36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 3 | 20241108 | 211700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20241108 | 211600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20241108 | 211500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20241108 | 211400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20241108 | 211300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20241108 | 211200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20241108 | 211100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20241108 | 211000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20241108 | 210900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20241108 | 210800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20241108 | 210700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20241108 | 210600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20241108 | 210500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20241108 | 210400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20241108 | 210300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20241108 | 210200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20241108 | 210100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20241108 | 210000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20241108 | 205900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20241108 | 205800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20241108 | 205700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20241108 | 205600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20241108 | 205500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20241108 | 205400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20241108 | 205300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20241108 | 205200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20241108 | 205100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20241108 | 205000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20241108 | 204900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20241108 | 204800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 33 | 20241108 | 204700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20241108 | 204600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20241108 | 204500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20241108 | 204400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20241108 | 204300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20241108 | 204200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20241108 | 204100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20241108 | 204000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20241108 | 203900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20241108 | 203800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20241108 | 203700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20241108 | 203600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20241108 | 203500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20241108 | 203400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20241108 | 203300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20241108 | 203200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20241108 | 203100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20241108 | 203000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20241108 | 202900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20241108 | 202800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20241108 | 202700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20241108 | 202600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20241108 | 202500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20241108 | 202400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20241108 | 202300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20241108 | 202200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20241108 | 202100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20241108 | 202000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20241108 | 201900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20241108 | 201800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 63 | 20241108 | 201700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20241108 | 201600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20241108 | 201500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20241108 | 201400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20241108 | 201300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20241108 | 201200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20241108 | 201100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20241108 | 201000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20241108 | 200900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20241108 | 200800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20241108 | 200700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20241108 | 200600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20241108 | 200500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20241108 | 200400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20241108 | 200300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20241108 | 200200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20241108 | 200100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20241108 | 200000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20241108 | 195900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20241108 | 195800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20241108 | 195700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20241108 | 195600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20241108 | 195500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20241108 | 195400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20241108 | 195300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20241108 | 195200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20241108 | 195100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20241108 | 195000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20241108 | 194900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20241108 | 194800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 93 | 20241108 | 194700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20241108 | 194600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20241108 | 194500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20241108 | 194400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20241108 | 194300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20241108 | 194200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20241108 | 194100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20241108 | 194000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20241108 | 193900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20241108 | 193800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20241108 | 193700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20241108 | 193600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20241108 | 193500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20241108 | 193400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20241108 | 193300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20241108 | 193200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20241108 | 193100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20241108 | 193000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20241108 | 192900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20241108 | 192800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20241108 | 192700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20241108 | 192600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20241108 | 192500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20241108 | 192400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20241108 | 192300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20241108 | 192200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20241108 | 192100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20241108 | 192000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20241108 | 191900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20241108 | 191800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 123 | 20241108 | 191700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20241108 | 191600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20241108 | 191500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20241108 | 191400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20241108 | 191300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20241108 | 191200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20241108 | 191100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20241108 | 191000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20241108 | 190900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20241108 | 190800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20241108 | 190700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20241108 | 190600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20241108 | 190500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20241108 | 190400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20241108 | 190300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20241108 | 190200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20241108 | 190100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20241108 | 190000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20241108 | 185900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20241108 | 185800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20241108 | 185700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20241108 | 185600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20241108 | 185500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20241108 | 185400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20241108 | 185300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20241108 | 185200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20241108 | 185100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20241108 | 185000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20241108 | 184900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20241108 | 184800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 153 | 20241108 | 184700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20241108 | 184600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20241108 | 184500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20241108 | 184400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20241108 | 184300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20241108 | 184200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20241108 | 184100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20241108 | 184000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20241108 | 183900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20241108 | 183800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20241108 | 183700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20241108 | 183600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20241108 | 183500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20241108 | 183400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20241108 | 183300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20241108 | 183200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20241108 | 183100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20241108 | 183000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20241108 | 182900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20241108 | 182800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20241108 | 182700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20241108 | 182600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20241108 | 182500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20241108 | 182400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20241108 | 182300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20241108 | 182200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20241108 | 182100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20241108 | 182000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20241108 | 181900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20241108 | 181800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 183 | 20241108 | 181700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20241108 | 181600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20241108 | 181500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20241108 | 181400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20241108 | 181300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20241108 | 181200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20241108 | 181100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20241108 | 181000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20241108 | 180900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20241108 | 180800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20241108 | 180700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20241108 | 180600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20241108 | 180500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20241108 | 180400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20241108 | 180300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20241108 | 180200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20241108 | 180100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20241108 | 180000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20241108 | 175900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20241108 | 175800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20241108 | 175700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20241108 | 175600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20241108 | 175500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20241108 | 175400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20241108 | 175300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20241108 | 175200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20241108 | 175100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20241108 | 175000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20241108 | 174900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20241108 | 174800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 213 | 20241108 | 174700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20241108 | 174600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20241108 | 174500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20241108 | 174400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20241108 | 174300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20241108 | 174200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20241108 | 174100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20241108 | 174000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20241108 | 173900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20241108 | 173800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20241108 | 173700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20241108 | 173600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20241108 | 173500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20241108 | 173400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20241108 | 173300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20241108 | 173200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20241108 | 173100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20241108 | 173000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20241108 | 172900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20241108 | 172800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20241108 | 172700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20241108 | 172600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20241108 | 172500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20241108 | 172400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20241108 | 172300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20241108 | 172200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20241108 | 172100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20241108 | 172000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20241108 | 171900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20241108 | 171800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 243 | 20241108 | 171700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20241108 | 171600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20241108 | 171500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20241108 | 171400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20241108 | 171300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20241108 | 171200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20241108 | 171100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20241108 | 171000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20241108 | 170900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20241108 | 170800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20241108 | 170700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20241108 | 170600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20241108 | 170500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20241108 | 170400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20241108 | 170300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20241108 | 170200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20241108 | 170100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20241108 | 170000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20241108 | 165900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20241108 | 165800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20241108 | 165700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20241108 | 165600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20241108 | 165500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20241108 | 165400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20241108 | 165300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20241108 | 165200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20241108 | 165100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20241108 | 165000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20241108 | 164900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20241108 | 164800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 273 | 20241108 | 164700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20241108 | 164600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20241108 | 164500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20241108 | 164400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20241108 | 164300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20241108 | 164200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20241108 | 164100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20241108 | 164000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20241108 | 163900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20241108 | 163800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20241108 | 163700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20241108 | 163600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20241108 | 163500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20241108 | 163400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20241108 | 163300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20241108 | 163200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20241108 | 163100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20241108 | 163000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20241108 | 162900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20241108 | 162800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20241108 | 162700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20241108 | 162600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20241108 | 162500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20241108 | 162400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20241108 | 162300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20241108 | 162200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20241108 | 162100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20241108 | 162000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20241108 | 161900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20241108 | 161800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 303 | 20241108 | 161700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20241108 | 161600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20241108 | 161500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20241108 | 161400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20241108 | 161300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20241108 | 161200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20241108 | 161100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20241108 | 161000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20241108 | 160900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20241108 | 160800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20241108 | 160700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20241108 | 160600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20241108 | 160500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20241108 | 160400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20241108 | 160300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20241108 | 160200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20241108 | 160100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20241108 | 160000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20241108 | 155900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20241108 | 155800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20241108 | 155700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20241108 | 155600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20241108 | 155500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20241108 | 155400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20241108 | 155300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20241108 | 155200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20241108 | 155100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20241108 | 155000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20241108 | 154900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20241108 | 154800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 333 | 20241108 | 154700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20241108 | 154600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20241108 | 154500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20241108 | 154400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20241108 | 154300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20241108 | 154200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 339 | 20241108 | 154100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20241108 | 154000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20241108 | 153900 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20241108 | 153800 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20241108 | 153700 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20241108 | 153600 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 345 | 20241108 | 153500 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 346 | 20241108 | 153400 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20241108 | 153300 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20241108 | 153200 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20241108 | 153100 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 0 |
| 350 | 20241108 | 153000 | 2799527940 | 6220 | 6220 | 6220 | 6220 | 6202 |
| 351 | 20241108 | 152900 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 352 | 20241108 | 152800 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 353 | 20241108 | 152700 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 354 | 20241108 | 152600 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 355 | 20241108 | 152500 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 356 | 20241108 | 152400 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 357 | 20241108 | 152300 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 358 | 20241108 | 152200 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 359 | 20241108 | 152100 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 360 | 20241108 | 152000 | 2760951500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 361 | 20241108 | 151900 | 2760951500 | 6240 | 6250 | 6260 | 6240 | 949 |
| 362 | 20241108 | 151800 | 2755018900 | 6250 | 6260 | 6260 | 6250 | 1784 |
| 363 | 20241108 | 151700 | 2743851100 | 6260 | 6280 | 6280 | 6250 | 589 |
| 364 | 20241108 | 151600 | 2740162790 | 6250 | 6250 | 6250 | 6240 | 309 |
| 365 | 20241108 | 151500 | 2738231740 | 6250 | 6270 | 6290 | 6250 | 756 |
| 366 | 20241108 | 151400 | 2733497650 | 6270 | 6260 | 6280 | 6260 | 1372 |
| 367 | 20241108 | 151300 | 2724888920 | 6270 | 6260 | 6280 | 6250 | 2863 |
| 368 | 20241108 | 151200 | 2706982850 | 6260 | 6280 | 6280 | 6260 | 61 |
| 369 | 20241108 | 151100 | 2706600970 | 6260 | 6260 | 6260 | 6250 | 608 |
| 370 | 20241108 | 151000 | 2702796120 | 6260 | 6260 | 6260 | 6260 | 965 |
| 371 | 20241108 | 150900 | 2696755220 | 6280 | 6280 | 6280 | 6270 | 101 |
| 372 | 20241108 | 150800 | 2696121560 | 6290 | 6290 | 6290 | 6290 | 187 |
| 373 | 20241108 | 150700 | 2694945330 | 6290 | 6260 | 6290 | 6260 | 865 |
| 374 | 20241108 | 150600 | 2689526830 | 6260 | 6260 | 6260 | 6250 | 163 |
| 375 | 20241108 | 150500 | 2688507450 | 6270 | 6280 | 6280 | 6260 | 7224 |
| 376 | 20241108 | 150400 | 2643262500 | 6290 | 6290 | 6290 | 6290 | 1 |
| 377 | 20241108 | 150300 | 2643256210 | 6270 | 6290 | 6290 | 6270 | 300 |
| 378 | 20241108 | 150200 | 2641373050 | 6290 | 6290 | 6290 | 6290 | 117 |
| 379 | 20241108 | 150100 | 2640637120 | 6280 | 6280 | 6280 | 6280 | 165 |
| 380 | 20241108 | 150000 | 2639600920 | 6270 | 6270 | 6270 | 6270 | 29 |
| 381 | 20241108 | 145900 | 2639419090 | 6270 | 6280 | 6280 | 6270 | 21 |
| 382 | 20241108 | 145800 | 2639287220 | 6270 | 6270 | 6270 | 6270 | 30 |
| 383 | 20241108 | 145700 | 2639099120 | 6270 | 6290 | 6290 | 6270 | 563 |
| 384 | 20241108 | 145600 | 2635568070 | 6290 | 6280 | 6290 | 6280 | 724 |
| 385 | 20241108 | 145500 | 2631016290 | 6280 | 6300 | 6300 | 6280 | 219 |
| 386 | 20241108 | 145400 | 2629639480 | 6300 | 6300 | 6300 | 6300 | 0 |
| 387 | 20241108 | 145300 | 2629639480 | 6300 | 6310 | 6320 | 6290 | 406 |
| 388 | 20241108 | 145200 | 2627083380 | 6310 | 6310 | 6310 | 6310 | 0 |
| 389 | 20241108 | 145100 | 2627083380 | 6310 | 6310 | 6310 | 6310 | 95 |
| 390 | 20241108 | 145000 | 2626483930 | 6310 | 6280 | 6340 | 6280 | 881 |
| 391 | 20241108 | 144900 | 2620940550 | 6280 | 6290 | 6290 | 6280 | 3 |
| 392 | 20241108 | 144800 | 2620921690 | 6270 | 6300 | 6300 | 6270 | 2099 |
| 393 | 20241108 | 144700 | 2607748430 | 6300 | 6300 | 6300 | 6300 | 521 |
| 394 | 20241108 | 144600 | 2604466130 | 6310 | 6310 | 6310 | 6310 | 16 |
| 395 | 20241108 | 144500 | 2604365170 | 6310 | 6350 | 6350 | 6310 | 304 |
| 396 | 20241108 | 144400 | 2602445190 | 6350 | 6350 | 6350 | 6340 | 364 |
| 397 | 20241108 | 144300 | 2600134300 | 6350 | 6340 | 6350 | 6340 | 809 |
| 398 | 20241108 | 144200 | 2595001660 | 6340 | 6320 | 6350 | 6310 | 752 |
| 399 | 20241108 | 144100 | 2590246910 | 6320 | 6300 | 6320 | 6300 | 134 |
| 400 | 20241108 | 144000 | 2589402640 | 6300 | 6290 | 6300 | 6290 | 130 |
| 401 | 20241108 | 143900 | 2588584930 | 6290 | 6290 | 6290 | 6280 | 971 |
| 402 | 20241108 | 143800 | 2582486340 | 6290 | 6290 | 6290 | 6290 | 6 |
| 403 | 20241108 | 143700 | 2582448600 | 6290 | 6280 | 6290 | 6280 | 105 |
| 404 | 20241108 | 143600 | 2581789150 | 6280 | 6260 | 6280 | 6250 | 1006 |
| 405 | 20241108 | 143500 | 2575492640 | 6270 | 6280 | 6280 | 6270 | 86 |
| 406 | 20241108 | 143400 | 2574952840 | 6280 | 6270 | 6280 | 6270 | 612 |
| 407 | 20241108 | 143300 | 2571115560 | 6280 | 6280 | 6290 | 6280 | 366 |
| 408 | 20241108 | 143200 | 2568817060 | 6280 | 6290 | 6290 | 6280 | 225 |
| 409 | 20241108 | 143100 | 2567403810 | 6310 | 6310 | 6310 | 6310 | 1 |
| 410 | 20241108 | 143000 | 2567397500 | 6280 | 6280 | 6310 | 6280 | 557 |
| 411 | 20241108 | 142900 | 2563899460 | 6280 | 6270 | 6280 | 6270 | 31 |
| 412 | 20241108 | 142800 | 2563705080 | 6280 | 6250 | 6280 | 6250 | 957 |
| 413 | 20241108 | 142700 | 2557723800 | 6250 | 6250 | 6260 | 6250 | 1342 |
| 414 | 20241108 | 142600 | 2549336040 | 6260 | 6270 | 6270 | 6250 | 6329 |
| 415 | 20241108 | 142500 | 2509697830 | 6270 | 6250 | 6310 | 6250 | 1431 |
| 416 | 20241108 | 142400 | 2500749740 | 6250 | 6250 | 6250 | 6250 | 0 |
| 417 | 20241108 | 142300 | 2500749740 | 6250 | 6270 | 6270 | 6250 | 1535 |
| 418 | 20241108 | 142200 | 2491155970 | 6280 | 6320 | 6320 | 6250 | 6049 |
| 419 | 20241108 | 142100 | 2453240950 | 6320 | 6320 | 6320 | 6290 | 10477 |
| 420 | 20241108 | 142000 | 2387190030 | 6320 | 6330 | 6330 | 6320 | 15654 |
| 421 | 20241108 | 141900 | 2288231600 | 6340 | 6350 | 6350 | 6340 | 686 |
| 422 | 20241108 | 141800 | 2283881820 | 6370 | 6370 | 6370 | 6370 | 12 |
| 423 | 20241108 | 141700 | 2283805380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 424 | 20241108 | 141600 | 2283805380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 425 | 20241108 | 141500 | 2283805380 | 6370 | 6370 | 6370 | 6370 | 1 |
| 426 | 20241108 | 141400 | 2283799010 | 6370 | 6370 | 6370 | 6370 | 3 |
| 427 | 20241108 | 141300 | 2283779900 | 6370 | 6370 | 6370 | 6370 | 6 |
| 428 | 20241108 | 141200 | 2283741680 | 6330 | 6360 | 6360 | 6330 | 806 |
| 429 | 20241108 | 141100 | 2278638710 | 6370 | 6380 | 6380 | 6370 | 3 |
| 430 | 20241108 | 141000 | 2278619590 | 6390 | 6390 | 6390 | 6390 | 0 |
| 431 | 20241108 | 140900 | 2278619590 | 6390 | 6390 | 6390 | 6370 | 835 |
| 432 | 20241108 | 140800 | 2273300580 | 6390 | 6370 | 6390 | 6370 | 231 |
| 433 | 20241108 | 140700 | 2271827490 | 6390 | 6400 | 6400 | 6350 | 3575 |
| 434 | 20241108 | 140600 | 2249096550 | 6400 | 6380 | 6400 | 6380 | 40 |
| 435 | 20241108 | 140500 | 2248841230 | 6410 | 6410 | 6410 | 6410 | 2 |
| 436 | 20241108 | 140400 | 2248828410 | 6390 | 6390 | 6390 | 6390 | 174 |
| 437 | 20241108 | 140300 | 2247716550 | 6390 | 6380 | 6390 | 6380 | 201 |
| 438 | 20241108 | 140200 | 2246434160 | 6370 | 6380 | 6380 | 6370 | 38 |
| 439 | 20241108 | 140100 | 2246192050 | 6370 | 6380 | 6380 | 6370 | 7 |
| 440 | 20241108 | 140000 | 2246147400 | 6370 | 6370 | 6370 | 6370 | 343 |
| 441 | 20241108 | 135900 | 2243962490 | 6370 | 6370 | 6370 | 6370 | 65 |
| 442 | 20241108 | 135800 | 2243548440 | 6370 | 6370 | 6370 | 6340 | 928 |
| 443 | 20241108 | 135700 | 2237658790 | 6350 | 6350 | 6350 | 6350 | 47 |
| 444 | 20241108 | 135600 | 2237360340 | 6350 | 6350 | 6350 | 6350 | 21 |
| 445 | 20241108 | 135500 | 2237226990 | 6360 | 6370 | 6370 | 6360 | 325 |
| 446 | 20241108 | 135400 | 2235159890 | 6360 | 6350 | 6360 | 6350 | 330 |
| 447 | 20241108 | 135300 | 2233061390 | 6360 | 6360 | 6360 | 6360 | 0 |
| 448 | 20241108 | 135200 | 2233061390 | 6360 | 6360 | 6360 | 6360 | 286 |
| 449 | 20241108 | 135100 | 2231242430 | 6380 | 6370 | 6380 | 6370 | 553 |
| 450 | 20241108 | 135000 | 2227719810 | 6380 | 6380 | 6380 | 6380 | 46 |
| 451 | 20241108 | 134900 | 2227426330 | 6390 | 6400 | 6400 | 6390 | 72 |
| 452 | 20241108 | 134800 | 2226966240 | 6370 | 6400 | 6400 | 6370 | 1653 |
| 453 | 20241108 | 134700 | 2216387070 | 6400 | 6370 | 6400 | 6370 | 251 |
| 454 | 20241108 | 134600 | 2214786670 | 6360 | 6360 | 6360 | 6360 | 506 |
| 455 | 20241108 | 134500 | 2211568510 | 6360 | 6360 | 6360 | 6360 | 0 |
| 456 | 20241108 | 134400 | 2211568510 | 6360 | 6360 | 6360 | 6360 | 248 |
| 457 | 20241108 | 134300 | 2209991230 | 6330 | 6340 | 6340 | 6330 | 700 |
| 458 | 20241108 | 134200 | 2205558050 | 6340 | 6360 | 6360 | 6340 | 312 |
| 459 | 20241108 | 134100 | 2203573770 | 6350 | 6350 | 6350 | 6350 | 245 |
| 460 | 20241108 | 134000 | 2202018020 | 6340 | 6350 | 6350 | 6340 | 60 |
| 461 | 20241108 | 133900 | 2201637430 | 6330 | 6340 | 6340 | 6330 | 451 |
| 462 | 20241108 | 133800 | 2198779720 | 6340 | 6360 | 6360 | 6340 | 1410 |
| 463 | 20241108 | 133700 | 2189829710 | 6360 | 6360 | 6360 | 6360 | 40 |
| 464 | 20241108 | 133600 | 2189575310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 465 | 20241108 | 133500 | 2189575310 | 6350 | 6350 | 6350 | 6350 | 2 |
| 466 | 20241108 | 133400 | 2189562610 | 6350 | 6350 | 6350 | 6350 | 50 |
| 467 | 20241108 | 133300 | 2189245110 | 6350 | 6350 | 6350 | 6350 | 0 |
| 468 | 20241108 | 133200 | 2189245110 | 6350 | 6350 | 6350 | 6350 | 35 |
| 469 | 20241108 | 133100 | 2189022860 | 6360 | 6360 | 6360 | 6350 | 5 |
| 470 | 20241108 | 133000 | 2188991070 | 6350 | 6360 | 6360 | 6340 | 79 |
| 471 | 20241108 | 132900 | 2188489550 | 6350 | 6340 | 6350 | 6340 | 668 |
| 472 | 20241108 | 132800 | 2184250750 | 6330 | 6350 | 6350 | 6330 | 446 |
| 473 | 20241108 | 132700 | 2181427350 | 6330 | 6350 | 6350 | 6330 | 69 |
| 474 | 20241108 | 132600 | 2180989960 | 6350 | 6350 | 6350 | 6350 | 0 |
| 475 | 20241108 | 132500 | 2180989960 | 6350 | 6340 | 6350 | 6330 | 408 |
| 476 | 20241108 | 132400 | 2178407000 | 6330 | 6350 | 6350 | 6330 | 167 |
| 477 | 20241108 | 132300 | 2177349110 | 6350 | 6350 | 6350 | 6350 | 10 |
| 478 | 20241108 | 132200 | 2177285610 | 6350 | 6330 | 6350 | 6330 | 179 |
| 479 | 20241108 | 132100 | 2176152480 | 6330 | 6330 | 6330 | 6330 | 53 |
| 480 | 20241108 | 132000 | 2175816990 | 6330 | 6350 | 6350 | 6330 | 1115 |
| 481 | 20241108 | 131900 | 2168747110 | 6360 | 6360 | 6360 | 6360 | 547 |
| 482 | 20241108 | 131800 | 2165268190 | 6360 | 6380 | 6380 | 6360 | 82 |
| 483 | 20241108 | 131700 | 2164746070 | 6380 | 6380 | 6380 | 6380 | 683 |
| 484 | 20241108 | 131600 | 2160388530 | 6420 | 6420 | 6420 | 6420 | 0 |
| 485 | 20241108 | 131500 | 2160388530 | 6420 | 6400 | 6420 | 6390 | 1765 |
| 486 | 20241108 | 131400 | 2149107840 | 6390 | 6430 | 6430 | 6390 | 1597 |
| 487 | 20241108 | 131300 | 2138876590 | 6400 | 6410 | 6410 | 6400 | 1434 |
| 488 | 20241108 | 131200 | 2129690680 | 6410 | 6410 | 6410 | 6410 | 200 |
| 489 | 20241108 | 131100 | 2128408680 | 6410 | 6410 | 6410 | 6410 | 260 |
| 490 | 20241108 | 131000 | 2126742080 | 6420 | 6420 | 6420 | 6420 | 0 |
| 491 | 20241108 | 130900 | 2126742080 | 6420 | 6410 | 6420 | 6410 | 116 |
| 492 | 20241108 | 130800 | 2125998400 | 6420 | 6420 | 6420 | 6410 | 19 |
| 493 | 20241108 | 130700 | 2125876570 | 6420 | 6420 | 6420 | 6420 | 8 |
| 494 | 20241108 | 130600 | 2125825210 | 6410 | 6420 | 6420 | 6410 | 56 |
| 495 | 20241108 | 130500 | 2125466240 | 6420 | 6420 | 6420 | 6420 | 8 |
| 496 | 20241108 | 130400 | 2125414880 | 6420 | 6410 | 6420 | 6410 | 87 |
| 497 | 20241108 | 130300 | 2124856520 | 6410 | 6410 | 6410 | 6400 | 1527 |
| 498 | 20241108 | 130200 | 2115069060 | 6410 | 6410 | 6410 | 6410 | 5 |
| 499 | 20241108 | 130100 | 2115037010 | 6410 | 6410 | 6410 | 6410 | 1175 |
| 500 | 20241108 | 130000 | 2107505260 | 6420 | 6440 | 6440 | 6420 | 2469 |
| 501 | 20241108 | 125900 | 2091646580 | 6450 | 6440 | 6450 | 6440 | 22 |
| 502 | 20241108 | 125800 | 2091504780 | 6430 | 6430 | 6430 | 6430 | 222 |
| 503 | 20241108 | 125700 | 2090077320 | 6450 | 6450 | 6450 | 6450 | 10 |
| 504 | 20241108 | 125600 | 2090012820 | 6450 | 6450 | 6450 | 6430 | 2632 |
| 505 | 20241108 | 125500 | 2073050900 | 6450 | 6460 | 6460 | 6450 | 469 |
| 506 | 20241108 | 125400 | 2070021540 | 6460 | 6480 | 6480 | 6460 | 100 |
| 507 | 20241108 | 125300 | 2069375340 | 6460 | 6460 | 6460 | 6460 | 1 |
| 508 | 20241108 | 125200 | 2069368880 | 6460 | 6470 | 6470 | 6460 | 14 |
| 509 | 20241108 | 125100 | 2069278340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 510 | 20241108 | 125000 | 2069278340 | 6470 | 6460 | 6470 | 6460 | 279 |
| 511 | 20241108 | 124900 | 2067475600 | 6470 | 6460 | 6470 | 6460 | 70 |
| 512 | 20241108 | 124800 | 2067023300 | 6460 | 6470 | 6470 | 6460 | 19 |
| 513 | 20241108 | 124700 | 2066900480 | 6480 | 6450 | 6480 | 6450 | 1030 |
| 514 | 20241108 | 124600 | 2060238160 | 6450 | 6430 | 6450 | 6430 | 546 |
| 515 | 20241108 | 124500 | 2056719060 | 6430 | 6430 | 6430 | 6430 | 0 |
| 516 | 20241108 | 124400 | 2056719060 | 6430 | 6430 | 6430 | 6430 | 632 |
| 517 | 20241108 | 124300 | 2052655300 | 6420 | 6440 | 6440 | 6420 | 72 |
| 518 | 20241108 | 124200 | 2052192390 | 6440 | 6440 | 6440 | 6440 | 3 |
| 519 | 20241108 | 124100 | 2052173070 | 6430 | 6430 | 6430 | 6430 | 0 |
| 520 | 20241108 | 124000 | 2052173070 | 6430 | 6440 | 6450 | 6430 | 340 |
| 521 | 20241108 | 123900 | 2049982840 | 6430 | 6430 | 6430 | 6430 | 40 |
| 522 | 20241108 | 123800 | 2049725640 | 6440 | 6430 | 6440 | 6430 | 797 |
| 523 | 20241108 | 123700 | 2044593490 | 6430 | 6410 | 6430 | 6410 | 2107 |
| 524 | 20241108 | 123600 | 2031080140 | 6420 | 6390 | 6420 | 6390 | 1574 |
| 525 | 20241108 | 123500 | 2021005710 | 6380 | 6380 | 6380 | 6380 | 294 |
| 526 | 20241108 | 123400 | 2019129990 | 6380 | 6380 | 6380 | 6380 | 152 |
| 527 | 20241108 | 123300 | 2018160230 | 6380 | 6380 | 6380 | 6380 | 0 |
| 528 | 20241108 | 123200 | 2018160230 | 6380 | 6380 | 6380 | 6380 | 2 |
| 529 | 20241108 | 123100 | 2018147470 | 6370 | 6360 | 6370 | 6360 | 1572 |
| 530 | 20241108 | 123000 | 2008134850 | 6370 | 6370 | 6370 | 6360 | 403 |
| 531 | 20241108 | 122900 | 2005570660 | 6370 | 6370 | 6370 | 6370 | 2 |
| 532 | 20241108 | 122800 | 2005557920 | 6370 | 6370 | 6370 | 6370 | 304 |
| 533 | 20241108 | 122700 | 2003621440 | 6370 | 6370 | 6370 | 6370 | 338 |
| 534 | 20241108 | 122600 | 2001468380 | 6370 | 6360 | 6370 | 6360 | 485 |
| 535 | 20241108 | 122500 | 1998383640 | 6360 | 6360 | 6360 | 6360 | 645 |
| 536 | 20241108 | 122400 | 1994281440 | 6360 | 6370 | 6370 | 6340 | 253 |
| 537 | 20241108 | 122300 | 1992676240 | 6370 | 6340 | 6370 | 6330 | 2285 |
| 538 | 20241108 | 122200 | 1978183390 | 6360 | 6350 | 6360 | 6350 | 203 |
| 539 | 20241108 | 122100 | 1976894310 | 6350 | 6340 | 6350 | 6330 | 834 |
| 540 | 20241108 | 122000 | 1971611880 | 6360 | 6360 | 6360 | 6340 | 228 |
| 541 | 20241108 | 121900 | 1970161900 | 6360 | 6360 | 6360 | 6360 | 10 |
| 542 | 20241108 | 121800 | 1970098300 | 6360 | 6360 | 6360 | 6360 | 0 |
| 543 | 20241108 | 121700 | 1970098300 | 6360 | 6370 | 6370 | 6330 | 169 |
| 544 | 20241108 | 121600 | 1969027380 | 6350 | 6360 | 6370 | 6340 | 1986 |
| 545 | 20241108 | 121500 | 1956424580 | 6380 | 6360 | 6380 | 6350 | 262 |
| 546 | 20241108 | 121400 | 1954760500 | 6380 | 6380 | 6380 | 6360 | 227 |
| 547 | 20241108 | 121300 | 1953316690 | 6360 | 6370 | 6380 | 6360 | 280 |
| 548 | 20241108 | 121200 | 1951534060 | 6370 | 6360 | 6380 | 6360 | 413 |
| 549 | 20241108 | 121100 | 1948906720 | 6360 | 6350 | 6360 | 6350 | 4 |
| 550 | 20241108 | 121000 | 1948881290 | 6350 | 6350 | 6350 | 6350 | 436 |
| 551 | 20241108 | 120900 | 1946112690 | 6350 | 6350 | 6350 | 6350 | 30 |
| 552 | 20241108 | 120800 | 1945922190 | 6360 | 6360 | 6360 | 6360 | 0 |
| 553 | 20241108 | 120700 | 1945922190 | 6360 | 6350 | 6360 | 6350 | 52 |
| 554 | 20241108 | 120600 | 1945591630 | 6340 | 6360 | 6360 | 6340 | 203 |
| 555 | 20241108 | 120500 | 1944302790 | 6340 | 6350 | 6360 | 6340 | 534 |
| 556 | 20241108 | 120400 | 1940909720 | 6350 | 6350 | 6350 | 6350 | 5 |
| 557 | 20241108 | 120300 | 1940877970 | 6350 | 6340 | 6350 | 6340 | 586 |
| 558 | 20241108 | 120200 | 1937162630 | 6360 | 6340 | 6360 | 6330 | 81 |
| 559 | 20241108 | 120100 | 1936649620 | 6340 | 6350 | 6350 | 6340 | 5 |
| 560 | 20241108 | 120000 | 1936617910 | 6350 | 6350 | 6350 | 6350 | 21 |
| 561 | 20241108 | 115900 | 1936484560 | 6330 | 6360 | 6360 | 6330 | 370 |
| 562 | 20241108 | 115800 | 1934142110 | 6330 | 6350 | 6350 | 6320 | 1190 |
| 563 | 20241108 | 115700 | 1926605630 | 6320 | 6330 | 6350 | 6320 | 155 |
| 564 | 20241108 | 115600 | 1925624620 | 6340 | 6360 | 6360 | 6330 | 100 |
| 565 | 20241108 | 115500 | 1924991550 | 6360 | 6360 | 6360 | 6360 | 26 |
| 566 | 20241108 | 115400 | 1924826190 | 6330 | 6360 | 6360 | 6330 | 983 |
| 567 | 20241108 | 115300 | 1918597800 | 6360 | 6340 | 6360 | 6340 | 572 |
| 568 | 20241108 | 115200 | 1914971300 | 6360 | 6360 | 6360 | 6360 | 1 |
| 569 | 20241108 | 115100 | 1914964940 | 6320 | 6330 | 6360 | 6320 | 1061 |
| 570 | 20241108 | 115000 | 1908254910 | 6330 | 6330 | 6360 | 6330 | 520 |
| 571 | 20241108 | 114900 | 1904961150 | 6330 | 6330 | 6330 | 6330 | 111 |
| 572 | 20241108 | 114800 | 1904258520 | 6330 | 6330 | 6340 | 6330 | 15 |
| 573 | 20241108 | 114700 | 1904163520 | 6340 | 6350 | 6360 | 6340 | 301 |
| 574 | 20241108 | 114600 | 1902252340 | 6350 | 6360 | 6360 | 6350 | 187 |
| 575 | 20241108 | 114500 | 1901064610 | 6360 | 6360 | 6360 | 6360 | 1 |
| 576 | 20241108 | 114400 | 1901058250 | 6350 | 6330 | 6350 | 6330 | 475 |
| 577 | 20241108 | 114300 | 1898042260 | 6330 | 6330 | 6340 | 6330 | 1336 |
| 578 | 20241108 | 114200 | 1889584680 | 6340 | 6330 | 6340 | 6330 | 31 |
| 579 | 20241108 | 114100 | 1889388440 | 6350 | 6350 | 6350 | 6350 | 2 |
| 580 | 20241108 | 114000 | 1889375740 | 6350 | 6330 | 6350 | 6330 | 222 |
| 581 | 20241108 | 113900 | 1887970420 | 6330 | 6340 | 6340 | 6330 | 804 |
| 582 | 20241108 | 113800 | 1882878300 | 6340 | 6360 | 6380 | 6340 | 2567 |
| 583 | 20241108 | 113700 | 1866587990 | 6390 | 6380 | 6390 | 6360 | 619 |
| 584 | 20241108 | 113600 | 1862647720 | 6390 | 6390 | 6390 | 6380 | 17 |
| 585 | 20241108 | 113500 | 1862539110 | 6370 | 6390 | 6400 | 6370 | 944 |
| 586 | 20241108 | 113400 | 1856506210 | 6400 | 6370 | 6400 | 6370 | 2848 |
| 587 | 20241108 | 113300 | 1838299120 | 6370 | 6370 | 6370 | 6370 | 53 |
| 588 | 20241108 | 113200 | 1837961510 | 6370 | 6360 | 6370 | 6360 | 204 |
| 589 | 20241108 | 113100 | 1836664060 | 6370 | 6360 | 6370 | 6360 | 334 |
| 590 | 20241108 | 113000 | 1834539810 | 6330 | 6360 | 6360 | 6330 | 1700 |
| 591 | 20241108 | 112900 | 1823752520 | 6350 | 6350 | 6360 | 6350 | 411 |
| 592 | 20241108 | 112800 | 1821142660 | 6350 | 6350 | 6350 | 6350 | 202 |
| 593 | 20241108 | 112700 | 1819859960 | 6340 | 6330 | 6340 | 6330 | 139 |
| 594 | 20241108 | 112600 | 1818979980 | 6350 | 6350 | 6360 | 6340 | 967 |
| 595 | 20241108 | 112500 | 1812848650 | 6360 | 6340 | 6360 | 6340 | 762 |
| 596 | 20241108 | 112400 | 1808016200 | 6320 | 6330 | 6340 | 6320 | 745 |
| 597 | 20241108 | 112300 | 1803307760 | 6320 | 6350 | 6360 | 6320 | 4829 |
| 598 | 20241108 | 112200 | 1772741290 | 6370 | 6370 | 6370 | 6360 | 25 |
| 599 | 20241108 | 112100 | 1772582250 | 6380 | 6360 | 6380 | 6360 | 291 |
| 600 | 20241108 | 112000 | 1770730240 | 6370 | 6350 | 6370 | 6350 | 456 |
| 601 | 20241108 | 111900 | 1767833550 | 6350 | 6340 | 6350 | 6330 | 661 |
| 602 | 20241108 | 111800 | 1763642840 | 6340 | 6340 | 6340 | 6310 | 635 |
| 603 | 20241108 | 111700 | 1759629550 | 6330 | 6330 | 6340 | 6330 | 567 |
| 604 | 20241108 | 111600 | 1756040410 | 6340 | 6350 | 6350 | 6340 | 28 |
| 605 | 20241108 | 111500 | 1755862830 | 6350 | 6350 | 6350 | 6330 | 134 |
| 606 | 20241108 | 111400 | 1755014020 | 6350 | 6350 | 6370 | 6350 | 808 |
| 607 | 20241108 | 111300 | 1749883180 | 6370 | 6340 | 6370 | 6340 | 4974 |
| 608 | 20241108 | 111200 | 1718299560 | 6340 | 6320 | 6340 | 6320 | 777 |
| 609 | 20241108 | 111100 | 1713388140 | 6310 | 6320 | 6320 | 6310 | 218 |
| 610 | 20241108 | 111000 | 1712010550 | 6320 | 6310 | 6320 | 6310 | 154 |
| 611 | 20241108 | 110900 | 1711038800 | 6310 | 6310 | 6310 | 6310 | 363 |
| 612 | 20241108 | 110800 | 1708748270 | 6310 | 6310 | 6310 | 6310 | 128 |
| 613 | 20241108 | 110700 | 1707940590 | 6310 | 6310 | 6330 | 6310 | 964 |
| 614 | 20241108 | 110600 | 1701857130 | 6340 | 6320 | 6340 | 6320 | 345 |
| 615 | 20241108 | 110500 | 1699672450 | 6320 | 6310 | 6320 | 6310 | 232 |
| 616 | 20241108 | 110400 | 1698208510 | 6310 | 6310 | 6310 | 6310 | 98 |
| 617 | 20241108 | 110300 | 1697590130 | 6310 | 6320 | 6340 | 6310 | 268 |
| 618 | 20241108 | 110200 | 1695895760 | 6320 | 6320 | 6320 | 6320 | 3 |
| 619 | 20241108 | 110100 | 1695876800 | 6320 | 6320 | 6330 | 6320 | 643 |
| 620 | 20241108 | 110000 | 1691812840 | 6320 | 6310 | 6320 | 6310 | 908 |
| 621 | 20241108 | 105900 | 1686082150 | 6310 | 6310 | 6310 | 6310 | 37 |
| 622 | 20241108 | 105800 | 1685848680 | 6300 | 6300 | 6300 | 6300 | 849 |
| 623 | 20241108 | 105700 | 1680499980 | 6310 | 6320 | 6320 | 6300 | 640 |
| 624 | 20241108 | 105600 | 1676463610 | 6320 | 6330 | 6330 | 6320 | 365 |
| 625 | 20241108 | 105500 | 1674155440 | 6320 | 6330 | 6330 | 6320 | 36 |
| 626 | 20241108 | 105400 | 1673927810 | 6330 | 6330 | 6330 | 6330 | 280 |
| 627 | 20241108 | 105300 | 1672155410 | 6330 | 6330 | 6330 | 6320 | 158 |
| 628 | 20241108 | 105200 | 1671156580 | 6340 | 6340 | 6340 | 6300 | 3066 |
| 629 | 20241108 | 105100 | 1651794260 | 6340 | 6340 | 6340 | 6320 | 442 |
| 630 | 20241108 | 105000 | 1648995180 | 6340 | 6340 | 6340 | 6340 | 17 |
| 631 | 20241108 | 104900 | 1648887400 | 6340 | 6330 | 6340 | 6330 | 775 |
| 632 | 20241108 | 104800 | 1643978960 | 6330 | 6290 | 6330 | 6290 | 188 |
| 633 | 20241108 | 104700 | 1642792020 | 6300 | 6300 | 6310 | 6300 | 987 |
| 634 | 20241108 | 104600 | 1636573900 | 6300 | 6340 | 6340 | 6300 | 2388 |
| 635 | 20241108 | 104500 | 1621526160 | 6340 | 6330 | 6350 | 6280 | 5492 |
| 636 | 20241108 | 104400 | 1586925200 | 6370 | 6310 | 6370 | 6310 | 923 |
| 637 | 20241108 | 104300 | 1581084540 | 6300 | 6310 | 6310 | 6290 | 442 |
| 638 | 20241108 | 104200 | 1578300120 | 6290 | 6300 | 6320 | 6280 | 1830 |
| 639 | 20241108 | 104100 | 1566790480 | 6280 | 6320 | 6320 | 6280 | 5436 |
| 640 | 20241108 | 104000 | 1532555980 | 6320 | 6320 | 6340 | 6310 | 1397 |
| 641 | 20241108 | 103900 | 1523728940 | 6320 | 6370 | 6370 | 6310 | 2739 |
| 642 | 20241108 | 103800 | 1506383390 | 6370 | 6330 | 6370 | 6320 | 1890 |
| 643 | 20241108 | 103700 | 1494422240 | 6340 | 6350 | 6370 | 6330 | 757 |
| 644 | 20241108 | 103600 | 1489629520 | 6330 | 6380 | 6380 | 6310 | 6315 |
| 645 | 20241108 | 103500 | 1449629750 | 6340 | 6380 | 6390 | 6340 | 4894 |
| 646 | 20241108 | 103400 | 1418507170 | 6380 | 6390 | 6390 | 6380 | 540 |
| 647 | 20241108 | 103300 | 1415061960 | 6390 | 6380 | 6390 | 6380 | 824 |
| 648 | 20241108 | 103200 | 1409804730 | 6400 | 6430 | 6430 | 6390 | 5276 |
| 649 | 20241108 | 103100 | 1376021090 | 6430 | 6440 | 6440 | 6430 | 517 |
| 650 | 20241108 | 103000 | 1372691660 | 6430 | 6410 | 6430 | 6410 | 61 |
| 651 | 20241108 | 102900 | 1372299730 | 6410 | 6420 | 6420 | 6400 | 3899 |
| 652 | 20241108 | 102800 | 1347314530 | 6420 | 6430 | 6430 | 6420 | 514 |
| 653 | 20241108 | 102700 | 1344013220 | 6430 | 6420 | 6430 | 6420 | 1002 |
| 654 | 20241108 | 102600 | 1337579370 | 6410 | 6430 | 6430 | 6400 | 5720 |
| 655 | 20241108 | 102500 | 1300910000 | 6420 | 6440 | 6440 | 6420 | 1690 |
| 656 | 20241108 | 102400 | 1290047860 | 6430 | 6440 | 6440 | 6430 | 1682 |
| 657 | 20241108 | 102300 | 1279224520 | 6440 | 6470 | 6470 | 6440 | 63 |
| 658 | 20241108 | 102200 | 1278816970 | 6440 | 6480 | 6480 | 6440 | 2362 |
| 659 | 20241108 | 102100 | 1263555370 | 6460 | 6460 | 6480 | 6460 | 40 |
| 660 | 20241108 | 102000 | 1263296330 | 6450 | 6450 | 6450 | 6450 | 182 |
| 661 | 20241108 | 101900 | 1262122430 | 6450 | 6480 | 6480 | 6450 | 457 |
| 662 | 20241108 | 101800 | 1259171240 | 6480 | 6450 | 6480 | 6440 | 1612 |
| 663 | 20241108 | 101700 | 1248779850 | 6430 | 6450 | 6450 | 6430 | 1984 |
| 664 | 20241108 | 101600 | 1236001120 | 6450 | 6480 | 6480 | 6450 | 1154 |
| 665 | 20241108 | 101500 | 1228552360 | 6480 | 6460 | 6480 | 6460 | 697 |
| 666 | 20241108 | 101400 | 1224036680 | 6480 | 6450 | 6480 | 6450 | 710 |
| 667 | 20241108 | 101300 | 1219457150 | 6480 | 6480 | 6480 | 6460 | 307 |
| 668 | 20241108 | 101200 | 1217469830 | 6490 | 6500 | 6500 | 6460 | 924 |
| 669 | 20241108 | 101100 | 1211485950 | 6500 | 6500 | 6500 | 6500 | 5 |
| 670 | 20241108 | 101000 | 1211453450 | 6500 | 6490 | 6500 | 6490 | 214 |
| 671 | 20241108 | 100900 | 1210063630 | 6490 | 6500 | 6510 | 6490 | 215 |
| 672 | 20241108 | 100800 | 1208666030 | 6500 | 6510 | 6530 | 6500 | 3183 |
| 673 | 20241108 | 100700 | 1187947790 | 6540 | 6500 | 6540 | 6500 | 6530 |
| 674 | 20241108 | 100600 | 1145429020 | 6500 | 6460 | 6500 | 6460 | 1262 |
| 675 | 20241108 | 100500 | 1137264230 | 6470 | 6420 | 6470 | 6420 | 2762 |
| 676 | 20241108 | 100400 | 1119423440 | 6420 | 6460 | 6460 | 6400 | 7724 |
| 677 | 20241108 | 100300 | 1069811860 | 6470 | 6490 | 6500 | 6470 | 3529 |
| 678 | 20241108 | 100200 | 1046934310 | 6490 | 6450 | 6490 | 6420 | 8574 |
| 679 | 20241108 | 100100 | 991644080 | 6480 | 6530 | 6530 | 6460 | 12097 |
| 680 | 20241108 | 100000 | 913048770 | 6530 | 6540 | 6540 | 6530 | 4379 |
| 681 | 20241108 | 095900 | 884453800 | 6540 | 6570 | 6570 | 6540 | 735 |
| 682 | 20241108 | 095800 | 879640680 | 6570 | 6540 | 6570 | 6530 | 3075 |
| 683 | 20241108 | 095700 | 859539850 | 6570 | 6570 | 6570 | 6570 | 501 |
| 684 | 20241108 | 095600 | 856248280 | 6540 | 6570 | 6570 | 6540 | 1826 |
| 685 | 20241108 | 095500 | 844301160 | 6560 | 6550 | 6560 | 6550 | 207 |
| 686 | 20241108 | 095400 | 842944540 | 6550 | 6570 | 6570 | 6550 | 223 |
| 687 | 20241108 | 095300 | 841483470 | 6570 | 6540 | 6570 | 6530 | 2903 |
| 688 | 20241108 | 095200 | 822523610 | 6540 | 6570 | 6580 | 6510 | 2832 |
| 689 | 20241108 | 095100 | 803981500 | 6590 | 6630 | 6630 | 6570 | 29926 |
| 690 | 20241108 | 095000 | 606176290 | 6630 | 6630 | 6630 | 6630 | 1200 |
| 691 | 20241108 | 094900 | 598220290 | 6640 | 6640 | 6640 | 6630 | 116 |
| 692 | 20241108 | 094800 | 597451050 | 6640 | 6620 | 6640 | 6620 | 1021 |
| 693 | 20241108 | 094700 | 590680710 | 6620 | 6640 | 6650 | 6620 | 5258 |
| 694 | 20241108 | 094600 | 555811640 | 6650 | 6650 | 6650 | 6640 | 1462 |
| 695 | 20241108 | 094500 | 546099480 | 6660 | 6690 | 6690 | 6650 | 3949 |
| 696 | 20241108 | 094400 | 519769870 | 6700 | 6700 | 6700 | 6700 | 38 |
| 697 | 20241108 | 094300 | 519515270 | 6690 | 6690 | 6690 | 6690 | 423 |
| 698 | 20241108 | 094200 | 516685400 | 6690 | 6710 | 6710 | 6690 | 1676 |
| 699 | 20241108 | 094100 | 505471100 | 6710 | 6710 | 6710 | 6710 | 499 |
| 700 | 20241108 | 094000 | 502122810 | 6700 | 6700 | 6700 | 6690 | 1295 |
| 701 | 20241108 | 093900 | 493450720 | 6710 | 6700 | 6710 | 6700 | 4 |
| 702 | 20241108 | 093800 | 493423890 | 6700 | 6700 | 6700 | 6700 | 11 |
| 703 | 20241108 | 093700 | 493350190 | 6710 | 6690 | 6710 | 6690 | 252 |
| 704 | 20241108 | 093600 | 491663270 | 6710 | 6700 | 6710 | 6690 | 616 |
| 705 | 20241108 | 093500 | 487536920 | 6710 | 6710 | 6710 | 6710 | 2 |
| 706 | 20241108 | 093400 | 487523500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 707 | 20241108 | 093300 | 487523500 | 6700 | 6700 | 6700 | 6700 | 219 |
| 708 | 20241108 | 093200 | 486056200 | 6690 | 6700 | 6700 | 6690 | 1806 |
| 709 | 20241108 | 093100 | 473971060 | 6710 | 6710 | 6710 | 6700 | 25 |
| 710 | 20241108 | 093000 | 473803540 | 6700 | 6710 | 6710 | 6700 | 593 |
| 711 | 20241108 | 092900 | 469830430 | 6690 | 6700 | 6710 | 6690 | 181 |
| 712 | 20241108 | 092800 | 468617790 | 6720 | 6720 | 6720 | 6720 | 0 |
| 713 | 20241108 | 092700 | 468617790 | 6720 | 6700 | 6730 | 6680 | 378 |
| 714 | 20241108 | 092600 | 466082620 | 6700 | 6690 | 6700 | 6690 | 374 |
| 715 | 20241108 | 092500 | 463579040 | 6680 | 6680 | 6680 | 6680 | 1044 |
| 716 | 20241108 | 092400 | 456605120 | 6680 | 6680 | 6700 | 6680 | 1450 |
| 717 | 20241108 | 092300 | 446917050 | 6680 | 6700 | 6730 | 6680 | 2150 |
| 718 | 20241108 | 092200 | 432535570 | 6690 | 6740 | 6750 | 6690 | 1669 |
| 719 | 20241108 | 092100 | 421326880 | 6730 | 6680 | 6730 | 6680 | 3599 |
| 720 | 20241108 | 092000 | 397168260 | 6690 | 6720 | 6720 | 6680 | 713 |
| 721 | 20241108 | 091900 | 392381040 | 6720 | 6650 | 6720 | 6650 | 1729 |
| 722 | 20241108 | 091800 | 380848310 | 6640 | 6680 | 6690 | 6640 | 6090 |
| 723 | 20241108 | 091700 | 340324150 | 6670 | 6700 | 6760 | 6670 | 2611 |
| 724 | 20241108 | 091600 | 322810600 | 6700 | 6700 | 6700 | 6680 | 562 |
| 725 | 20241108 | 091500 | 319047520 | 6700 | 6690 | 6700 | 6690 | 106 |
| 726 | 20241108 | 091400 | 318338350 | 6670 | 6670 | 6670 | 6670 | 10 |
| 727 | 20241108 | 091300 | 318271650 | 6670 | 6680 | 6690 | 6660 | 1468 |
| 728 | 20241108 | 091200 | 308494250 | 6660 | 6620 | 6690 | 6610 | 11561 |
| 729 | 20241108 | 091100 | 231956680 | 6630 | 6670 | 6670 | 6630 | 1975 |
| 730 | 20241108 | 091000 | 218822770 | 6670 | 6690 | 6700 | 6640 | 2367 |
| 731 | 20241108 | 090900 | 203057030 | 6700 | 6750 | 6760 | 6700 | 3896 |
| 732 | 20241108 | 090800 | 176820190 | 6750 | 6680 | 6760 | 6670 | 1982 |
| 733 | 20241108 | 090700 | 163535530 | 6680 | 6710 | 6740 | 6680 | 3383 |
| 734 | 20241108 | 090600 | 140870440 | 6710 | 6750 | 6760 | 6710 | 4126 |
| 735 | 20241108 | 090500 | 113125710 | 6760 | 6770 | 6770 | 6750 | 1143 |
| 736 | 20241108 | 090400 | 105408290 | 6770 | 6800 | 6800 | 6770 | 1266 |
| 737 | 20241108 | 090300 | 96820660 | 6800 | 6830 | 6880 | 6800 | 3375 |
| 738 | 20241108 | 090200 | 73801790 | 6840 | 6820 | 6840 | 6780 | 3179 |
| 739 | 20241108 | 090100 | 52168510 | 6810 | 6810 | 6830 | 6810 | 4435 |
| 740 | 20241108 | 090000 | 21963470 | 6860 | 6940 | 6940 | 6830 | 3178 |