KissMeData/367000/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215600	115731630	11980	11980	11980	11980	477
3	20230608	215500	115731630	11980	11980	11980	11980	0
4	20230608	215400	115731630	11980	11980	11980	11980	0
5	20230608	215300	115731630	11980	11980	11980	11980	0
6	20230608	215200	115731630	11980	11980	11980	11980	0
7	20230608	215100	115731630	11980	11980	11980	11980	0
8	20230608	215000	115731630	11980	11980	11980	11980	0
9	20230608	214900	115731630	11980	11980	11980	11980	0
10	20230608	214800	115731630	11980	11980	11980	11980	0
11	20230608	214700	115731630	11980	11980	11980	11980	0
12	20230608	214600	115731630	11980	11980	11980	11980	0
13	20230608	214500	115731630	11980	11980	11980	11980	0
14	20230608	214400	115731630	11980	11980	11980	11980	0
15	20230608	214300	115731630	11980	11980	11980	11980	0
16	20230608	214200	115731630	11980	11980	11980	11980	0
17	20230608	214100	115731630	11980	11980	11980	11980	0
18	20230608	214000	115731630	11980	11980	11980	11980	0
19	20230608	213900	115731630	11980	11980	11980	11980	0
20	20230608	213800	115731630	11980	11980	11980	11980	0
21	20230608	213700	115731630	11980	11980	11980	11980	0
22	20230608	213600	115731630	11980	11980	11980	11980	0
23	20230608	213500	115731630	11980	11980	11980	11980	0
24	20230608	213400	115731630	11980	11980	11980	11980	0
25	20230608	213300	115731630	11980	11980	11980	11980	0
26	20230608	213200	115731630	11980	11980	11980	11980	0
27	20230608	213100	115731630	11980	11980	11980	11980	0
28	20230608	213000	115731630	11980	11980	11980	11980	0
29	20230608	212900	115731630	11980	11980	11980	11980	0
30	20230608	212800	115731630	11980	11980	11980	11980	0
31	20230608	212700	115731630	11980	11980	11980	11980	0
32	20230608	212600	115731630	11980	11980	11980	11980	477
33	20230608	212500	115731630	11980	11980	11980	11980	0
34	20230608	212400	115731630	11980	11980	11980	11980	0
35	20230608	212300	115731630	11980	11980	11980	11980	0
36	20230608	212200	115731630	11980	11980	11980	11980	0
37	20230608	212100	115731630	11980	11980	11980	11980	0
38	20230608	212000	115731630	11980	11980	11980	11980	0
39	20230608	211900	115731630	11980	11980	11980	11980	0
40	20230608	211800	115731630	11980	11980	11980	11980	0
41	20230608	211700	115731630	11980	11980	11980	11980	0
42	20230608	211600	115731630	11980	11980	11980	11980	0
43	20230608	211500	115731630	11980	11980	11980	11980	0
44	20230608	211400	115731630	11980	11980	11980	11980	0
45	20230608	211300	115731630	11980	11980	11980	11980	0
46	20230608	211200	115731630	11980	11980	11980	11980	0
47	20230608	211100	115731630	11980	11980	11980	11980	0
48	20230608	211000	115731630	11980	11980	11980	11980	0
49	20230608	210900	115731630	11980	11980	11980	11980	0
50	20230608	210800	115731630	11980	11980	11980	11980	0
51	20230608	210700	115731630	11980	11980	11980	11980	0
52	20230608	210600	115731630	11980	11980	11980	11980	0
53	20230608	210500	115731630	11980	11980	11980	11980	0
54	20230608	210400	115731630	11980	11980	11980	11980	0
55	20230608	210300	115731630	11980	11980	11980	11980	0
56	20230608	210200	115731630	11980	11980	11980	11980	0
57	20230608	210100	115731630	11980	11980	11980	11980	0
58	20230608	210000	115731630	11980	11980	11980	11980	0
59	20230608	205900	115731630	11980	11980	11980	11980	0
60	20230608	205800	115731630	11980	11980	11980	11980	0
61	20230608	205700	115731630	11980	11980	11980	11980	0
62	20230608	205600	115731630	11980	11980	11980	11980	477
63	20230608	205500	115731630	11980	11980	11980	11980	0
64	20230608	205400	115731630	11980	11980	11980	11980	0
65	20230608	205300	115731630	11980	11980	11980	11980	0
66	20230608	205200	115731630	11980	11980	11980	11980	0
67	20230608	205100	115731630	11980	11980	11980	11980	0
68	20230608	205000	115731630	11980	11980	11980	11980	0
69	20230608	204900	115731630	11980	11980	11980	11980	0
70	20230608	204800	115731630	11980	11980	11980	11980	0
71	20230608	204700	115731630	11980	11980	11980	11980	0
72	20230608	204600	115731630	11980	11980	11980	11980	0
73	20230608	204500	115731630	11980	11980	11980	11980	0
74	20230608	204400	115731630	11980	11980	11980	11980	0
75	20230608	204300	115731630	11980	11980	11980	11980	0
76	20230608	204200	115731630	11980	11980	11980	11980	0
77	20230608	204100	115731630	11980	11980	11980	11980	0
78	20230608	204000	115731630	11980	11980	11980	11980	0
79	20230608	203900	115731630	11980	11980	11980	11980	0
80	20230608	203800	115731630	11980	11980	11980	11980	0
81	20230608	203700	115731630	11980	11980	11980	11980	0
82	20230608	203600	115731630	11980	11980	11980	11980	0
83	20230608	203500	115731630	11980	11980	11980	11980	0
84	20230608	203400	115731630	11980	11980	11980	11980	0
85	20230608	203300	115731630	11980	11980	11980	11980	0
86	20230608	203200	115731630	11980	11980	11980	11980	0
87	20230608	203100	115731630	11980	11980	11980	11980	0
88	20230608	203000	115731630	11980	11980	11980	11980	0
89	20230608	202900	115731630	11980	11980	11980	11980	0
90	20230608	202800	115731630	11980	11980	11980	11980	0
91	20230608	202700	115731630	11980	11980	11980	11980	0
92	20230608	202600	115731630	11980	11980	11980	11980	477
93	20230608	202500	115731630	11980	11980	11980	11980	0
94	20230608	202400	115731630	11980	11980	11980	11980	0
95	20230608	202300	115731630	11980	11980	11980	11980	0
96	20230608	202200	115731630	11980	11980	11980	11980	0
97	20230608	202100	115731630	11980	11980	11980	11980	0
98	20230608	202000	115731630	11980	11980	11980	11980	0
99	20230608	201900	115731630	11980	11980	11980	11980	0
100	20230608	201800	115731630	11980	11980	11980	11980	0
101	20230608	201700	115731630	11980	11980	11980	11980	0
102	20230608	201600	115731630	11980	11980	11980	11980	0
103	20230608	201500	115731630	11980	11980	11980	11980	0
104	20230608	201400	115731630	11980	11980	11980	11980	0
105	20230608	201300	115731630	11980	11980	11980	11980	0
106	20230608	201200	115731630	11980	11980	11980	11980	0
107	20230608	201100	115731630	11980	11980	11980	11980	0
108	20230608	201000	115731630	11980	11980	11980	11980	0
109	20230608	200900	115731630	11980	11980	11980	11980	0
110	20230608	200800	115731630	11980	11980	11980	11980	0
111	20230608	200700	115731630	11980	11980	11980	11980	0
112	20230608	200600	115731630	11980	11980	11980	11980	0
113	20230608	200500	115731630	11980	11980	11980	11980	0
114	20230608	200400	115731630	11980	11980	11980	11980	0
115	20230608	200300	115731630	11980	11980	11980	11980	0
116	20230608	200200	115731630	11980	11980	11980	11980	0
117	20230608	200100	115731630	11980	11980	11980	11980	0
118	20230608	200000	115731630	11980	11980	11980	11980	0
119	20230608	195900	115731630	11980	11980	11980	11980	0
120	20230608	195800	115731630	11980	11980	11980	11980	0
121	20230608	195700	115731630	11980	11980	11980	11980	0
122	20230608	195600	115731630	11980	11980	11980	11980	477
123	20230608	195500	115731630	11980	11980	11980	11980	0
124	20230608	195400	115731630	11980	11980	11980	11980	0
125	20230608	195300	115731630	11980	11980	11980	11980	0
126	20230608	195200	115731630	11980	11980	11980	11980	0
127	20230608	195100	115731630	11980	11980	11980	11980	0
128	20230608	195000	115731630	11980	11980	11980	11980	0
129	20230608	194900	115731630	11980	11980	11980	11980	0
130	20230608	194800	115731630	11980	11980	11980	11980	0
131	20230608	194700	115731630	11980	11980	11980	11980	0
132	20230608	194600	115731630	11980	11980	11980	11980	0
133	20230608	194500	115731630	11980	11980	11980	11980	0
134	20230608	194400	115731630	11980	11980	11980	11980	0
135	20230608	194300	115731630	11980	11980	11980	11980	0
136	20230608	194200	115731630	11980	11980	11980	11980	0
137	20230608	194100	115731630	11980	11980	11980	11980	0
138	20230608	194000	115731630	11980	11980	11980	11980	0
139	20230608	193900	115731630	11980	11980	11980	11980	0
140	20230608	193800	115731630	11980	11980	11980	11980	0
141	20230608	193700	115731630	11980	11980	11980	11980	0
142	20230608	193600	115731630	11980	11980	11980	11980	0
143	20230608	193500	115731630	11980	11980	11980	11980	0
144	20230608	193400	115731630	11980	11980	11980	11980	0
145	20230608	193300	115731630	11980	11980	11980	11980	0
146	20230608	193200	115731630	11980	11980	11980	11980	0
147	20230608	193100	115731630	11980	11980	11980	11980	0
148	20230608	193000	115731630	11980	11980	11980	11980	0
149	20230608	192900	115731630	11980	11980	11980	11980	0
150	20230608	192800	115731630	11980	11980	11980	11980	0
151	20230608	192700	115731630	11980	11980	11980	11980	0
152	20230608	192600	115731630	11980	11980	11980	11980	477
153	20230608	192500	115731630	11980	11980	11980	11980	0
154	20230608	192400	115731630	11980	11980	11980	11980	0
155	20230608	192300	115731630	11980	11980	11980	11980	0
156	20230608	192200	115731630	11980	11980	11980	11980	0
157	20230608	192100	115731630	11980	11980	11980	11980	0
158	20230608	192000	115731630	11980	11980	11980	11980	0
159	20230608	191900	115731630	11980	11980	11980	11980	0
160	20230608	191800	115731630	11980	11980	11980	11980	0
161	20230608	191700	115731630	11980	11980	11980	11980	0
162	20230608	191600	115731630	11980	11980	11980	11980	0
163	20230608	191500	115731630	11980	11980	11980	11980	0
164	20230608	191400	115731630	11980	11980	11980	11980	0
165	20230608	191300	115731630	11980	11980	11980	11980	0
166	20230608	191200	115731630	11980	11980	11980	11980	0
167	20230608	191100	115731630	11980	11980	11980	11980	0
168	20230608	191000	115731630	11980	11980	11980	11980	0
169	20230608	190900	115731630	11980	11980	11980	11980	0
170	20230608	190800	115731630	11980	11980	11980	11980	0
171	20230608	190700	115731630	11980	11980	11980	11980	0
172	20230608	190600	115731630	11980	11980	11980	11980	0
173	20230608	190500	115731630	11980	11980	11980	11980	0
174	20230608	190400	115731630	11980	11980	11980	11980	0
175	20230608	190300	115731630	11980	11980	11980	11980	0
176	20230608	190200	115731630	11980	11980	11980	11980	0
177	20230608	190100	115731630	11980	11980	11980	11980	0
178	20230608	190000	115731630	11980	11980	11980	11980	0
179	20230608	185900	115731630	11980	11980	11980	11980	0
180	20230608	185800	115731630	11980	11980	11980	11980	0
181	20230608	185700	115731630	11980	11980	11980	11980	0
182	20230608	185600	115731630	11980	11980	11980	11980	477
183	20230608	185500	115731630	11980	11980	11980	11980	0
184	20230608	185400	115731630	11980	11980	11980	11980	0
185	20230608	185300	115731630	11980	11980	11980	11980	0
186	20230608	185200	115731630	11980	11980	11980	11980	0
187	20230608	185100	115731630	11980	11980	11980	11980	0
188	20230608	185000	115731630	11980	11980	11980	11980	0
189	20230608	184900	115731630	11980	11980	11980	11980	0
190	20230608	184800	115731630	11980	11980	11980	11980	0
191	20230608	184700	115731630	11980	11980	11980	11980	0
192	20230608	184600	115731630	11980	11980	11980	11980	0
193	20230608	184500	115731630	11980	11980	11980	11980	0
194	20230608	184400	115731630	11980	11980	11980	11980	0
195	20230608	184300	115731630	11980	11980	11980	11980	0
196	20230608	184200	115731630	11980	11980	11980	11980	0
197	20230608	184100	115731630	11980	11980	11980	11980	0
198	20230608	184000	115731630	11980	11980	11980	11980	0
199	20230608	183900	115731630	11980	11980	11980	11980	0
200	20230608	183800	115731630	11980	11980	11980	11980	0
201	20230608	183700	115731630	11980	11980	11980	11980	0
202	20230608	183600	115731630	11980	11980	11980	11980	0
203	20230608	183500	115731630	11980	11980	11980	11980	0
204	20230608	183400	115731630	11980	11980	11980	11980	0
205	20230608	183300	115731630	11980	11980	11980	11980	0
206	20230608	183200	115731630	11980	11980	11980	11980	0
207	20230608	183100	115731630	11980	11980	11980	11980	0
208	20230608	183000	115731630	11980	11980	11980	11980	0
209	20230608	182900	115731630	11980	11980	11980	11980	0
210	20230608	182800	115731630	11980	11980	11980	11980	0
211	20230608	182700	115731630	11980	11980	11980	11980	0
212	20230608	182600	115731630	11980	11980	11980	11980	477
213	20230608	182500	115731630	11980	11980	11980	11980	0
214	20230608	182400	115731630	11980	11980	11980	11980	0
215	20230608	182300	115731630	11980	11980	11980	11980	0
216	20230608	182200	115731630	11980	11980	11980	11980	0
217	20230608	182100	115731630	11980	11980	11980	11980	0
218	20230608	182000	115731630	11980	11980	11980	11980	0
219	20230608	181900	115731630	11980	11980	11980	11980	0
220	20230608	181800	115731630	11980	11980	11980	11980	0
221	20230608	181700	115731630	11980	11980	11980	11980	0
222	20230608	181600	115731630	11980	11980	11980	11980	0
223	20230608	181500	115731630	11980	11980	11980	11980	0
224	20230608	181400	115731630	11980	11980	11980	11980	0
225	20230608	181300	115731630	11980	11980	11980	11980	0
226	20230608	181200	115731630	11980	11980	11980	11980	0
227	20230608	181100	115731630	11980	11980	11980	11980	0
228	20230608	181000	115731630	11980	11980	11980	11980	0
229	20230608	180900	115731630	11980	11980	11980	11980	0
230	20230608	180800	115731630	11980	11980	11980	11980	0
231	20230608	180700	115731630	11980	11980	11980	11980	0
232	20230608	180600	115731630	11980	11980	11980	11980	0
233	20230608	180500	115731630	11980	11980	11980	11980	0
234	20230608	180400	115731630	11980	11980	11980	11980	0
235	20230608	180300	115731630	11980	11980	11980	11980	0
236	20230608	180200	115731630	11980	11980	11980	11980	0
237	20230608	180100	115731630	11980	11980	11980	11980	0
238	20230608	180000	115731630	11980	11980	11980	11980	0
239	20230608	175900	115731630	11980	11980	11980	11980	0
240	20230608	175800	115731630	11980	11980	11980	11980	0
241	20230608	175700	115731630	11980	11980	11980	11980	0
242	20230608	175600	115731630	11980	11980	11980	11980	477
243	20230608	175500	115731630	11980	11980	11980	11980	0
244	20230608	175400	115731630	11980	11980	11980	11980	0
245	20230608	175300	115731630	11980	11980	11980	11980	0
246	20230608	175200	115731630	11980	11980	11980	11980	0
247	20230608	175100	115731630	11980	11980	11980	11980	0
248	20230608	175000	115731630	11980	11980	11980	11980	0
249	20230608	174900	115731630	11980	11980	11980	11980	0
250	20230608	174800	115731630	11980	11980	11980	11980	0
251	20230608	174700	115731630	11980	11980	11980	11980	0
252	20230608	174600	115731630	11980	11980	11980	11980	0
253	20230608	174500	115731630	11980	11980	11980	11980	0
254	20230608	174400	115731630	11980	11980	11980	11980	0
255	20230608	174300	115731630	11980	11980	11980	11980	0
256	20230608	174200	115731630	11980	11980	11980	11980	0
257	20230608	174100	115731630	11980	11980	11980	11980	0
258	20230608	174000	115731630	11980	11980	11980	11980	0
259	20230608	173900	115731630	11980	11980	11980	11980	0
260	20230608	173800	115731630	11980	11980	11980	11980	0
261	20230608	173700	115731630	11980	11980	11980	11980	0
262	20230608	173600	115731630	11980	11980	11980	11980	0
263	20230608	173500	115731630	11980	11980	11980	11980	0
264	20230608	173400	115731630	11980	11980	11980	11980	0
265	20230608	173300	115731630	11980	11980	11980	11980	0
266	20230608	173200	115731630	11980	11980	11980	11980	0
267	20230608	173100	115731630	11980	11980	11980	11980	0
268	20230608	173000	115731630	11980	11980	11980	11980	0
269	20230608	172900	115731630	11980	11980	11980	11980	0
270	20230608	172800	115731630	11980	11980	11980	11980	0
271	20230608	172700	115731630	11980	11980	11980	11980	0
272	20230608	172600	115731630	11980	11980	11980	11980	477
273	20230608	172500	115731630	11980	11980	11980	11980	0
274	20230608	172400	115731630	11980	11980	11980	11980	0
275	20230608	172300	115731630	11980	11980	11980	11980	0
276	20230608	172200	115731630	11980	11980	11980	11980	0
277	20230608	172100	115731630	11980	11980	11980	11980	0
278	20230608	172000	115731630	11980	11980	11980	11980	0
279	20230608	171900	115731630	11980	11980	11980	11980	0
280	20230608	171800	115731630	11980	11980	11980	11980	0
281	20230608	171700	115731630	11980	11980	11980	11980	0
282	20230608	171600	115731630	11980	11980	11980	11980	0
283	20230608	171500	115731630	11980	11980	11980	11980	0
284	20230608	171400	115731630	11980	11980	11980	11980	0
285	20230608	171300	115731630	11980	11980	11980	11980	0
286	20230608	171200	115731630	11980	11980	11980	11980	0
287	20230608	171100	115731630	11980	11980	11980	11980	0
288	20230608	171000	115731630	11980	11980	11980	11980	0
289	20230608	170900	115731630	11980	11980	11980	11980	0
290	20230608	170800	115731630	11980	11980	11980	11980	0
291	20230608	170700	115731630	11980	11980	11980	11980	0
292	20230608	170600	115731630	11980	11980	11980	11980	0
293	20230608	170500	115731630	11980	11980	11980	11980	0
294	20230608	170400	115731630	11980	11980	11980	11980	0
295	20230608	170300	115731630	11980	11980	11980	11980	0
296	20230608	170200	115731630	11980	11980	11980	11980	0
297	20230608	170100	115731630	11980	11980	11980	11980	0
298	20230608	170000	115731630	11980	11980	11980	11980	0
299	20230608	165900	115731630	11980	11980	11980	11980	0
300	20230608	165800	115731630	11980	11980	11980	11980	0
301	20230608	165700	115731630	11980	11980	11980	11980	0
302	20230608	165600	115731630	11980	11980	11980	11980	477
303	20230608	165500	115731630	11980	11980	11980	11980	0
304	20230608	165400	115731630	11980	11980	11980	11980	0
305	20230608	165300	115731630	11980	11980	11980	11980	0
306	20230608	165200	115731630	11980	11980	11980	11980	0
307	20230608	165100	115731630	11980	11980	11980	11980	0
308	20230608	165000	115731630	11980	11980	11980	11980	0
309	20230608	164900	115731630	11980	11980	11980	11980	0
310	20230608	164800	115731630	11980	11980	11980	11980	0
311	20230608	164700	115731630	11980	11980	11980	11980	0
312	20230608	164600	115731630	11980	11980	11980	11980	0
313	20230608	164500	115731630	11980	11980	11980	11980	0
314	20230608	164400	115731630	11980	11980	11980	11980	0
315	20230608	164300	115731630	11980	11980	11980	11980	0
316	20230608	164200	115731630	11980	11980	11980	11980	0
317	20230608	164100	115731630	11980	11980	11980	11980	0
318	20230608	164000	115731630	11980	11980	11980	11980	0
319	20230608	163900	115731630	11980	11980	11980	11980	0
320	20230608	163800	115731630	11980	11980	11980	11980	0
321	20230608	163700	115731630	11980	11980	11980	11980	0
322	20230608	163600	115731630	11980	11980	11980	11980	0
323	20230608	163500	115731630	11980	11980	11980	11980	0
324	20230608	163400	115731630	11980	11980	11980	11980	0
325	20230608	163300	115731630	11980	11980	11980	11980	0
326	20230608	163200	115731630	11980	11980	11980	11980	0
327	20230608	163100	115731630	11980	11980	11980	11980	0
328	20230608	163000	115731630	11980	11980	11980	11980	0
329	20230608	162900	115731630	11980	11980	11980	11980	0
330	20230608	162800	115731630	11980	11980	11980	11980	0
331	20230608	162700	115731630	11980	11980	11980	11980	0
332	20230608	162600	115731630	11980	11980	11980	11980	477
333	20230608	162500	115731630	11980	11980	11980	11980	0
334	20230608	162400	115731630	11980	11980	11980	11980	0
335	20230608	162300	115731630	11980	11980	11980	11980	0
336	20230608	162200	115731630	11980	11980	11980	11980	0
337	20230608	162100	115731630	11980	11980	11980	11980	0
338	20230608	162000	115731630	11980	11980	11980	11980	0
339	20230608	161900	115731630	11980	11980	11980	11980	0
340	20230608	161800	115731630	11980	11980	11980	11980	0
341	20230608	161700	115731630	11980	11980	11980	11980	0
342	20230608	161600	115731630	11980	11980	11980	11980	0
343	20230608	161500	115731630	11980	11980	11980	11980	0
344	20230608	161400	115731630	11980	11980	11980	11980	0
345	20230608	161300	115731630	11980	11980	11980	11980	0
346	20230608	161200	115731630	11980	11980	11980	11980	0
347	20230608	161100	115731630	11980	11980	11980	11980	0
348	20230608	161000	115731630	11980	11980	11980	11980	0
349	20230608	160900	115731630	11980	11980	11980	11980	0
350	20230608	160800	115731630	11980	11980	11980	11980	0
351	20230608	160700	115731630	11980	11980	11980	11980	0
352	20230608	160600	115731630	11980	11980	11980	11980	0
353	20230608	160500	115731630	11980	11980	11980	11980	0
354	20230608	160400	115731630	11980	11980	11980	11980	0
355	20230608	160300	115731630	11980	11980	11980	11980	0
356	20230608	160200	115731630	11980	11980	11980	11980	0
357	20230608	160100	115731630	11980	11980	11980	11980	0
358	20230608	160000	115731630	11980	11980	11980	11980	0
359	20230608	155900	115731630	11980	11980	11980	11980	0
360	20230608	155800	115731630	11980	11980	11980	11980	0
361	20230608	155700	115731630	11980	11980	11980	11980	0
362	20230608	155600	115731630	11980	11980	11980	11980	477
363	20230608	155500	115731630	11980	11980	11980	11980	0
364	20230608	155400	115731630	11980	11980	11980	11980	0
365	20230608	155300	115731630	11980	11980	11980	11980	0
366	20230608	155200	115731630	11980	11980	11980	11980	0
367	20230608	155100	115731630	11980	11980	11980	11980	0
368	20230608	155000	115731630	11980	11980	11980	11980	0
369	20230608	154900	115731630	11980	11980	11980	11980	0
370	20230608	154800	115731630	11980	11980	11980	11980	0
371	20230608	154700	115731630	11980	11980	11980	11980	0
372	20230608	154600	115731630	11980	11980	11980	11980	0
373	20230608	154500	115731630	11980	11980	11980	11980	0
374	20230608	154400	115731630	11980	11980	11980	11980	0
375	20230608	154300	115731630	11980	11980	11980	11980	0
376	20230608	154200	115731630	11980	11980	11980	11980	0
377	20230608	154100	115731630	11980	11980	11980	11980	0
378	20230608	154000	115731630	11980	11980	11980	11980	0
379	20230608	153900	115731630	11980	11980	11980	11980	0
380	20230608	153800	115731630	11980	11980	11980	11980	0
381	20230608	153700	115731630	11980	11980	11980	11980	0
382	20230608	153600	115731630	11980	11980	11980	11980	0
383	20230608	153500	115731630	11980	11980	11980	11980	0
384	20230608	153400	115731630	11980	11980	11980	11980	0
385	20230608	153300	115731630	11980	11980	11980	11980	0
386	20230608	153200	115731630	11980	11980	11980	11980	0
387	20230608	153100	115731630	11980	11980	11980	11980	0
388	20230608	153000	115731630	11980	11980	11980	11980	477
389	20230608	152900	110017170	11980	11980	11980	11980	0
390	20230608	152800	110017170	11980	11980	11980	11980	0
391	20230608	152700	110017170	11980	11980	11980	11980	0
392	20230608	152600	110017170	11980	11980	11980	11980	0
393	20230608	152500	110017170	11980	11980	11980	11980	0
394	20230608	152400	110017170	11980	11980	11980	11980	0
395	20230608	152300	110017170	11980	11980	11980	11980	0
396	20230608	152200	110017170	11980	11980	11980	11980	0
397	20230608	152100	110017170	11980	11980	11980	11980	0
398	20230608	152000	110017170	11980	11980	11980	11980	0
399	20230608	151900	110017170	11980	11960	11980	11960	390
400	20230608	151800	105351950	11940	11940	11940	11940	1
401	20230608	151700	105340010	11960	11960	11960	11960	1
402	20230608	151600	105328050	11960	11930	11960	11920	3
403	20230608	151500	105292240	11920	11920	11920	11900	1266
404	20230608	151400	90224420	11920	11920	11920	11920	0
405	20230608	151300	90224420	11920	11920	11920	11920	0
406	20230608	151200	90224420	11920	11920	11920	11920	0
407	20230608	151100	90224420	11920	11920	11920	11920	0
408	20230608	151000	90224420	11920	11920	11920	11920	0
409	20230608	150900	90224420	11920	11920	11920	11920	0
410	20230608	150800	90224420	11920	11920	11920	11920	0
411	20230608	150700	90224420	11920	11920	11920	11920	0
412	20230608	150600	90224420	11920	11920	11920	11920	0
413	20230608	150500	90224420	11920	11920	11920	11920	4
414	20230608	150400	90176740	11980	11980	11980	11980	0
415	20230608	150300	90176740	11980	11980	11980	11980	1
416	20230608	150200	90164760	11920	11920	11920	11920	12
417	20230608	150100	90021720	11950	11950	11950	11950	0
418	20230608	150000	90021720	11950	11950	11950	11950	6
419	20230608	145900	89950020	11980	11980	11980	11980	0
420	20230608	145800	89950020	11980	11980	11980	11980	0
421	20230608	145700	89950020	11980	11980	11980	11980	0
422	20230608	145600	89950020	11980	11980	11980	11980	0
423	20230608	145500	89950020	11980	11970	11980	11970	25
424	20230608	145400	89650570	11970	11970	11970	11970	1
425	20230608	145300	89638600	11900	11900	11900	11900	0
426	20230608	145200	89638600	11900	11930	11930	11900	300
427	20230608	145100	86067390	11970	11970	11970	11970	0
428	20230608	145000	86067390	11970	11970	11970	11970	6
429	20230608	144900	85995570	11970	11970	11970	11970	0
430	20230608	144800	85995570	11970	11960	11970	11960	13
431	20230608	144700	85840020	11950	11950	11950	11950	2
432	20230608	144600	85816120	11950	11950	11950	11950	0
433	20230608	144500	85816120	11950	11950	11950	11950	0
434	20230608	144400	85816120	11950	11950	11950	11950	0
435	20230608	144300	85816120	11950	11950	11950	11950	0
436	20230608	144200	85816120	11950	11950	11950	11950	0
437	20230608	144100	85816120	11950	11950	11950	11950	0
438	20230608	144000	85816120	11950	11950	11950	11950	0
439	20230608	143900	85816120	11950	11950	11950	11950	0
440	20230608	143800	85816120	11950	11950	11950	11950	0
441	20230608	143700	85816120	11950	11950	11950	11950	0
442	20230608	143600	85816120	11950	11950	11950	11950	0
443	20230608	143500	85816120	11950	11950	11950	11950	0
444	20230608	143400	85816120	11950	11950	11950	11950	2
445	20230608	143300	85792220	11900	11900	11900	11900	0
446	20230608	143200	85792220	11900	11900	11900	11900	0
447	20230608	143100	85792220	11900	11920	11920	11900	121
448	20230608	143000	84351360	11980	11980	11980	11980	0
449	20230608	142900	84351360	11980	11980	11980	11980	0
450	20230608	142800	84351360	11980	11980	11980	11980	0
451	20230608	142700	84351360	11980	11980	11980	11980	10
452	20230608	142600	84231560	11980	11980	11980	11980	1
453	20230608	142500	84219580	11910	11910	11910	11910	0
454	20230608	142400	84219580	11910	11910	11910	11910	0
455	20230608	142300	84219580	11910	11910	11910	11910	0
456	20230608	142200	84219580	11910	11910	11910	11910	35
457	20230608	142100	83802730	11910	11910	11910	11910	0
458	20230608	142000	83802730	11910	11910	11910	11910	0
459	20230608	141900	83802730	11910	11900	11910	11900	5
460	20230608	141800	83743190	11910	11910	11910	11910	32
461	20230608	141700	83362070	11910	11910	11910	11910	25
462	20230608	141600	83064320	11910	11910	11910	11910	3
463	20230608	141500	83028590	11910	11910	11910	11910	101
464	20230608	141400	81825680	11910	11910	11910	11910	40
465	20230608	141300	81349280	11910	11910	11910	11910	0
466	20230608	141200	81349280	11910	11910	11910	11910	0
467	20230608	141100	81349280	11910	11910	11910	11910	0
468	20230608	141000	81349280	11910	11910	11910	11910	0
469	20230608	140900	81349280	11910	11910	11910	11910	0
470	20230608	140800	81349280	11910	11910	11910	11910	0
471	20230608	140700	81349280	11910	11910	11910	11910	0
472	20230608	140600	81349280	11910	11910	11910	11910	10
473	20230608	140500	81230180	11910	11910	11910	11910	90
474	20230608	140400	80158280	11910	11910	11910	11910	0
475	20230608	140300	80158280	11910	11910	11910	11910	0
476	20230608	140200	80158280	11910	11910	11910	11910	0
477	20230608	140100	80158280	11910	11910	11910	11910	0
478	20230608	140000	80158280	11910	11910	11910	11910	0
479	20230608	135900	80158280	11910	11910	11910	11910	0
480	20230608	135800	80158280	11910	11910	11910	11910	0
481	20230608	135700	80158280	11910	11910	11910	11910	0
482	20230608	135600	80158280	11910	11910	11910	11910	0
483	20230608	135500	80158280	11910	11910	11910	11910	0
484	20230608	135400	80158280	11910	11950	11950	11910	958
485	20230608	135300	68743370	11970	11970	11970	11970	0
486	20230608	135200	68743370	11970	11970	11970	11970	0
487	20230608	135100	68743370	11970	11970	11970	11970	0
488	20230608	135000	68743370	11970	11970	11970	11970	0
489	20230608	134900	68743370	11970	11970	11970	11970	1
490	20230608	134800	68731400	11970	11970	11970	11970	20
491	20230608	134700	68492000	11970	11970	11970	11970	0
492	20230608	134600	68492000	11970	11970	11970	11970	0
493	20230608	134500	68492000	11970	11970	11970	11970	0
494	20230608	134400	68492000	11970	11970	11970	11970	0
495	20230608	134300	68492000	11970	11970	11970	11970	6
496	20230608	134200	68420180	11970	11970	11970	11970	0
497	20230608	134100	68420180	11970	11970	11970	11970	1
498	20230608	134000	68408210	11970	11970	11970	11970	0
499	20230608	133900	68408210	11970	11970	11970	11970	0
500	20230608	133800	68408210	11970	11970	11970	11970	10
501	20230608	133700	68288510	11980	11980	11980	11980	0
502	20230608	133600	68288510	11980	11980	11980	11980	0
503	20230608	133500	68288510	11980	11980	11980	11980	0
504	20230608	133400	68288510	11980	11980	11980	11980	0
505	20230608	133300	68288510	11980	11980	11980	11980	0
506	20230608	133200	68288510	11980	11980	11980	11980	0
507	20230608	133100	68288510	11980	11980	11980	11980	0
508	20230608	133000	68288510	11980	11980	11980	11980	0
509	20230608	132900	68288510	11980	11980	11980	11980	0
510	20230608	132800	68288510	11980	11980	11980	11980	0
511	20230608	132700	68288510	11980	11980	11980	11980	1
512	20230608	132600	68276530	11920	11950	11950	11920	118
513	20230608	132500	66869010	11950	11950	11950	11950	0
514	20230608	132400	66869010	11950	11950	11950	11950	0
515	20230608	132300	66869010	11950	11950	11950	11950	0
516	20230608	132200	66869010	11950	11950	11950	11950	0
517	20230608	132100	66869010	11950	11950	11950	11950	0
518	20230608	132000	66869010	11950	11950	11950	11950	0
519	20230608	131900	66869010	11950	11950	11950	11950	2
520	20230608	131800	66845110	11950	11950	11950	11950	5
521	20230608	131700	66785360	11960	11940	11960	11940	56
522	20230608	131600	66115820	11920	11920	11920	11920	1
523	20230608	131500	66103900	11920	11920	11920	11920	0
524	20230608	131400	66103900	11920	11920	11920	11920	50
525	20230608	131300	65507900	11940	11940	11940	11940	0
526	20230608	131200	65507900	11940	11930	11940	11920	298
527	20230608	131100	61954410	11990	11990	11990	11990	0
528	20230608	131000	61954410	11990	11980	11990	11980	55
529	20230608	130900	61295500	11940	11940	11940	11940	0
530	20230608	130800	61295500	11940	11940	11940	11940	0
531	20230608	130700	61295500	11940	11940	11940	11940	0
532	20230608	130600	61295500	11940	11940	11940	11940	0
533	20230608	130500	61295500	11940	11940	11940	11940	0
534	20230608	130400	61295500	11940	11940	11940	11940	50
535	20230608	130300	60698500	11940	11950	11950	11940	70
536	20230608	130200	59862650	11950	11950	11950	11950	0
537	20230608	130100	59862650	11950	11950	11950	11950	2
538	20230608	130000	59838750	11950	11950	11950	11950	0
539	20230608	125900	59838750	11950	11950	11950	11950	0
540	20230608	125800	59838750	11950	11950	11950	11950	0
541	20230608	125700	59838750	11950	11950	11950	11950	1
542	20230608	125600	59826800	11990	11990	11990	11990	1
543	20230608	125500	59814810	11950	11950	11950	11950	0
544	20230608	125400	59814810	11950	11950	11950	11950	0
545	20230608	125300	59814810	11950	11950	11950	11950	0
546	20230608	125200	59814810	11950	11950	11950	11950	0
547	20230608	125100	59814810	11950	11950	11950	11950	8
548	20230608	125000	59719210	11950	11950	11950	11950	0
549	20230608	124900	59719210	11950	11950	11950	11950	125
550	20230608	124800	58225460	11950	11950	11950	11950	0
551	20230608	124700	58225460	11950	11950	11950	11950	0
552	20230608	124600	58225460	11950	11950	11950	11950	0
553	20230608	124500	58225460	11950	11950	11950	11950	0
554	20230608	124400	58225460	11950	11950	11950	11950	0
555	20230608	124300	58225460	11950	11950	11950	11950	0
556	20230608	124200	58225460	11950	11950	11950	11950	0
557	20230608	124100	58225460	11950	11950	11950	11950	0
558	20230608	124000	58225460	11950	11950	11950	11950	0
559	20230608	123900	58225460	11950	11950	11950	11950	191
560	20230608	123800	55943010	11950	11950	11950	11950	1
561	20230608	123700	55931060	11940	11940	11940	11940	0
562	20230608	123600	55931060	11940	11940	11940	11940	0
563	20230608	123500	55931060	11940	11940	11940	11940	0
564	20230608	123400	55931060	11940	11940	11940	11940	0
565	20230608	123300	55931060	11940	11940	11940	11940	0
566	20230608	123200	55931060	11940	11940	11940	11940	0
567	20230608	123100	55931060	11940	11980	11980	11940	123
568	20230608	123000	54458320	11980	11980	11980	11980	0
569	20230608	122900	54458320	11980	11980	11980	11980	0
570	20230608	122800	54458320	11980	11980	11980	11980	0
571	20230608	122700	54458320	11980	11980	11980	11980	0
572	20230608	122600	54458320	11980	11980	11980	11980	0
573	20230608	122500	54458320	11980	11980	11980	11980	0
574	20230608	122400	54458320	11980	11980	11980	11980	0
575	20230608	122300	54458320	11980	11980	11980	11980	0
576	20230608	122200	54458320	11980	11980	11980	11980	0
577	20230608	122100	54458320	11980	11980	11980	11980	20
578	20230608	122000	54218720	11980	11980	11980	11980	0
579	20230608	121900	54218720	11980	11980	11980	11980	1
580	20230608	121800	54206740	11940	11940	11940	11940	0
581	20230608	121700	54206740	11940	11940	11940	11940	0
582	20230608	121600	54206740	11940	11940	11940	11940	0
583	20230608	121500	54206740	11940	11940	11940	11940	0
584	20230608	121400	54206740	11940	11940	11940	11940	0
585	20230608	121300	54206740	11940	11940	11940	11940	0
586	20230608	121200	54206740	11940	11940	11940	11940	0
587	20230608	121100	54206740	11940	11940	11940	11940	0
588	20230608	121000	54206740	11940	11940	11940	11940	0
589	20230608	120900	54206740	11940	11940	11940	11940	0
590	20230608	120800	54206740	11940	11940	11940	11940	0
591	20230608	120700	54206740	11940	11940	11940	11940	0
592	20230608	120600	54206740	11940	11940	11940	11940	0
593	20230608	120500	54206740	11940	11940	11940	11940	0
594	20230608	120400	54206740	11940	11940	11940	11940	0
595	20230608	120300	54206740	11940	11940	11940	11940	0
596	20230608	120200	54206740	11940	11940	11940	11940	0
597	20230608	120100	54206740	11940	11940	11940	11940	0
598	20230608	120000	54206740	11940	11940	11940	11940	0
599	20230608	115900	54206740	11940	11940	11940	11940	0
600	20230608	115800	54206740	11940	11940	11940	11940	0
601	20230608	115700	54206740	11940	11940	11940	11940	0
602	20230608	115600	54206740	11940	11940	11940	11940	0
603	20230608	115500	54206740	11940	11940	11940	11940	0
604	20230608	115400	54206740	11940	11940	11940	11940	0
605	20230608	115300	54206740	11940	11940	11940	11940	0
606	20230608	115200	54206740	11940	11940	11940	11940	1
607	20230608	115100	54194800	11950	11950	11950	11950	0
608	20230608	115000	54194800	11950	11950	11950	11950	1
609	20230608	114900	54182850	11910	11910	11910	11910	0
610	20230608	114800	54182850	11910	11910	11910	11910	0
611	20230608	114700	54182850	11910	11910	11910	11910	0
612	20230608	114600	54182850	11910	11910	11910	11910	0
613	20230608	114500	54182850	11910	11970	11970	11910	1000
614	20230608	114400	42245000	11980	11980	11980	11980	1
615	20230608	114300	42233020	11980	11980	11980	11980	24
616	20230608	114200	41945500	11970	11970	11970	11970	0
617	20230608	114100	41945500	11970	11970	11970	11970	0
618	20230608	114000	41945500	11970	11970	11970	11970	0
619	20230608	113900	41945500	11970	11970	11970	11970	0
620	20230608	113800	41945500	11970	11970	11970	11970	151
621	20230608	113700	40138030	11950	11950	11950	11950	0
622	20230608	113600	40138030	11950	11950	11950	11950	0
623	20230608	113500	40138030	11950	11950	11950	11950	0
624	20230608	113400	40138030	11950	11950	11950	11950	0
625	20230608	113300	40138030	11950	11950	11950	11950	0
626	20230608	113200	40138030	11950	11950	11950	11950	0
627	20230608	113100	40138030	11950	11950	11950	11950	409
628	20230608	113000	35250480	11950	11950	11950	11950	0
629	20230608	112900	35250480	11950	11950	11950	11950	114
630	20230608	112800	33888180	11960	11960	11960	11960	0
631	20230608	112700	33888180	11960	11960	11960	11960	0
632	20230608	112600	33888180	11960	11960	11960	11960	0
633	20230608	112500	33888180	11960	11960	11960	11960	0
634	20230608	112400	33888180	11960	11960	11960	11960	306
635	20230608	112300	30228420	11970	11970	11970	11970	0
636	20230608	112200	30228420	11970	11970	11970	11970	0
637	20230608	112100	30228420	11970	11970	11970	11970	0
638	20230608	112000	30228420	11970	11970	11970	11970	2
639	20230608	111900	30204480	11990	11990	11990	11990	10
640	20230608	111800	30084580	12010	12010	12010	12010	0
641	20230608	111700	30084580	12010	12010	12010	12010	0
642	20230608	111600	30084580	12010	12010	12010	12010	0
643	20230608	111500	30084580	12010	12010	12010	12010	0
644	20230608	111400	30084580	12010	12010	12010	12010	0
645	20230608	111300	30084580	12010	12010	12010	12010	0
646	20230608	111200	30084580	12010	12010	12010	12010	0
647	20230608	111100	30084580	12010	12010	12010	12010	0
648	20230608	111000	30084580	12010	12010	12010	12010	0
649	20230608	110900	30084580	12010	12010	12010	12010	0
650	20230608	110800	30084580	12010	12010	12010	12010	0
651	20230608	110700	30084580	12010	12010	12010	12010	0
652	20230608	110600	30084580	12010	12010	12010	12010	0
653	20230608	110500	30084580	12010	12010	12010	12010	0
654	20230608	110400	30084580	12010	12010	12010	12010	0
655	20230608	110300	30084580	12010	12010	12010	12010	0
656	20230608	110200	30084580	12010	12010	12010	12010	0
657	20230608	110100	30084580	12010	12010	12010	12010	0
658	20230608	110000	30084580	12010	12010	12010	12010	0
659	20230608	105900	30084580	12010	12010	12010	12010	0
660	20230608	105800	30084580	12010	12010	12010	12010	0
661	20230608	105700	30084580	12010	12010	12010	12010	0
662	20230608	105600	30084580	12010	12010	12010	12010	0
663	20230608	105500	30084580	12010	12010	12010	12010	0
664	20230608	105400	30084580	12010	12010	12010	12010	0
665	20230608	105300	30084580	12010	12010	12010	12010	0
666	20230608	105200	30084580	12010	12010	12010	12010	0
667	20230608	105100	30084580	12010	12010	12010	12010	1
668	20230608	105000	30072570	11960	12000	12000	11960	195
669	20230608	104900	27740010	12000	12000	12000	12000	0
670	20230608	104800	27740010	12000	12000	12000	12000	20
671	20230608	104700	27500010	12020	12020	12020	12020	0
672	20230608	104600	27500010	12020	12020	12020	12020	0
673	20230608	104500	27500010	12020	12020	12020	12020	0
674	20230608	104400	27500010	12020	12020	12020	12020	0
675	20230608	104300	27500010	12020	12020	12020	12020	1
676	20230608	104200	27487990	11960	11970	11970	11960	164
677	20230608	104100	25526520	12000	12000	12000	12000	0
678	20230608	104000	25526520	12000	12000	12000	12000	0
679	20230608	103900	25526520	12000	12000	12000	12000	0
680	20230608	103800	25526520	12000	12000	12000	12000	0
681	20230608	103700	25526520	12000	12000	12000	12000	0
682	20230608	103600	25526520	12000	12000	12000	12000	0
683	20230608	103500	25526520	12000	12000	12000	12000	0
684	20230608	103400	25526520	12000	12000	12000	12000	0
685	20230608	103300	25526520	12000	12000	12000	12000	0
686	20230608	103200	25526520	12000	12000	12000	12000	0
687	20230608	103100	25526520	12000	12000	12000	12000	0
688	20230608	103000	25526520	12000	12010	12020	12000	43
689	20230608	102900	25010440	12010	12010	12010	12010	1
690	20230608	102800	24998430	12010	12010	12010	12010	0
691	20230608	102700	24998430	12010	12010	12010	12010	0
692	20230608	102600	24998430	12010	12010	12010	12010	0
693	20230608	102500	24998430	12010	12010	12010	12010	0
694	20230608	102400	24998430	12010	12010	12010	12010	0
695	20230608	102300	24998430	12010	11980	12010	11980	101
696	20230608	102200	23787310	11950	11950	11950	11950	0
697	20230608	102100	23787310	11950	11970	11970	11950	125
698	20230608	102000	22292160	11990	11990	11990	11990	1
699	20230608	101900	22280170	11970	11970	11970	11970	0
700	20230608	101800	22280170	11970	11970	11970	11970	0
701	20230608	101700	22280170	11970	11970	11970	11970	30
702	20230608	101600	21921070	11950	11950	11950	11950	115
703	20230608	101500	20546820	11950	11950	11950	11950	2
704	20230608	101400	20522920	11950	11930	11950	11930	11
705	20230608	101300	20391670	11930	11930	11930	11930	0
706	20230608	101200	20391670	11930	11930	11930	11930	0
707	20230608	101100	20391670	11930	11930	11930	11930	0
708	20230608	101000	20391670	11930	11930	11930	11930	0
709	20230608	100900	20391670	11930	11930	11930	11930	0
710	20230608	100800	20391670	11930	11930	11930	11930	0
711	20230608	100700	20391670	11930	11930	11930	11930	0
712	20230608	100600	20391670	11930	11930	11930	11930	0
713	20230608	100500	20391670	11930	11930	11930	11930	0
714	20230608	100400	20391670	11930	11930	11930	11930	0
715	20230608	100300	20391670	11930	11930	11930	11930	0
716	20230608	100200	20391670	11930	11930	11930	11930	0
717	20230608	100100	20391670	11930	11930	11930	11930	0
718	20230608	100000	20391670	11930	11940	11940	11930	280
719	20230608	095900	17051070	11930	11930	11930	11930	0
720	20230608	095800	17051070	11930	11930	11930	11930	0
721	20230608	095700	17051070	11930	11930	11930	11930	0
722	20230608	095600	17051070	11930	11930	11930	11930	0
723	20230608	095500	17051070	11930	11930	11930	11930	11
724	20230608	095400	16919840	11930	11930	11930	11930	9
725	20230608	095300	16812470	11930	11960	11960	11930	12
726	20230608	095200	16669280	11920	11950	11950	11920	341
727	20230608	095100	12597930	11970	11970	11970	11970	0
728	20230608	095000	12597930	11970	11970	11970	11970	0
729	20230608	094900	12597930	11970	11970	11970	11970	4
730	20230608	094800	12550050	11970	11970	11970	11970	0
731	20230608	094700	12550050	11970	11970	11970	11970	0
732	20230608	094600	12550050	11970	11970	11970	11970	5
733	20230608	094500	12490200	11970	11970	11970	11970	1
734	20230608	094400	12478230	12000	12000	12000	12000	6
735	20230608	094300	12406230	12000	12000	12000	12000	0
736	20230608	094200	12406230	12000	12000	12000	12000	0
737	20230608	094100	12406230	12000	12000	12000	12000	1
738	20230608	094000	12394230	11950	11950	11950	11950	0
739	20230608	093900	12394230	11950	11950	11950	11950	0
740	20230608	093800	12394230	11950	11950	11950	11950	0
741	20230608	093700	12394230	11950	11950	11950	11950	8
742	20230608	093600	12298630	12000	11990	12000	11990	13
743	20230608	093500	12142740	11990	11990	11990	11990	1
744	20230608	093400	12130750	11990	11990	11990	11990	0
745	20230608	093300	12130750	11990	11990	11990	11990	0
746	20230608	093200	12130750	11990	11990	11990	11990	1
747	20230608	093100	12118760	11940	11940	11940	11940	16
748	20230608	093000	11927720	11940	11940	11940	11940	0
749	20230608	092900	11927720	11940	11940	11940	11940	0
750	20230608	092800	11927720	11940	11940	11940	11940	28
751	20230608	092700	11593400	12000	12000	12000	12000	0
752	20230608	092600	11593400	12000	12000	12000	12000	0
753	20230608	092500	11593400	12000	12000	12000	12000	1
754	20230608	092400	11581400	11950	11950	11950	11950	0
755	20230608	092300	11581400	11950	11950	11950	11940	32
756	20230608	092200	11199240	11960	11960	11960	11960	28
757	20230608	092100	10864360	11960	11960	11960	11960	70
758	20230608	092000	10027160	11960	11960	11960	11960	4
759	20230608	091900	9979320	11960	11960	11960	11960	1
760	20230608	091800	9967360	11990	11990	11990	11990	0
761	20230608	091700	9967360	11990	11980	11990	11980	11
762	20230608	091600	9835480	11990	11990	11990	11990	0
763	20230608	091500	9835480	11990	12000	12000	11990	43
764	20230608	091400	9319900	12010	12010	12010	12010	0
765	20230608	091300	9319900	12010	12010	12010	12010	166
766	20230608	091200	7326240	12100	12100	12100	12100	20
767	20230608	091100	7084240	12100	12100	12100	12100	1
768	20230608	091000	7072140	12130	12130	12130	12130	70
769	20230608	090900	6223040	12130	12100	12130	12100	50
770	20230608	090800	5617500	12100	12100	12100	12100	1
771	20230608	090700	5605400	12000	11990	12010	11990	15
772	20230608	090600	5425400	12140	12140	12140	12140	1
773	20230608	090500	5413260	11980	11990	11990	11980	125
774	20230608	090400	3914980	11980	11980	11980	11980	191
775	20230608	090300	1626800	11980	11950	11980	11950	50
776	20230608	090200	1027830	11980	11980	11980	11970	24
777	20230608	090100	740320	11980	11980	11980	11980	1
778	20230608	090000	728340	11940	11940	11940	11940	61