KissMeData/365270/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214700	400429110	5920	5920	5920	5920	52
3	20241008	214600	400429110	5920	5920	5920	5920	0
4	20241008	214500	400429110	5920	5920	5920	5920	0
5	20241008	214400	400429110	5920	5920	5920	5920	0
6	20241008	214300	400429110	5920	5920	5920	5920	0
7	20241008	214200	400429110	5920	5920	5920	5920	0
8	20241008	214100	400429110	5920	5920	5920	5920	0
9	20241008	214000	400429110	5920	5920	5920	5920	0
10	20241008	213900	400429110	5920	5920	5920	5920	0
11	20241008	213800	400429110	5920	5920	5920	5920	0
12	20241008	213700	400429110	5920	5920	5920	5920	0
13	20241008	213600	400429110	5920	5920	5920	5920	0
14	20241008	213500	400429110	5920	5920	5920	5920	0
15	20241008	213400	400429110	5920	5920	5920	5920	0
16	20241008	213300	400429110	5920	5920	5920	5920	0
17	20241008	213200	400429110	5920	5920	5920	5920	0
18	20241008	213100	400429110	5920	5920	5920	5920	0
19	20241008	213000	400429110	5920	5920	5920	5920	0
20	20241008	212900	400429110	5920	5920	5920	5920	0
21	20241008	212800	400429110	5920	5920	5920	5920	0
22	20241008	212700	400429110	5920	5920	5920	5920	0
23	20241008	212600	400429110	5920	5920	5920	5920	0
24	20241008	212500	400429110	5920	5920	5920	5920	0
25	20241008	212400	400429110	5920	5920	5920	5920	0
26	20241008	212300	400429110	5920	5920	5920	5920	0
27	20241008	212200	400429110	5920	5920	5920	5920	0
28	20241008	212100	400429110	5920	5920	5920	5920	0
29	20241008	212000	400429110	5920	5920	5920	5920	0
30	20241008	211900	400429110	5920	5920	5920	5920	0
31	20241008	211800	400429110	5920	5920	5920	5920	0
32	20241008	211700	400429110	5920	5920	5920	5920	52
33	20241008	211600	400429110	5920	5920	5920	5920	0
34	20241008	211500	400429110	5920	5920	5920	5920	0
35	20241008	211400	400429110	5920	5920	5920	5920	0
36	20241008	211300	400429110	5920	5920	5920	5920	0
37	20241008	211200	400429110	5920	5920	5920	5920	0
38	20241008	211100	400429110	5920	5920	5920	5920	0
39	20241008	211000	400429110	5920	5920	5920	5920	0
40	20241008	210900	400429110	5920	5920	5920	5920	0
41	20241008	210800	400429110	5920	5920	5920	5920	0
42	20241008	210700	400429110	5920	5920	5920	5920	0
43	20241008	210600	400429110	5920	5920	5920	5920	0
44	20241008	210500	400429110	5920	5920	5920	5920	0
45	20241008	210400	400429110	5920	5920	5920	5920	0
46	20241008	210300	400429110	5920	5920	5920	5920	0
47	20241008	210200	400429110	5920	5920	5920	5920	0
48	20241008	210100	400429110	5920	5920	5920	5920	0
49	20241008	210000	400429110	5920	5920	5920	5920	0
50	20241008	205900	400429110	5920	5920	5920	5920	0
51	20241008	205800	400429110	5920	5920	5920	5920	0
52	20241008	205700	400429110	5920	5920	5920	5920	0
53	20241008	205600	400429110	5920	5920	5920	5920	0
54	20241008	205500	400429110	5920	5920	5920	5920	0
55	20241008	205400	400429110	5920	5920	5920	5920	0
56	20241008	205300	400429110	5920	5920	5920	5920	0
57	20241008	205200	400429110	5920	5920	5920	5920	0
58	20241008	205100	400429110	5920	5920	5920	5920	0
59	20241008	205000	400429110	5920	5920	5920	5920	0
60	20241008	204900	400429110	5920	5920	5920	5920	0
61	20241008	204800	400429110	5920	5920	5920	5920	0
62	20241008	204700	400429110	5920	5920	5920	5920	52
63	20241008	204600	400429110	5920	5920	5920	5920	0
64	20241008	204500	400429110	5920	5920	5920	5920	0
65	20241008	204400	400429110	5920	5920	5920	5920	0
66	20241008	204300	400429110	5920	5920	5920	5920	0
67	20241008	204200	400429110	5920	5920	5920	5920	0
68	20241008	204100	400429110	5920	5920	5920	5920	0
69	20241008	204000	400429110	5920	5920	5920	5920	0
70	20241008	203900	400429110	5920	5920	5920	5920	0
71	20241008	203800	400429110	5920	5920	5920	5920	0
72	20241008	203700	400429110	5920	5920	5920	5920	0
73	20241008	203600	400429110	5920	5920	5920	5920	0
74	20241008	203500	400429110	5920	5920	5920	5920	0
75	20241008	203400	400429110	5920	5920	5920	5920	0
76	20241008	203300	400429110	5920	5920	5920	5920	0
77	20241008	203200	400429110	5920	5920	5920	5920	0
78	20241008	203100	400429110	5920	5920	5920	5920	0
79	20241008	203000	400429110	5920	5920	5920	5920	0
80	20241008	202900	400429110	5920	5920	5920	5920	0
81	20241008	202800	400429110	5920	5920	5920	5920	0
82	20241008	202700	400429110	5920	5920	5920	5920	0
83	20241008	202600	400429110	5920	5920	5920	5920	0
84	20241008	202500	400429110	5920	5920	5920	5920	0
85	20241008	202400	400429110	5920	5920	5920	5920	0
86	20241008	202300	400429110	5920	5920	5920	5920	0
87	20241008	202200	400429110	5920	5920	5920	5920	0
88	20241008	202100	400429110	5920	5920	5920	5920	0
89	20241008	202000	400429110	5920	5920	5920	5920	0
90	20241008	201900	400429110	5920	5920	5920	5920	0
91	20241008	201800	400429110	5920	5920	5920	5920	0
92	20241008	201700	400429110	5920	5920	5920	5920	52
93	20241008	201600	400429110	5920	5920	5920	5920	0
94	20241008	201500	400429110	5920	5920	5920	5920	0
95	20241008	201400	400429110	5920	5920	5920	5920	0
96	20241008	201300	400429110	5920	5920	5920	5920	0
97	20241008	201200	400429110	5920	5920	5920	5920	0
98	20241008	201100	400429110	5920	5920	5920	5920	0
99	20241008	201000	400429110	5920	5920	5920	5920	0
100	20241008	200900	400429110	5920	5920	5920	5920	0
101	20241008	200800	400429110	5920	5920	5920	5920	0
102	20241008	200700	400429110	5920	5920	5920	5920	0
103	20241008	200600	400429110	5920	5920	5920	5920	0
104	20241008	200500	400429110	5920	5920	5920	5920	0
105	20241008	200400	400429110	5920	5920	5920	5920	0
106	20241008	200300	400429110	5920	5920	5920	5920	0
107	20241008	200200	400429110	5920	5920	5920	5920	0
108	20241008	200100	400429110	5920	5920	5920	5920	0
109	20241008	200000	400429110	5920	5920	5920	5920	0
110	20241008	195900	400429110	5920	5920	5920	5920	0
111	20241008	195800	400429110	5920	5920	5920	5920	0
112	20241008	195700	400429110	5920	5920	5920	5920	0
113	20241008	195600	400429110	5920	5920	5920	5920	0
114	20241008	195500	400429110	5920	5920	5920	5920	0
115	20241008	195400	400429110	5920	5920	5920	5920	0
116	20241008	195300	400429110	5920	5920	5920	5920	0
117	20241008	195200	400429110	5920	5920	5920	5920	0
118	20241008	195100	400429110	5920	5920	5920	5920	0
119	20241008	195000	400429110	5920	5920	5920	5920	0
120	20241008	194900	400429110	5920	5920	5920	5920	0
121	20241008	194800	400429110	5920	5920	5920	5920	0
122	20241008	194700	400429110	5920	5920	5920	5920	52
123	20241008	194600	400429110	5920	5920	5920	5920	0
124	20241008	194500	400429110	5920	5920	5920	5920	0
125	20241008	194400	400429110	5920	5920	5920	5920	0
126	20241008	194300	400429110	5920	5920	5920	5920	0
127	20241008	194200	400429110	5920	5920	5920	5920	0
128	20241008	194100	400429110	5920	5920	5920	5920	0
129	20241008	194000	400429110	5920	5920	5920	5920	0
130	20241008	193900	400429110	5920	5920	5920	5920	0
131	20241008	193800	400429110	5920	5920	5920	5920	0
132	20241008	193700	400429110	5920	5920	5920	5920	0
133	20241008	193600	400429110	5920	5920	5920	5920	0
134	20241008	193500	400429110	5920	5920	5920	5920	0
135	20241008	193400	400429110	5920	5920	5920	5920	0
136	20241008	193300	400429110	5920	5920	5920	5920	0
137	20241008	193200	400429110	5920	5920	5920	5920	0
138	20241008	193100	400429110	5920	5920	5920	5920	0
139	20241008	193000	400429110	5920	5920	5920	5920	0
140	20241008	192900	400429110	5920	5920	5920	5920	0
141	20241008	192800	400429110	5920	5920	5920	5920	0
142	20241008	192700	400429110	5920	5920	5920	5920	0
143	20241008	192600	400429110	5920	5920	5920	5920	0
144	20241008	192500	400429110	5920	5920	5920	5920	0
145	20241008	192400	400429110	5920	5920	5920	5920	0
146	20241008	192300	400429110	5920	5920	5920	5920	0
147	20241008	192200	400429110	5920	5920	5920	5920	0
148	20241008	192100	400429110	5920	5920	5920	5920	0
149	20241008	192000	400429110	5920	5920	5920	5920	0
150	20241008	191900	400429110	5920	5920	5920	5920	0
151	20241008	191800	400429110	5920	5920	5920	5920	0
152	20241008	191700	400429110	5920	5920	5920	5920	52
153	20241008	191600	400429110	5920	5920	5920	5920	0
154	20241008	191500	400429110	5920	5920	5920	5920	0
155	20241008	191400	400429110	5920	5920	5920	5920	0
156	20241008	191300	400429110	5920	5920	5920	5920	0
157	20241008	191200	400429110	5920	5920	5920	5920	0
158	20241008	191100	400429110	5920	5920	5920	5920	0
159	20241008	191000	400429110	5920	5920	5920	5920	0
160	20241008	190900	400429110	5920	5920	5920	5920	0
161	20241008	190800	400429110	5920	5920	5920	5920	0
162	20241008	190700	400429110	5920	5920	5920	5920	0
163	20241008	190600	400429110	5920	5920	5920	5920	0
164	20241008	190500	400429110	5920	5920	5920	5920	0
165	20241008	190400	400429110	5920	5920	5920	5920	0
166	20241008	190300	400429110	5920	5920	5920	5920	0
167	20241008	190200	400429110	5920	5920	5920	5920	0
168	20241008	190100	400429110	5920	5920	5920	5920	0
169	20241008	190000	400429110	5920	5920	5920	5920	0
170	20241008	185900	400429110	5920	5920	5920	5920	0
171	20241008	185800	400429110	5920	5920	5920	5920	0
172	20241008	185700	400429110	5920	5920	5920	5920	0
173	20241008	185600	400429110	5920	5920	5920	5920	0
174	20241008	185500	400429110	5920	5920	5920	5920	0
175	20241008	185400	400429110	5920	5920	5920	5920	0
176	20241008	185300	400429110	5920	5920	5920	5920	0
177	20241008	185200	400429110	5920	5920	5920	5920	0
178	20241008	185100	400429110	5920	5920	5920	5920	0
179	20241008	185000	400429110	5920	5920	5920	5920	0
180	20241008	184900	400429110	5920	5920	5920	5920	0
181	20241008	184800	400429110	5920	5920	5920	5920	0
182	20241008	184700	400429110	5920	5920	5920	5920	52
183	20241008	184600	400429110	5920	5920	5920	5920	0
184	20241008	184500	400429110	5920	5920	5920	5920	0
185	20241008	184400	400429110	5920	5920	5920	5920	0
186	20241008	184300	400429110	5920	5920	5920	5920	0
187	20241008	184200	400429110	5920	5920	5920	5920	0
188	20241008	184100	400429110	5920	5920	5920	5920	0
189	20241008	184000	400429110	5920	5920	5920	5920	0
190	20241008	183900	400429110	5920	5920	5920	5920	0
191	20241008	183800	400429110	5920	5920	5920	5920	0
192	20241008	183700	400429110	5920	5920	5920	5920	0
193	20241008	183600	400429110	5920	5920	5920	5920	0
194	20241008	183500	400429110	5920	5920	5920	5920	0
195	20241008	183400	400429110	5920	5920	5920	5920	0
196	20241008	183300	400429110	5920	5920	5920	5920	0
197	20241008	183200	400429110	5920	5920	5920	5920	0
198	20241008	183100	400429110	5920	5920	5920	5920	0
199	20241008	183000	400429110	5920	5920	5920	5920	0
200	20241008	182900	400429110	5920	5920	5920	5920	0
201	20241008	182800	400429110	5920	5920	5920	5920	0
202	20241008	182700	400429110	5920	5920	5920	5920	0
203	20241008	182600	400429110	5920	5920	5920	5920	0
204	20241008	182500	400429110	5920	5920	5920	5920	0
205	20241008	182400	400429110	5920	5920	5920	5920	0
206	20241008	182300	400429110	5920	5920	5920	5920	0
207	20241008	182200	400429110	5920	5920	5920	5920	0
208	20241008	182100	400429110	5920	5920	5920	5920	0
209	20241008	182000	400429110	5920	5920	5920	5920	0
210	20241008	181900	400429110	5920	5920	5920	5920	0
211	20241008	181800	400429110	5920	5920	5920	5920	0
212	20241008	181700	400429110	5920	5920	5920	5920	52
213	20241008	181600	400429110	5920	5920	5920	5920	0
214	20241008	181500	400429110	5920	5920	5920	5920	0
215	20241008	181400	400429110	5920	5920	5920	5920	0
216	20241008	181300	400429110	5920	5920	5920	5920	0
217	20241008	181200	400429110	5920	5920	5920	5920	0
218	20241008	181100	400429110	5920	5920	5920	5920	0
219	20241008	181000	400429110	5920	5920	5920	5920	0
220	20241008	180900	400429110	5920	5920	5920	5920	0
221	20241008	180800	400429110	5920	5920	5920	5920	0
222	20241008	180700	400429110	5920	5920	5920	5920	0
223	20241008	180600	400429110	5920	5920	5920	5920	0
224	20241008	180500	400429110	5920	5920	5920	5920	0
225	20241008	180400	400429110	5920	5920	5920	5920	0
226	20241008	180300	400429110	5920	5920	5920	5920	0
227	20241008	180200	400429110	5920	5920	5920	5920	0
228	20241008	180100	400429110	5920	5920	5920	5920	0
229	20241008	180000	400429110	5920	5920	5920	5920	0
230	20241008	175900	400429110	5920	5920	5920	5920	0
231	20241008	175800	400429110	5920	5920	5920	5920	0
232	20241008	175700	400429110	5920	5920	5920	5920	0
233	20241008	175600	400429110	5920	5920	5920	5920	0
234	20241008	175500	400429110	5920	5920	5920	5920	0
235	20241008	175400	400429110	5920	5920	5920	5920	0
236	20241008	175300	400429110	5920	5920	5920	5920	0
237	20241008	175200	400429110	5920	5920	5920	5920	0
238	20241008	175100	400429110	5920	5920	5920	5920	0
239	20241008	175000	400429110	5920	5920	5920	5920	0
240	20241008	174900	400429110	5920	5920	5920	5920	0
241	20241008	174800	400429110	5920	5920	5920	5920	0
242	20241008	174700	400429110	5920	5920	5920	5920	52
243	20241008	174600	400429110	5920	5920	5920	5920	0
244	20241008	174500	400429110	5920	5920	5920	5920	0
245	20241008	174400	400429110	5920	5920	5920	5920	0
246	20241008	174300	400429110	5920	5920	5920	5920	0
247	20241008	174200	400429110	5920	5920	5920	5920	0
248	20241008	174100	400429110	5920	5920	5920	5920	0
249	20241008	174000	400429110	5920	5920	5920	5920	0
250	20241008	173900	400429110	5920	5920	5920	5920	0
251	20241008	173800	400429110	5920	5920	5920	5920	0
252	20241008	173700	400429110	5920	5920	5920	5920	0
253	20241008	173600	400429110	5920	5920	5920	5920	0
254	20241008	173500	400429110	5920	5920	5920	5920	0
255	20241008	173400	400429110	5920	5920	5920	5920	0
256	20241008	173300	400429110	5920	5920	5920	5920	0
257	20241008	173200	400429110	5920	5920	5920	5920	0
258	20241008	173100	400429110	5920	5920	5920	5920	0
259	20241008	173000	400429110	5920	5920	5920	5920	0
260	20241008	172900	400429110	5920	5920	5920	5920	0
261	20241008	172800	400429110	5920	5920	5920	5920	0
262	20241008	172700	400429110	5920	5920	5920	5920	0
263	20241008	172600	400429110	5920	5920	5920	5920	0
264	20241008	172500	400429110	5920	5920	5920	5920	0
265	20241008	172400	400429110	5920	5920	5920	5920	0
266	20241008	172300	400429110	5920	5920	5920	5920	0
267	20241008	172200	400429110	5920	5920	5920	5920	0
268	20241008	172100	400429110	5920	5920	5920	5920	0
269	20241008	172000	400429110	5920	5920	5920	5920	0
270	20241008	171900	400429110	5920	5920	5920	5920	0
271	20241008	171800	400429110	5920	5920	5920	5920	0
272	20241008	171700	400429110	5920	5920	5920	5920	52
273	20241008	171600	400429110	5920	5920	5920	5920	0
274	20241008	171500	400429110	5920	5920	5920	5920	0
275	20241008	171400	400429110	5920	5920	5920	5920	0
276	20241008	171300	400429110	5920	5920	5920	5920	0
277	20241008	171200	400429110	5920	5920	5920	5920	0
278	20241008	171100	400429110	5920	5920	5920	5920	0
279	20241008	171000	400429110	5920	5920	5920	5920	0
280	20241008	170900	400429110	5920	5920	5920	5920	0
281	20241008	170800	400429110	5920	5920	5920	5920	0
282	20241008	170700	400429110	5920	5920	5920	5920	0
283	20241008	170600	400429110	5920	5920	5920	5920	0
284	20241008	170500	400429110	5920	5920	5920	5920	0
285	20241008	170400	400429110	5920	5920	5920	5920	0
286	20241008	170300	400429110	5920	5920	5920	5920	0
287	20241008	170200	400429110	5920	5920	5920	5920	0
288	20241008	170100	400429110	5920	5920	5920	5920	0
289	20241008	170000	400429110	5920	5920	5920	5920	0
290	20241008	165900	400429110	5920	5920	5920	5920	0
291	20241008	165800	400429110	5920	5920	5920	5920	0
292	20241008	165700	400429110	5920	5920	5920	5920	0
293	20241008	165600	400429110	5920	5920	5920	5920	0
294	20241008	165500	400429110	5920	5920	5920	5920	0
295	20241008	165400	400429110	5920	5920	5920	5920	0
296	20241008	165300	400429110	5920	5920	5920	5920	0
297	20241008	165200	400429110	5920	5920	5920	5920	0
298	20241008	165100	400429110	5920	5920	5920	5920	0
299	20241008	165000	400429110	5920	5920	5920	5920	0
300	20241008	164900	400429110	5920	5920	5920	5920	0
301	20241008	164800	400429110	5920	5920	5920	5920	0
302	20241008	164700	400429110	5920	5920	5920	5920	52
303	20241008	164600	400429110	5920	5920	5920	5920	0
304	20241008	164500	400429110	5920	5920	5920	5920	0
305	20241008	164400	400429110	5920	5920	5920	5920	0
306	20241008	164300	400429110	5920	5920	5920	5920	0
307	20241008	164200	400429110	5920	5920	5920	5920	0
308	20241008	164100	400429110	5920	5920	5920	5920	0
309	20241008	164000	400429110	5920	5920	5920	5920	0
310	20241008	163900	400429110	5920	5920	5920	5920	0
311	20241008	163800	400429110	5920	5920	5920	5920	0
312	20241008	163700	400429110	5920	5920	5920	5920	0
313	20241008	163600	400429110	5920	5920	5920	5920	0
314	20241008	163500	400429110	5920	5920	5920	5920	0
315	20241008	163400	400429110	5920	5920	5920	5920	0
316	20241008	163300	400429110	5920	5920	5920	5920	0
317	20241008	163200	400429110	5920	5920	5920	5920	0
318	20241008	163100	400429110	5920	5920	5920	5920	0
319	20241008	163000	400429110	5920	5920	5920	5920	0
320	20241008	162900	400429110	5920	5920	5920	5920	0
321	20241008	162800	400429110	5920	5920	5920	5920	0
322	20241008	162700	400429110	5920	5920	5920	5920	0
323	20241008	162600	400429110	5920	5920	5920	5920	0
324	20241008	162500	400429110	5920	5920	5920	5920	0
325	20241008	162400	400429110	5920	5920	5920	5920	0
326	20241008	162300	400429110	5920	5920	5920	5920	0
327	20241008	162200	400429110	5920	5920	5920	5920	0
328	20241008	162100	400429110	5920	5920	5920	5920	0
329	20241008	162000	400429110	5920	5920	5920	5920	0
330	20241008	161900	400429110	5920	5920	5920	5920	0
331	20241008	161800	400429110	5920	5920	5920	5920	0
332	20241008	161700	400429110	5920	5920	5920	5920	52
333	20241008	161600	400429110	5920	5920	5920	5920	0
334	20241008	161500	400429110	5920	5920	5920	5920	0
335	20241008	161400	400429110	5920	5920	5920	5920	0
336	20241008	161300	400429110	5920	5920	5920	5920	0
337	20241008	161200	400429110	5920	5920	5920	5920	0
338	20241008	161100	400429110	5920	5920	5920	5920	0
339	20241008	161000	400429110	5920	5920	5920	5920	0
340	20241008	160900	400429110	5920	5920	5920	5920	0
341	20241008	160800	400429110	5920	5920	5920	5920	0
342	20241008	160700	400429110	5920	5920	5920	5920	0
343	20241008	160600	400429110	5920	5920	5920	5920	0
344	20241008	160500	400429110	5920	5920	5920	5920	0
345	20241008	160400	400429110	5920	5920	5920	5920	0
346	20241008	160300	400429110	5920	5920	5920	5920	0
347	20241008	160200	400429110	5920	5920	5920	5920	0
348	20241008	160100	400429110	5920	5920	5920	5920	0
349	20241008	160000	400429110	5920	5920	5920	5920	0
350	20241008	155900	400429110	5920	5920	5920	5920	0
351	20241008	155800	400429110	5920	5920	5920	5920	0
352	20241008	155700	400429110	5920	5920	5920	5920	0
353	20241008	155600	400429110	5920	5920	5920	5920	0
354	20241008	155500	400429110	5920	5920	5920	5920	0
355	20241008	155400	400429110	5920	5920	5920	5920	0
356	20241008	155300	400429110	5920	5920	5920	5920	0
357	20241008	155200	400429110	5920	5920	5920	5920	0
358	20241008	155100	400429110	5920	5920	5920	5920	0
359	20241008	155000	400429110	5920	5920	5920	5920	0
360	20241008	154900	400429110	5920	5920	5920	5920	0
361	20241008	154800	400429110	5920	5920	5920	5920	0
362	20241008	154700	400429110	5920	5920	5920	5920	52
363	20241008	154600	400429110	5920	5920	5920	5920	0
364	20241008	154500	400429110	5920	5920	5920	5920	0
365	20241008	154400	400429110	5920	5920	5920	5920	0
366	20241008	154300	400429110	5920	5920	5920	5920	0
367	20241008	154200	400429110	5920	5920	5920	5920	0
368	20241008	154100	400429110	5920	5920	5920	5920	0
369	20241008	154000	400429110	5920	5920	5920	5920	0
370	20241008	153900	400429110	5920	5920	5920	5920	0
371	20241008	153800	400429110	5920	5920	5920	5920	0
372	20241008	153700	400429110	5920	5920	5920	5920	0
373	20241008	153600	400429110	5920	5920	5920	5920	0
374	20241008	153500	400429110	5920	5920	5920	5920	0
375	20241008	153400	400429110	5920	5920	5920	5920	0
376	20241008	153300	400429110	5920	5920	5920	5920	0
377	20241008	153200	400429110	5920	5920	5920	5920	0
378	20241008	153100	400429110	5920	5920	5920	5920	0
379	20241008	153000	400429110	5920	5920	5920	5920	52
380	20241008	152900	400121270	5920	5920	5920	5920	0
381	20241008	152800	400121270	5920	5920	5920	5920	0
382	20241008	152700	400121270	5920	5920	5920	5920	0
383	20241008	152600	400121270	5920	5920	5920	5920	0
384	20241008	152500	400121270	5920	5920	5920	5920	0
385	20241008	152400	400121270	5920	5920	5920	5920	0
386	20241008	152300	400121270	5920	5920	5920	5920	0
387	20241008	152200	400121270	5920	5920	5920	5920	0
388	20241008	152100	400121270	5920	5920	5920	5920	0
389	20241008	152000	400121270	5920	5920	5920	5920	0
390	20241008	151900	400121270	5920	5920	5920	5920	217
391	20241008	151800	398836630	5930	5910	5930	5910	669
392	20241008	151700	394881440	5920	5920	5920	5910	178
393	20241008	151600	393827700	5910	5910	5910	5910	61
394	20241008	151500	393467190	5910	5910	5910	5910	0
395	20241008	151400	393467190	5910	5910	5910	5910	0
396	20241008	151300	393467190	5910	5910	5910	5910	0
397	20241008	151200	393467190	5910	5910	5910	5910	95
398	20241008	151100	392905740	5890	5890	5890	5890	4
399	20241008	151000	392882180	5920	5920	5920	5920	1
400	20241008	150900	392876260	5920	5920	5920	5920	0
401	20241008	150800	392876260	5920	5920	5920	5920	52
402	20241008	150700	392568420	5890	5910	5910	5890	20200
403	20241008	150600	273387990	5910	5910	5910	5910	204
404	20241008	150500	272182350	5930	5930	5930	5930	0
405	20241008	150400	272182350	5930	5930	5930	5930	0
406	20241008	150300	272182350	5930	5930	5930	5930	0
407	20241008	150200	272182350	5930	5930	5930	5930	0
408	20241008	150100	272182350	5930	5930	5930	5930	0
409	20241008	150000	272182350	5930	5930	5930	5930	1
410	20241008	145900	272176420	5920	5920	5920	5920	0
411	20241008	145800	272176420	5920	5920	5920	5920	0
412	20241008	145700	272176420	5920	5920	5920	5920	68
413	20241008	145600	271773860	5940	5940	5940	5940	0
414	20241008	145500	271773860	5940	5940	5940	5940	1
415	20241008	145400	271767920	5920	5920	5920	5920	0
416	20241008	145300	271767920	5920	5920	5920	5920	0
417	20241008	145200	271767920	5920	5920	5920	5920	86
418	20241008	145100	271258800	5920	5920	5920	5920	0
419	20241008	145000	271258800	5920	5920	5920	5920	0
420	20241008	144900	271258800	5920	5920	5920	5920	12
421	20241008	144800	271187760	5940	5940	5940	5940	0
422	20241008	144700	271187760	5940	5940	5940	5940	0
423	20241008	144600	271187760	5940	5940	5940	5940	2
424	20241008	144500	271175880	5930	5930	5930	5930	193
425	20241008	144400	270031390	5930	5930	5930	5930	0
426	20241008	144300	270031390	5930	5930	5930	5930	0
427	20241008	144200	270031390	5930	5930	5930	5930	0
428	20241008	144100	270031390	5930	5930	5930	5930	0
429	20241008	144000	270031390	5930	5930	5930	5930	0
430	20241008	143900	270031390	5930	5930	5930	5930	0
431	20241008	143800	270031390	5930	5930	5930	5930	0
432	20241008	143700	270031390	5930	5930	5930	5930	0
433	20241008	143600	270031390	5930	5930	5930	5930	0
434	20241008	143500	270031390	5930	5930	5930	5930	0
435	20241008	143400	270031390	5930	5930	5930	5930	1
436	20241008	143300	270025460	5930	5930	5930	5930	0
437	20241008	143200	270025460	5930	5930	5930	5930	0
438	20241008	143100	270025460	5930	5930	5930	5930	0
439	20241008	143000	270025460	5930	5930	5930	5930	0
440	20241008	142900	270025460	5930	5930	5930	5930	0
441	20241008	142800	270025460	5930	5930	5930	5930	0
442	20241008	142700	270025460	5930	5930	5930	5930	186
443	20241008	142600	268922480	5910	5910	5910	5910	13
444	20241008	142500	268845650	5910	5910	5910	5910	0
445	20241008	142400	268845650	5910	5910	5910	5910	0
446	20241008	142300	268845650	5910	5910	5910	5910	30
447	20241008	142200	268668350	5910	5910	5910	5910	400
448	20241008	142100	266304350	5930	5930	5930	5930	0
449	20241008	142000	266304350	5930	5930	5930	5930	0
450	20241008	141900	266304350	5930	5930	5930	5930	0
451	20241008	141800	266304350	5930	5930	5930	5930	0
452	20241008	141700	266304350	5930	5930	5930	5930	0
453	20241008	141600	266304350	5930	5930	5930	5930	0
454	20241008	141500	266304350	5930	5930	5930	5930	0
455	20241008	141400	266304350	5930	5930	5930	5930	0
456	20241008	141300	266304350	5930	5930	5930	5930	100
457	20241008	141200	265711350	5910	5930	5930	5910	6
458	20241008	141100	265675790	5930	5930	5930	5930	0
459	20241008	141000	265675790	5930	5930	5930	5930	0
460	20241008	140900	265675790	5930	5930	5930	5930	1
461	20241008	140800	265669860	5910	5910	5910	5910	0
462	20241008	140700	265669860	5910	5910	5910	5910	50
463	20241008	140600	265374360	5920	5920	5920	5920	0
464	20241008	140500	265374360	5920	5920	5920	5920	0
465	20241008	140400	265374360	5920	5920	5920	5920	155
466	20241008	140300	264456760	5920	5920	5920	5920	18
467	20241008	140200	264350200	5920	5920	5920	5920	4
468	20241008	140100	264326520	5920	5920	5920	5920	101
469	20241008	140000	263728600	5930	5930	5930	5930	0
470	20241008	135900	263728600	5930	5930	5930	5930	6
471	20241008	135800	263693020	5930	5930	5930	5930	100
472	20241008	135700	263100020	5930	5930	5930	5930	0
473	20241008	135600	263100020	5930	5930	5930	5930	0
474	20241008	135500	263100020	5930	5940	5940	5930	17
475	20241008	135400	262999200	5930	5930	5930	5930	0
476	20241008	135300	262999200	5930	5930	5930	5930	6
477	20241008	135200	262963620	5950	5950	5950	5950	0
478	20241008	135100	262963620	5950	5950	5950	5950	0
479	20241008	135000	262963620	5950	5950	5950	5950	0
480	20241008	134900	262963620	5950	5940	5950	5930	427
481	20241008	134800	260430930	5950	5940	5950	5940	601
482	20241008	134700	256860980	5950	5950	5950	5950	0
483	20241008	134600	256860980	5950	5950	5950	5950	0
484	20241008	134500	256860980	5950	5950	5950	5950	0
485	20241008	134400	256860980	5950	5950	5950	5950	2
486	20241008	134300	256849080	5960	5960	5960	5960	0
487	20241008	134200	256849080	5960	5960	5960	5960	2
488	20241008	134100	256837160	5960	5960	5960	5960	0
489	20241008	134000	256837160	5960	5950	5960	5950	29
490	20241008	133900	256664330	5960	5960	5960	5960	0
491	20241008	133800	256664330	5960	5960	5960	5960	0
492	20241008	133700	256664330	5960	5960	5960	5960	1
493	20241008	133600	256658370	5950	5950	5950	5950	175
494	20241008	133500	255617120	5950	5950	5950	5950	126
495	20241008	133400	254867420	5960	5960	5960	5960	0
496	20241008	133300	254867420	5960	5960	5960	5960	1
497	20241008	133200	254861460	5960	5960	5960	5960	0
498	20241008	133100	254861460	5960	5960	5960	5960	23
499	20241008	133000	254724380	5980	5980	5980	5980	0
500	20241008	132900	254724380	5980	5970	5980	5960	1962
501	20241008	132800	242992670	5960	5960	5960	5960	0
502	20241008	132700	242992670	5960	5960	5960	5960	13
503	20241008	132600	242915190	5960	5960	5960	5960	0
504	20241008	132500	242915190	5960	5960	5960	5960	0
505	20241008	132400	242915190	5960	5940	5960	5940	2210
506	20241008	132300	229787650	5930	5930	5930	5930	1
507	20241008	132200	229781720	5940	5940	5940	5940	134
508	20241008	132100	228985760	5940	5940	5940	5940	82
509	20241008	132000	228498680	5940	5920	5940	5920	2465
510	20241008	131900	213882860	5920	5920	5920	5920	0
511	20241008	131800	213882860	5920	5920	5920	5920	1
512	20241008	131700	213876940	5910	5920	5920	5910	284
513	20241008	131600	212197390	5920	5920	5920	5920	50
514	20241008	131500	211901390	5930	5930	5930	5930	2
515	20241008	131400	211889530	5920	5920	5920	5920	0
516	20241008	131300	211889530	5920	5920	5920	5920	25
517	20241008	131200	211741530	5910	5920	5920	5910	75
518	20241008	131100	211297780	5920	5930	5930	5920	85
519	20241008	131000	210794320	5920	5920	5930	5920	3
520	20241008	130900	210776550	5920	5920	5920	5920	2
521	20241008	130800	210764710	5920	5920	5920	5920	0
522	20241008	130700	210764710	5920	5920	5920	5920	0
523	20241008	130600	210764710	5920	5920	5920	5920	4
524	20241008	130500	210741030	5920	5920	5920	5920	50
525	20241008	130400	210445030	5920	5920	5920	5920	27
526	20241008	130300	210285190	5920	5920	5920	5920	26
527	20241008	130200	210131270	5920	5920	5920	5920	3
528	20241008	130100	210113510	5920	5920	5920	5920	0
529	20241008	130000	210113510	5920	5920	5920	5920	2
530	20241008	125900	210101670	5920	5910	5920	5910	97
531	20241008	125800	209527720	5910	5910	5910	5910	4
532	20241008	125700	209504080	5920	5930	5930	5920	171
533	20241008	125600	208491740	5920	5920	5920	5920	0
534	20241008	125500	208491740	5920	5920	5920	5920	160
535	20241008	125400	207544540	5920	5920	5920	5920	0
536	20241008	125300	207544540	5920	5920	5920	5920	0
537	20241008	125200	207544540	5920	5910	5920	5910	52
538	20241008	125100	207237210	5910	5910	5910	5910	0
539	20241008	125000	207237210	5910	5890	5910	5890	116
540	20241008	124900	206552830	5900	5890	5900	5890	224
541	20241008	124800	205231680	5890	5890	5890	5890	0
542	20241008	124700	205231680	5890	5890	5890	5890	25
543	20241008	124600	205084430	5890	5890	5890	5890	5
544	20241008	124500	205054980	5890	5890	5890	5890	0
545	20241008	124400	205054980	5890	5890	5890	5890	1
546	20241008	124300	205049090	5880	5900	5900	5880	24
547	20241008	124200	204907950	5880	5880	5880	5880	0
548	20241008	124100	204907950	5880	5880	5880	5880	0
549	20241008	124000	204907950	5880	5880	5880	5880	3
550	20241008	123900	204890310	5890	5900	5900	5890	3
551	20241008	123800	204872630	5900	5910	5910	5900	2
552	20241008	123700	204860820	5900	5900	5900	5900	1
553	20241008	123600	204854920	5870	5870	5870	5870	0
554	20241008	123500	204854920	5870	5870	5870	5870	0
555	20241008	123400	204854920	5870	5850	5870	5850	869
556	20241008	123300	199770730	5850	5850	5850	5850	0
557	20241008	123200	199770730	5850	5850	5850	5850	0
558	20241008	123100	199770730	5850	5850	5850	5850	20
559	20241008	123000	199653730	5850	5850	5850	5850	0
560	20241008	122900	199653730	5850	5850	5850	5850	38
561	20241008	122800	199431430	5850	5850	5850	5850	0
562	20241008	122700	199431430	5850	5850	5850	5850	0
563	20241008	122600	199431430	5850	5850	5850	5850	5
564	20241008	122500	199402180	5840	5840	5840	5840	0
565	20241008	122400	199402180	5840	5840	5840	5840	0
566	20241008	122300	199402180	5840	5840	5840	5840	1
567	20241008	122200	199396340	5840	5840	5840	5840	0
568	20241008	122100	199396340	5840	5840	5840	5840	76
569	20241008	122000	198952500	5840	5840	5840	5840	446
570	20241008	121900	196347860	5850	5850	5850	5850	0
571	20241008	121800	196347860	5850	5850	5850	5850	1
572	20241008	121700	196342010	5850	5850	5850	5850	0
573	20241008	121600	196342010	5850	5850	5850	5850	245
574	20241008	121500	194908760	5850	5850	5850	5850	200
575	20241008	121400	193738760	5860	5860	5860	5860	0
576	20241008	121300	193738760	5860	5860	5860	5860	0
577	20241008	121200	193738760	5860	5860	5860	5860	0
578	20241008	121100	193738760	5860	5860	5860	5860	100
579	20241008	121000	193152760	5850	5850	5850	5850	101
580	20241008	120900	192561910	5850	5850	5850	5850	0
581	20241008	120800	192561910	5850	5850	5850	5850	0
582	20241008	120700	192561910	5850	5850	5850	5850	0
583	20241008	120600	192561910	5850	5850	5850	5850	0
584	20241008	120500	192561910	5850	5850	5850	5850	101
585	20241008	120400	191971060	5870	5870	5870	5870	0
586	20241008	120300	191971060	5870	5870	5870	5870	0
587	20241008	120200	191971060	5870	5870	5870	5870	3
588	20241008	120100	191953450	5870	5870	5870	5870	0
589	20241008	120000	191953450	5870	5850	5870	5850	148
590	20241008	115900	191086730	5840	5840	5840	5840	0
591	20241008	115800	191086730	5840	5840	5840	5840	0
592	20241008	115700	191086730	5840	5840	5840	5840	0
593	20241008	115600	191086730	5840	5840	5840	5840	0
594	20241008	115500	191086730	5840	5840	5840	5840	0
595	20241008	115400	191086730	5840	5850	5850	5840	334
596	20241008	115300	189133420	5870	5870	5870	5870	300
597	20241008	115200	187372420	5870	5870	5870	5870	51
598	20241008	115100	187073050	5870	5870	5870	5870	0
599	20241008	115000	187073050	5870	5870	5870	5870	102
600	20241008	114900	186474310	5880	5880	5880	5880	1
601	20241008	114800	186468430	5870	5870	5870	5870	23
602	20241008	114700	186333420	5870	5870	5870	5870	0
603	20241008	114600	186333420	5870	5870	5870	5870	0
604	20241008	114500	186333420	5870	5870	5870	5870	0
605	20241008	114400	186333420	5870	5870	5870	5870	40
606	20241008	114300	186098620	5870	5870	5870	5870	0
607	20241008	114200	186098620	5870	5860	5870	5860	453
608	20241008	114100	183443940	5860	5860	5860	5860	8
609	20241008	114000	183397060	5860	5860	5860	5860	0
610	20241008	113900	183397060	5860	5860	5860	5850	270
611	20241008	113800	181816240	5860	5860	5860	5860	0
612	20241008	113700	181816240	5860	5860	5860	5860	79
613	20241008	113600	181353300	5850	5850	5850	5850	0
614	20241008	113500	181353300	5850	5850	5850	5850	0
615	20241008	113400	181353300	5850	5860	5860	5850	2410
616	20241008	113300	167253790	5850	5870	5870	5850	717
617	20241008	113200	163051330	5860	5860	5860	5860	0
618	20241008	113100	163051330	5860	5870	5870	5860	300
619	20241008	113000	161292980	5890	5890	5890	5890	0
620	20241008	112900	161292980	5890	5890	5890	5890	0
621	20241008	112800	161292980	5890	5890	5890	5890	1
622	20241008	112700	161287090	5880	5880	5880	5880	2
623	20241008	112600	161275330	5870	5870	5870	5870	0
624	20241008	112500	161275330	5870	5870	5870	5870	0
625	20241008	112400	161275330	5870	5890	5890	5870	71
626	20241008	112300	160858520	5890	5890	5890	5890	1
627	20241008	112200	160852630	5870	5900	5900	5870	1000
628	20241008	112100	154978150	5900	5900	5900	5900	69
629	20241008	112000	154571050	5900	5900	5900	5900	1
630	20241008	111900	154565150	5890	5890	5890	5890	126
631	20241008	111800	153823010	5900	5900	5900	5900	41
632	20241008	111700	153581110	5900	5900	5900	5900	0
633	20241008	111600	153581110	5900	5900	5900	5900	19
634	20241008	111500	153469010	5900	5900	5900	5900	0
635	20241008	111400	153469010	5900	5900	5900	5900	6
636	20241008	111300	153433610	5900	5900	5900	5900	75
637	20241008	111200	152991110	5900	5900	5900	5900	1
638	20241008	111100	152985210	5880	5880	5880	5880	0
639	20241008	111000	152985210	5880	5880	5880	5880	0
640	20241008	110900	152985210	5880	5880	5880	5880	337
641	20241008	110800	151003650	5890	5910	5910	5890	213
642	20241008	110700	149747420	5920	5920	5920	5920	51
643	20241008	110600	149445500	5930	5930	5930	5930	0
644	20241008	110500	149445500	5930	5930	5930	5930	72
645	20241008	110400	149018540	5930	5930	5930	5930	0
646	20241008	110300	149018540	5930	5930	5930	5930	152
647	20241008	110200	148117180	5900	5900	5900	5900	313
648	20241008	110100	146270480	5900	5900	5900	5900	0
649	20241008	110000	146270480	5900	5900	5900	5900	0
650	20241008	105900	146270480	5900	5900	5900	5900	0
651	20241008	105800	146270480	5900	5900	5900	5900	1
652	20241008	105700	146264580	5890	5890	5890	5890	30
653	20241008	105600	146087880	5890	5890	5890	5890	0
654	20241008	105500	146087880	5890	5890	5890	5890	50
655	20241008	105400	145793380	5890	5890	5890	5890	0
656	20241008	105300	145793380	5890	5890	5890	5890	0
657	20241008	105200	145793380	5890	5890	5890	5890	100
658	20241008	105100	145204380	5890	5890	5890	5890	1
659	20241008	105000	145198490	5890	5890	5890	5890	1
660	20241008	104900	145192600	5880	5870	5880	5870	20
661	20241008	104800	145075100	5870	5870	5870	5870	40
662	20241008	104700	144840300	5880	5880	5880	5880	0
663	20241008	104600	144840300	5880	5880	5880	5880	0
664	20241008	104500	144840300	5880	5880	5880	5880	11
665	20241008	104400	144775620	5880	5880	5880	5880	0
666	20241008	104300	144775620	5880	5880	5880	5880	0
667	20241008	104200	144775620	5880	5880	5880	5880	1
668	20241008	104100	144769740	5870	5870	5870	5870	0
669	20241008	104000	144769740	5870	5870	5870	5870	0
670	20241008	103900	144769740	5870	5870	5870	5860	2042
671	20241008	103800	132786490	5870	5870	5870	5870	150
672	20241008	103700	131905990	5870	5870	5870	5870	0
673	20241008	103600	131905990	5870	5870	5870	5870	1
674	20241008	103500	131900120	5880	5880	5880	5880	561
675	20241008	103400	128601440	5890	5890	5890	5890	100
676	20241008	103300	128012440	5900	5900	5900	5900	0
677	20241008	103200	128012440	5900	5890	5900	5890	581
678	20241008	103100	124590340	5890	5900	5900	5890	24
679	20241008	103000	124448970	5900	5900	5900	5900	0
680	20241008	102900	124448970	5900	5900	5900	5900	0
681	20241008	102800	124448970	5900	5900	5900	5900	932
682	20241008	102700	118950170	5900	5900	5900	5900	850
683	20241008	102600	113935170	5910	5910	5910	5910	1041
684	20241008	102500	107782860	5910	5910	5910	5910	0
685	20241008	102400	107782860	5910	5920	5920	5910	1508
686	20241008	102300	98868980	5910	5910	5910	5910	0
687	20241008	102200	98868980	5910	5910	5910	5910	0
688	20241008	102100	98868980	5910	5930	5930	5910	450
689	20241008	102000	96206460	5930	5930	5930	5930	23
690	20241008	101900	96070070	5930	5930	5930	5930	118
691	20241008	101800	95370330	5940	5940	5940	5940	82
692	20241008	101700	94883250	5930	5930	5930	5930	181
693	20241008	101600	93809920	5940	5940	5940	5940	8
694	20241008	101500	93762400	5940	5940	5940	5940	50
695	20241008	101400	93465400	5940	5940	5940	5940	0
696	20241008	101300	93465400	5940	5940	5940	5940	82
697	20241008	101200	92978320	5940	5940	5940	5940	706
698	20241008	101100	88784680	5940	5930	5940	5930	2879
699	20241008	101000	71684070	5910	5910	5910	5910	0
700	20241008	100900	71684070	5910	5910	5910	5910	0
701	20241008	100800	71684070	5910	5910	5910	5910	0
702	20241008	100700	71684070	5910	5910	5910	5910	0
703	20241008	100600	71684070	5910	5910	5910	5910	0
704	20241008	100500	71684070	5910	5910	5910	5910	28
705	20241008	100400	71518590	5910	5920	5920	5910	500
706	20241008	100300	68562580	5930	5930	5930	5930	0
707	20241008	100200	68562580	5930	5950	5950	5930	2485
708	20241008	100100	53806050	5960	5950	5960	5950	245
709	20241008	100000	52346600	5940	5940	5940	5940	3
710	20241008	095900	52328780	5960	5960	5960	5960	0
711	20241008	095800	52328780	5960	5960	5960	5960	0
712	20241008	095700	52328780	5960	5970	5970	5960	313
713	20241008	095600	50463260	5960	5960	5960	5960	0
714	20241008	095500	50463260	5960	5980	5980	5960	111
715	20241008	095400	49801560	5980	5980	5980	5980	0
716	20241008	095300	49801560	5980	5990	5990	5980	7
717	20241008	095200	49759690	5990	5990	5990	5990	672
718	20241008	095100	45734410	5980	5950	5980	5950	881
719	20241008	095000	40467700	5940	5970	5970	5940	2
720	20241008	094900	40455790	5970	5970	5970	5970	6
721	20241008	094800	40419970	5970	5970	5970	5970	0
722	20241008	094700	40419970	5970	5970	5970	5970	0
723	20241008	094600	40419970	5970	5970	5970	5970	0
724	20241008	094500	40419970	5970	5970	5970	5970	0
725	20241008	094400	40419970	5970	5970	5970	5970	0
726	20241008	094300	40419970	5970	5960	5970	5960	145
727	20241008	094200	39555320	5960	5960	5960	5960	11
728	20241008	094100	39489760	5960	5960	5960	5960	3
729	20241008	094000	39471880	5960	5970	5970	5920	54
730	20241008	093900	39151640	5930	5930	5930	5930	0
731	20241008	093800	39151640	5930	5930	5930	5930	0
732	20241008	093700	39151640	5930	5930	5930	5930	0
733	20241008	093600	39151640	5930	5930	5930	5930	0
734	20241008	093500	39151640	5930	5960	5960	5930	12
735	20241008	093400	39080420	5970	5970	5970	5970	1
736	20241008	093300	39074450	5960	5960	5960	5960	0
737	20241008	093200	39074450	5960	5960	5960	5960	1
738	20241008	093100	39068490	5960	5940	5960	5940	443
739	20241008	093000	36433420	5940	5940	5940	5940	0
740	20241008	092900	36433420	5940	5940	5940	5940	21
741	20241008	092800	36308680	5910	5950	5950	5910	33
742	20241008	092700	36113350	5950	5940	5950	5940	630
743	20241008	092600	32370870	5930	5930	5930	5930	1
744	20241008	092500	32364940	5940	5940	5940	5940	0
745	20241008	092400	32364940	5940	5940	5940	5940	0
746	20241008	092300	32364940	5940	5940	5940	5940	1
747	20241008	092200	32359000	5920	5950	5950	5920	603
748	20241008	092100	28787630	5960	5960	5960	5960	0
749	20241008	092000	28787630	5960	5960	5960	5960	0
750	20241008	091900	28787630	5960	5960	5960	5960	0
751	20241008	091800	28787630	5960	5960	5960	5960	3
752	20241008	091700	28769750	5970	5970	5970	5970	55
753	20241008	091600	28441400	5970	5970	5970	5970	398
754	20241008	091500	26065340	5970	5970	5970	5970	1
755	20241008	091400	26059370	5930	5930	5930	5930	350
756	20241008	091300	23983870	5980	5980	5980	5980	1
757	20241008	091200	23977890	5950	5920	5950	5920	491
758	20241008	091100	21062270	5920	5900	5920	5880	585
759	20241008	091000	17615030	5900	5890	5900	5880	505
760	20241008	090900	14643510	5890	5890	5890	5890	0
761	20241008	090800	14643510	5890	5900	5900	5890	333
762	20241008	090700	12680100	5880	5880	5880	5880	150
763	20241008	090600	11798100	5880	5890	5890	5880	500
764	20241008	090500	8857370	5870	5870	5870	5870	0
765	20241008	090400	8857370	5870	5870	5870	5870	1
766	20241008	090300	8851500	5880	5880	5880	5870	720
767	20241008	090200	4617920	5880	5880	5880	5880	85
768	20241008	090100	4118120	5880	5880	5880	5850	458
769	20241008	090000	1433670	5890	5900	5900	5890	243