |
| 673 | 20240529 | 101500 | 1462689690 | 7080 | 7090 | 7090 | 7080 | 1032 |
| 674 | 20240529 | 101400 | 1455374460 | 7080 | 7070 | 7080 | 7070 | 1225 |
| 675 | 20240529 | 101300 | 1446704190 | 7050 | 7070 | 7080 | 7050 | 577 |
| 676 | 20240529 | 101200 | 1442628810 | 7030 | 7050 | 7050 | 7030 | 700 |
| 677 | 20240529 | 101100 | 1437698680 | 7050 | 7050 | 7050 | 7050 | 709 |
| 678 | 20240529 | 101000 | 1432700230 | 7050 | 7040 | 7050 | 7040 | 744 |
| 679 | 20240529 | 100900 | 1427456510 | 7040 | 7040 | 7040 | 7040 | 365 |
| 680 | 20240529 | 100800 | 1424886910 | 7040 | 7050 | 7050 | 7040 | 62 |
| 681 | 20240529 | 100700 | 1424450420 | 7050 | 7090 | 7090 | 7050 | 304 |
| 682 | 20240529 | 100600 | 1422303970 | 7090 | 7100 | 7100 | 7090 | 334 |
| 683 | 20240529 | 100500 | 1419935870 | 7100 | 7110 | 7110 | 7100 | 1577 |
| 684 | 20240529 | 100400 | 1408739150 | 7080 | 7070 | 7130 | 7070 | 2893 |
| 685 | 20240529 | 100300 | 1388215540 | 7070 | 7050 | 7090 | 7040 | 1262 |
| 686 | 20240529 | 100200 | 1379320160 | 7050 | 7050 | 7050 | 7050 | 171 |
| 687 | 20240529 | 100100 | 1378114610 | 7060 | 7070 | 7080 | 7060 | 201 |
| 688 | 20240529 | 100000 | 1376694510 | 7070 | 7050 | 7070 | 7050 | 270 |
| 689 | 20240529 | 095900 | 1374790990 | 7050 | 7050 | 7050 | 7050 | 139 |
| 690 | 20240529 | 095800 | 1373811040 | 7040 | 7070 | 7070 | 7040 | 215 |
| 691 | 20240529 | 095700 | 1372296790 | 7070 | 7060 | 7070 | 7040 | 501 |
| 692 | 20240529 | 095600 | 1368759020 | 7060 | 7070 | 7070 | 7050 | 1492 |
| 693 | 20240529 | 095500 | 1358234030 | 7070 | 7070 | 7090 | 7070 | 1007 |
| 694 | 20240529 | 095400 | 1351104940 | 7070 | 7050 | 7070 | 7050 | 728 |
| 695 | 20240529 | 095300 | 1345966390 | 7050 | 7030 | 7050 | 7030 | 969 |
| 696 | 20240529 | 095200 | 1339144400 | 7050 | 7030 | 7050 | 7020 | 1736 |
| 697 | 20240529 | 095100 | 1326943500 | 7040 | 7060 | 7060 | 7040 | 285 |
| 698 | 20240529 | 095000 | 1324934350 | 7020 | 7050 | 7050 | 7010 | 1920 |
| 699 | 20240529 | 094900 | 1311466670 | 7050 | 7010 | 7050 | 6990 | 3061 |
| 700 | 20240529 | 094800 | 1289973020 | 7000 | 7010 | 7010 | 7000 | 897 |
| 701 | 20240529 | 094700 | 1283687050 | 7010 | 7010 | 7030 | 7000 | 442 |
| 702 | 20240529 | 094600 | 1280586010 | 7030 | 7030 | 7030 | 7000 | 3970 |
| 703 | 20240529 | 094500 | 1252775850 | 7030 | 7040 | 7040 | 7020 | 694 |
| 704 | 20240529 | 094400 | 1247902790 | 7040 | 7050 | 7050 | 7020 | 2608 |
| 705 | 20240529 | 094300 | 1229550370 | 7050 | 7090 | 7090 | 7040 | 715 |
| 706 | 20240529 | 094200 | 1224498770 | 7090 | 7050 | 7090 | 7050 | 586 |
| 707 | 20240529 | 094100 | 1220355530 | 7050 | 7040 | 7090 | 7030 | 2036 |
| 708 | 20240529 | 094000 | 1206026010 | 7040 | 7070 | 7080 | 7000 | 6142 |
| 709 | 20240529 | 093900 | 1162752480 | 7080 | 7120 | 7120 | 7080 | 3574 |
| 710 | 20240529 | 093800 | 1137411770 | 7120 | 7090 | 7120 | 7090 | 551 |
| 711 | 20240529 | 093700 | 1133500780 | 7140 | 7100 | 7140 | 7080 | 2217 |
| 712 | 20240529 | 093600 | 1117745880 | 7090 | 7120 | 7140 | 7090 | 2796 |
| 713 | 20240529 | 093500 | 1097878980 | 7140 | 7140 | 7150 | 7110 | 2100 |
| 714 | 20240529 | 093400 | 1082888540 | 7140 | 7100 | 7140 | 7100 | 2713 |
| 715 | 20240529 | 093300 | 1063574220 | 7100 | 7100 | 7110 | 7100 | 597 |
| 716 | 20240529 | 093200 | 1059333620 | 7100 | 7090 | 7120 | 7060 | 6236 |
| 717 | 20240529 | 093100 | 1015128380 | 7070 | 7140 | 7140 | 7070 | 4432 |
| 718 | 20240529 | 093000 | 983582350 | 7150 | 7180 | 7220 | 7080 | 15606 |
| 719 | 20240529 | 092900 | 871628030 | 7180 | 7140 | 7180 | 7090 | 12407 |
| 720 | 20240529 | 092800 | 782968860 | 7140 | 7100 | 7150 | 7100 | 2646 |
| 721 | 20240529 | 092700 | 764149190 | 7100 | 7080 | 7110 | 7070 | 5327 |
| 722 | 20240529 | 092600 | 726353120 | 7090 | 7110 | 7110 | 7090 | 1911 |
| 723 | 20240529 | 092500 | 712798210 | 7100 | 7080 | 7120 | 7070 | 6925 |
| 724 | 20240529 | 092400 | 663651800 | 7090 | 7090 | 7100 | 7080 | 4509 |
| 725 | 20240529 | 092300 | 631699470 | 7090 | 7100 | 7100 | 7070 | 4876 |
| 726 | 20240529 | 092200 | 597133510 | 7100 | 7050 | 7110 | 7050 | 13929 |
| 727 | 20240529 | 092100 | 498411590 | 7050 | 6990 | 7070 | 6990 | 4858 |
| 728 | 20240529 | 092000 | 464304940 | 6990 | 6980 | 6990 | 6970 | 1105 |
| 729 | 20240529 | 091900 | 456589990 | 6980 | 6970 | 6990 | 6970 | 2590 |
| 730 | 20240529 | 091800 | 438515230 | 6970 | 6930 | 6970 | 6930 | 2323 |
| 731 | 20240529 | 091700 | 422390120 | 6920 | 6890 | 6920 | 6870 | 1474 |
| 732 | 20240529 | 091600 | 412227970 | 6870 | 6900 | 6900 | 6870 | 3756 |
| 733 | 20240529 | 091500 | 386341210 | 6910 | 6920 | 6920 | 6910 | 1133 |
| 734 | 20240529 | 091400 | 378503760 | 6920 | 6930 | 6940 | 6910 | 3543 |
| 735 | 20240529 | 091300 | 353977340 | 6930 | 6900 | 6960 | 6890 | 2341 |
| 736 | 20240529 | 091200 | 337780180 | 6900 | 6860 | 6900 | 6860 | 984 |
| 737 | 20240529 | 091100 | 330999540 | 6860 | 6890 | 6900 | 6860 | 1282 |
| 738 | 20240529 | 091000 | 322183240 | 6890 | 6840 | 6900 | 6840 | 4150 |
| 739 | 20240529 | 090900 | 293717450 | 6840 | 6790 | 6860 | 6790 | 1180 |
| 740 | 20240529 | 090800 | 285659470 | 6790 | 6810 | 6830 | 6790 | 3335 |
| 741 | 20240529 | 090700 | 262977730 | 6810 | 6790 | 6820 | 6790 | 640 |
| 742 | 20240529 | 090600 | 258631540 | 6790 | 6790 | 6790 | 6780 | 1033 |
| 743 | 20240529 | 090500 | 251617880 | 6790 | 6800 | 6860 | 6780 | 1479 |
| 744 | 20240529 | 090400 | 241558520 | 6800 | 6770 | 6820 | 6770 | 7637 |
| 745 | 20240529 | 090300 | 189735700 | 6770 | 6800 | 6800 | 6750 | 2219 |
| 746 | 20240529 | 090200 | 174688430 | 6790 | 6810 | 6810 | 6730 | 6562 |
| 747 | 20240529 | 090100 | 130246960 | 6820 | 6870 | 6870 | 6820 | 3520 |
| 748 | 20240529 | 090000 | 106163570 | 6900 | 6910 | 7000 | 6850 | 15397 |