KissMeData/367000/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	213500	36477350	5860	5860	5860	5860	778
3	20240709	213400	36477350	5860	5860	5860	5860	0
4	20240709	213300	36477350	5860	5860	5860	5860	0
5	20240709	213200	36477350	5860	5860	5860	5860	0
6	20240709	213100	36477350	5860	5860	5860	5860	0
7	20240709	213000	36477350	5860	5860	5860	5860	0
8	20240709	212900	36477350	5860	5860	5860	5860	0
9	20240709	212800	36477350	5860	5860	5860	5860	0
10	20240709	212700	36477350	5860	5860	5860	5860	0
11	20240709	212600	36477350	5860	5860	5860	5860	0
12	20240709	212500	36477350	5860	5860	5860	5860	0
13	20240709	212400	36477350	5860	5860	5860	5860	0
14	20240709	212300	36477350	5860	5860	5860	5860	0
15	20240709	212200	36477350	5860	5860	5860	5860	0
16	20240709	212100	36477350	5860	5860	5860	5860	0
17	20240709	212000	36477350	5860	5860	5860	5860	0
18	20240709	211900	36477350	5860	5860	5860	5860	0
19	20240709	211800	36477350	5860	5860	5860	5860	0
20	20240709	211700	36477350	5860	5860	5860	5860	0
21	20240709	211600	36477350	5860	5860	5860	5860	0
22	20240709	211500	36477350	5860	5860	5860	5860	0
23	20240709	211400	36477350	5860	5860	5860	5860	0
24	20240709	211300	36477350	5860	5860	5860	5860	0
25	20240709	211200	36477350	5860	5860	5860	5860	0
26	20240709	211100	36477350	5860	5860	5860	5860	0
27	20240709	211000	36477350	5860	5860	5860	5860	0
28	20240709	210900	36477350	5860	5860	5860	5860	0
29	20240709	210800	36477350	5860	5860	5860	5860	0
30	20240709	210700	36477350	5860	5860	5860	5860	0
31	20240709	210600	36477350	5860	5860	5860	5860	0
32	20240709	210500	36477350	5860	5860	5860	5860	778
33	20240709	210400	36477350	5860	5860	5860	5860	0
34	20240709	210300	36477350	5860	5860	5860	5860	0
35	20240709	210200	36477350	5860	5860	5860	5860	0
36	20240709	210100	36477350	5860	5860	5860	5860	0
37	20240709	210000	36477350	5860	5860	5860	5860	0
38	20240709	205900	36477350	5860	5860	5860	5860	0
39	20240709	205800	36477350	5860	5860	5860	5860	0
40	20240709	205700	36477350	5860	5860	5860	5860	0
41	20240709	205600	36477350	5860	5860	5860	5860	0
42	20240709	205500	36477350	5860	5860	5860	5860	0
43	20240709	205400	36477350	5860	5860	5860	5860	0
44	20240709	205300	36477350	5860	5860	5860	5860	0
45	20240709	205200	36477350	5860	5860	5860	5860	0
46	20240709	205100	36477350	5860	5860	5860	5860	0
47	20240709	205000	36477350	5860	5860	5860	5860	0
48	20240709	204900	36477350	5860	5860	5860	5860	0
49	20240709	204800	36477350	5860	5860	5860	5860	0
50	20240709	204700	36477350	5860	5860	5860	5860	0
51	20240709	204600	36477350	5860	5860	5860	5860	0
52	20240709	204500	36477350	5860	5860	5860	5860	0
53	20240709	204400	36477350	5860	5860	5860	5860	0
54	20240709	204300	36477350	5860	5860	5860	5860	0
55	20240709	204200	36477350	5860	5860	5860	5860	0
56	20240709	204100	36477350	5860	5860	5860	5860	0
57	20240709	204000	36477350	5860	5860	5860	5860	0
58	20240709	203900	36477350	5860	5860	5860	5860	0
59	20240709	203800	36477350	5860	5860	5860	5860	0
60	20240709	203700	36477350	5860	5860	5860	5860	0
61	20240709	203600	36477350	5860	5860	5860	5860	0
62	20240709	203500	36477350	5860	5860	5860	5860	778
63	20240709	203400	36477350	5860	5860	5860	5860	0
64	20240709	203300	36477350	5860	5860	5860	5860	0
65	20240709	203200	36477350	5860	5860	5860	5860	0
66	20240709	203100	36477350	5860	5860	5860	5860	0
67	20240709	203000	36477350	5860	5860	5860	5860	0
68	20240709	202900	36477350	5860	5860	5860	5860	0
69	20240709	202800	36477350	5860	5860	5860	5860	0
70	20240709	202700	36477350	5860	5860	5860	5860	0
71	20240709	202600	36477350	5860	5860	5860	5860	0
72	20240709	202500	36477350	5860	5860	5860	5860	0
73	20240709	202400	36477350	5860	5860	5860	5860	0
74	20240709	202300	36477350	5860	5860	5860	5860	0
75	20240709	202200	36477350	5860	5860	5860	5860	0
76	20240709	202100	36477350	5860	5860	5860	5860	0
77	20240709	202000	36477350	5860	5860	5860	5860	0
78	20240709	201900	36477350	5860	5860	5860	5860	0
79	20240709	201800	36477350	5860	5860	5860	5860	0
80	20240709	201700	36477350	5860	5860	5860	5860	0
81	20240709	201600	36477350	5860	5860	5860	5860	0
82	20240709	201500	36477350	5860	5860	5860	5860	0
83	20240709	201400	36477350	5860	5860	5860	5860	0
84	20240709	201300	36477350	5860	5860	5860	5860	0
85	20240709	201200	36477350	5860	5860	5860	5860	0
86	20240709	201100	36477350	5860	5860	5860	5860	0
87	20240709	201000	36477350	5860	5860	5860	5860	0
88	20240709	200900	36477350	5860	5860	5860	5860	0
89	20240709	200800	36477350	5860	5860	5860	5860	0
90	20240709	200700	36477350	5860	5860	5860	5860	0
91	20240709	200600	36477350	5860	5860	5860	5860	0
92	20240709	200500	36477350	5860	5860	5860	5860	778
93	20240709	200400	36477350	5860	5860	5860	5860	0
94	20240709	200300	36477350	5860	5860	5860	5860	0
95	20240709	200200	36477350	5860	5860	5860	5860	0
96	20240709	200100	36477350	5860	5860	5860	5860	0
97	20240709	200000	36477350	5860	5860	5860	5860	0
98	20240709	195900	36477350	5860	5860	5860	5860	0
99	20240709	195800	36477350	5860	5860	5860	5860	0
100	20240709	195700	36477350	5860	5860	5860	5860	0
101	20240709	195600	36477350	5860	5860	5860	5860	0
102	20240709	195500	36477350	5860	5860	5860	5860	0
103	20240709	195400	36477350	5860	5860	5860	5860	0
104	20240709	195300	36477350	5860	5860	5860	5860	0
105	20240709	195200	36477350	5860	5860	5860	5860	0
106	20240709	195100	36477350	5860	5860	5860	5860	0
107	20240709	195000	36477350	5860	5860	5860	5860	0
108	20240709	194900	36477350	5860	5860	5860	5860	0
109	20240709	194800	36477350	5860	5860	5860	5860	0
110	20240709	194700	36477350	5860	5860	5860	5860	0
111	20240709	194600	36477350	5860	5860	5860	5860	0
112	20240709	194500	36477350	5860	5860	5860	5860	0
113	20240709	194400	36477350	5860	5860	5860	5860	0
114	20240709	194300	36477350	5860	5860	5860	5860	0
115	20240709	194200	36477350	5860	5860	5860	5860	0
116	20240709	194100	36477350	5860	5860	5860	5860	0
117	20240709	194000	36477350	5860	5860	5860	5860	0
118	20240709	193900	36477350	5860	5860	5860	5860	0
119	20240709	193800	36477350	5860	5860	5860	5860	0
120	20240709	193700	36477350	5860	5860	5860	5860	0
121	20240709	193600	36477350	5860	5860	5860	5860	0
122	20240709	193500	36477350	5860	5860	5860	5860	778
123	20240709	193400	36477350	5860	5860	5860	5860	0
124	20240709	193300	36477350	5860	5860	5860	5860	0
125	20240709	193200	36477350	5860	5860	5860	5860	0
126	20240709	193100	36477350	5860	5860	5860	5860	0
127	20240709	193000	36477350	5860	5860	5860	5860	0
128	20240709	192900	36477350	5860	5860	5860	5860	0
129	20240709	192800	36477350	5860	5860	5860	5860	0
130	20240709	192700	36477350	5860	5860	5860	5860	0
131	20240709	192600	36477350	5860	5860	5860	5860	0
132	20240709	192500	36477350	5860	5860	5860	5860	0
133	20240709	192400	36477350	5860	5860	5860	5860	0
134	20240709	192300	36477350	5860	5860	5860	5860	0
135	20240709	192200	36477350	5860	5860	5860	5860	0
136	20240709	192100	36477350	5860	5860	5860	5860	0
137	20240709	192000	36477350	5860	5860	5860	5860	0
138	20240709	191900	36477350	5860	5860	5860	5860	0
139	20240709	191800	36477350	5860	5860	5860	5860	0
140	20240709	191700	36477350	5860	5860	5860	5860	0
141	20240709	191600	36477350	5860	5860	5860	5860	0
142	20240709	191500	36477350	5860	5860	5860	5860	0
143	20240709	191400	36477350	5860	5860	5860	5860	0
144	20240709	191300	36477350	5860	5860	5860	5860	0
145	20240709	191200	36477350	5860	5860	5860	5860	0
146	20240709	191100	36477350	5860	5860	5860	5860	0
147	20240709	191000	36477350	5860	5860	5860	5860	0
148	20240709	190900	36477350	5860	5860	5860	5860	0
149	20240709	190800	36477350	5860	5860	5860	5860	0
150	20240709	190700	36477350	5860	5860	5860	5860	0
151	20240709	190600	36477350	5860	5860	5860	5860	0
152	20240709	190500	36477350	5860	5860	5860	5860	778
153	20240709	190400	36477350	5860	5860	5860	5860	0
154	20240709	190300	36477350	5860	5860	5860	5860	0
155	20240709	190200	36477350	5860	5860	5860	5860	0
156	20240709	190100	36477350	5860	5860	5860	5860	0
157	20240709	190000	36477350	5860	5860	5860	5860	0
158	20240709	185900	36477350	5860	5860	5860	5860	0
159	20240709	185800	36477350	5860	5860	5860	5860	0
160	20240709	185700	36477350	5860	5860	5860	5860	0
161	20240709	185600	36477350	5860	5860	5860	5860	0
162	20240709	185500	36477350	5860	5860	5860	5860	0
163	20240709	185400	36477350	5860	5860	5860	5860	0
164	20240709	185300	36477350	5860	5860	5860	5860	0
165	20240709	185200	36477350	5860	5860	5860	5860	0
166	20240709	185100	36477350	5860	5860	5860	5860	0
167	20240709	185000	36477350	5860	5860	5860	5860	0
168	20240709	184900	36477350	5860	5860	5860	5860	0
169	20240709	184800	36477350	5860	5860	5860	5860	0
170	20240709	184700	36477350	5860	5860	5860	5860	0
171	20240709	184600	36477350	5860	5860	5860	5860	0
172	20240709	184500	36477350	5860	5860	5860	5860	0
173	20240709	184400	36477350	5860	5860	5860	5860	0
174	20240709	184300	36477350	5860	5860	5860	5860	0
175	20240709	184200	36477350	5860	5860	5860	5860	0
176	20240709	184100	36477350	5860	5860	5860	5860	0
177	20240709	184000	36477350	5860	5860	5860	5860	0
178	20240709	183900	36477350	5860	5860	5860	5860	0
179	20240709	183800	36477350	5860	5860	5860	5860	0
180	20240709	183700	36477350	5860	5860	5860	5860	0
181	20240709	183600	36477350	5860	5860	5860	5860	0
182	20240709	183500	36477350	5860	5860	5860	5860	778
183	20240709	183400	36477350	5860	5860	5860	5860	0
184	20240709	183300	36477350	5860	5860	5860	5860	0
185	20240709	183200	36477350	5860	5860	5860	5860	0
186	20240709	183100	36477350	5860	5860	5860	5860	0
187	20240709	183000	36477350	5860	5860	5860	5860	0
188	20240709	182900	36477350	5860	5860	5860	5860	0
189	20240709	182800	36477350	5860	5860	5860	5860	0
190	20240709	182700	36477350	5860	5860	5860	5860	0
191	20240709	182600	36477350	5860	5860	5860	5860	0
192	20240709	182500	36477350	5860	5860	5860	5860	0
193	20240709	182400	36477350	5860	5860	5860	5860	0
194	20240709	182300	36477350	5860	5860	5860	5860	0
195	20240709	182200	36477350	5860	5860	5860	5860	0
196	20240709	182100	36477350	5860	5860	5860	5860	0
197	20240709	182000	36477350	5860	5860	5860	5860	0
198	20240709	181900	36477350	5860	5860	5860	5860	0
199	20240709	181800	36477350	5860	5860	5860	5860	0
200	20240709	181700	36477350	5860	5860	5860	5860	0
201	20240709	181600	36477350	5860	5860	5860	5860	0
202	20240709	181500	36477350	5860	5860	5860	5860	0
203	20240709	181400	36477350	5860	5860	5860	5860	0
204	20240709	181300	36477350	5860	5860	5860	5860	0
205	20240709	181200	36477350	5860	5860	5860	5860	0
206	20240709	181100	36477350	5860	5860	5860	5860	0
207	20240709	181000	36477350	5860	5860	5860	5860	0
208	20240709	180900	36477350	5860	5860	5860	5860	0
209	20240709	180800	36477350	5860	5860	5860	5860	0
210	20240709	180700	36477350	5860	5860	5860	5860	0
211	20240709	180600	36477350	5860	5860	5860	5860	0
212	20240709	180500	36477350	5860	5860	5860	5860	778
213	20240709	180400	36477350	5860	5860	5860	5860	0
214	20240709	180300	36477350	5860	5860	5860	5860	0
215	20240709	180200	36477350	5860	5860	5860	5860	0
216	20240709	180100	36477350	5860	5860	5860	5860	0
217	20240709	180000	36477350	5860	5860	5860	5860	0
218	20240709	175900	36477350	5860	5860	5860	5860	0
219	20240709	175800	36477350	5860	5860	5860	5860	0
220	20240709	175700	36477350	5860	5860	5860	5860	0
221	20240709	175600	36477350	5860	5860	5860	5860	0
222	20240709	175500	36477350	5860	5860	5860	5860	0
223	20240709	175400	36477350	5860	5860	5860	5860	0
224	20240709	175300	36477350	5860	5860	5860	5860	0
225	20240709	175200	36477350	5860	5860	5860	5860	0
226	20240709	175100	36477350	5860	5860	5860	5860	0
227	20240709	175000	36477350	5860	5860	5860	5860	0
228	20240709	174900	36477350	5860	5860	5860	5860	0
229	20240709	174800	36477350	5860	5860	5860	5860	0
230	20240709	174700	36477350	5860	5860	5860	5860	0
231	20240709	174600	36477350	5860	5860	5860	5860	0
232	20240709	174500	36477350	5860	5860	5860	5860	0
233	20240709	174400	36477350	5860	5860	5860	5860	0
234	20240709	174300	36477350	5860	5860	5860	5860	0
235	20240709	174200	36477350	5860	5860	5860	5860	0
236	20240709	174100	36477350	5860	5860	5860	5860	0
237	20240709	174000	36477350	5860	5860	5860	5860	0
238	20240709	173900	36477350	5860	5860	5860	5860	0
239	20240709	173800	36477350	5860	5860	5860	5860	0
240	20240709	173700	36477350	5860	5860	5860	5860	0
241	20240709	173600	36477350	5860	5860	5860	5860	0
242	20240709	173500	36477350	5860	5860	5860	5860	778
243	20240709	173400	36477350	5860	5860	5860	5860	0
244	20240709	173300	36477350	5860	5860	5860	5860	0
245	20240709	173200	36477350	5860	5860	5860	5860	0
246	20240709	173100	36477350	5860	5860	5860	5860	0
247	20240709	173000	36477350	5860	5860	5860	5860	0
248	20240709	172900	36477350	5860	5860	5860	5860	0
249	20240709	172800	36477350	5860	5860	5860	5860	0
250	20240709	172700	36477350	5860	5860	5860	5860	0
251	20240709	172600	36477350	5860	5860	5860	5860	0
252	20240709	172500	36477350	5860	5860	5860	5860	0
253	20240709	172400	36477350	5860	5860	5860	5860	0
254	20240709	172300	36477350	5860	5860	5860	5860	0
255	20240709	172200	36477350	5860	5860	5860	5860	0
256	20240709	172100	36477350	5860	5860	5860	5860	0
257	20240709	172000	36477350	5860	5860	5860	5860	0
258	20240709	171900	36477350	5860	5860	5860	5860	0
259	20240709	171800	36477350	5860	5860	5860	5860	0
260	20240709	171700	36477350	5860	5860	5860	5860	0
261	20240709	171600	36477350	5860	5860	5860	5860	0
262	20240709	171500	36477350	5860	5860	5860	5860	0
263	20240709	171400	36477350	5860	5860	5860	5860	0
264	20240709	171300	36477350	5860	5860	5860	5860	0
265	20240709	171200	36477350	5860	5860	5860	5860	0
266	20240709	171100	36477350	5860	5860	5860	5860	0
267	20240709	171000	36477350	5860	5860	5860	5860	0
268	20240709	170900	36477350	5860	5860	5860	5860	0
269	20240709	170800	36477350	5860	5860	5860	5860	0
270	20240709	170700	36477350	5860	5860	5860	5860	0
271	20240709	170600	36477350	5860	5860	5860	5860	0
272	20240709	170500	36477350	5860	5860	5860	5860	778
273	20240709	170400	36477350	5860	5860	5860	5860	0
274	20240709	170300	36477350	5860	5860	5860	5860	0
275	20240709	170200	36477350	5860	5860	5860	5860	0
276	20240709	170100	36477350	5860	5860	5860	5860	0
277	20240709	170000	36477350	5860	5860	5860	5860	0
278	20240709	165900	36477350	5860	5860	5860	5860	0
279	20240709	165800	36477350	5860	5860	5860	5860	0
280	20240709	165700	36477350	5860	5860	5860	5860	0
281	20240709	165600	36477350	5860	5860	5860	5860	0
282	20240709	165500	36477350	5860	5860	5860	5860	0
283	20240709	165400	36477350	5860	5860	5860	5860	0
284	20240709	165300	36477350	5860	5860	5860	5860	0
285	20240709	165200	36477350	5860	5860	5860	5860	0
286	20240709	165100	36477350	5860	5860	5860	5860	0
287	20240709	165000	36477350	5860	5860	5860	5860	0
288	20240709	164900	36477350	5860	5860	5860	5860	0
289	20240709	164800	36477350	5860	5860	5860	5860	0
290	20240709	164700	36477350	5860	5860	5860	5860	0
291	20240709	164600	36477350	5860	5860	5860	5860	0
292	20240709	164500	36477350	5860	5860	5860	5860	0
293	20240709	164400	36477350	5860	5860	5860	5860	0
294	20240709	164300	36477350	5860	5860	5860	5860	0
295	20240709	164200	36477350	5860	5860	5860	5860	0
296	20240709	164100	36477350	5860	5860	5860	5860	0
297	20240709	164000	36477350	5860	5860	5860	5860	0
298	20240709	163900	36477350	5860	5860	5860	5860	0
299	20240709	163800	36477350	5860	5860	5860	5860	0
300	20240709	163700	36477350	5860	5860	5860	5860	0
301	20240709	163600	36477350	5860	5860	5860	5860	0
302	20240709	163500	36477350	5860	5860	5860	5860	778
303	20240709	163400	36477350	5860	5860	5860	5860	0
304	20240709	163300	36477350	5860	5860	5860	5860	0
305	20240709	163200	36477350	5860	5860	5860	5860	0
306	20240709	163100	36477350	5860	5860	5860	5860	0
307	20240709	163000	36477350	5860	5860	5860	5860	0
308	20240709	162900	36477350	5860	5860	5860	5860	0
309	20240709	162800	36477350	5860	5860	5860	5860	0
310	20240709	162700	36477350	5860	5860	5860	5860	0
311	20240709	162600	36477350	5860	5860	5860	5860	0
312	20240709	162500	36477350	5860	5860	5860	5860	0
313	20240709	162400	36477350	5860	5860	5860	5860	0
314	20240709	162300	36477350	5860	5860	5860	5860	0
315	20240709	162200	36477350	5860	5860	5860	5860	0
316	20240709	162100	36477350	5860	5860	5860	5860	0
317	20240709	162000	36477350	5860	5860	5860	5860	0
318	20240709	161900	36477350	5860	5860	5860	5860	0
319	20240709	161800	36477350	5860	5860	5860	5860	0
320	20240709	161700	36477350	5860	5860	5860	5860	0
321	20240709	161600	36477350	5860	5860	5860	5860	0
322	20240709	161500	36477350	5860	5860	5860	5860	0
323	20240709	161400	36477350	5860	5860	5860	5860	0
324	20240709	161300	36477350	5860	5860	5860	5860	0
325	20240709	161200	36477350	5860	5860	5860	5860	0
326	20240709	161100	36477350	5860	5860	5860	5860	0
327	20240709	161000	36477350	5860	5860	5860	5860	0
328	20240709	160900	36477350	5860	5860	5860	5860	0
329	20240709	160800	36477350	5860	5860	5860	5860	0
330	20240709	160700	36477350	5860	5860	5860	5860	0
331	20240709	160600	36477350	5860	5860	5860	5860	0
332	20240709	160500	36477350	5860	5860	5860	5860	778
333	20240709	160400	36477350	5860	5860	5860	5860	0
334	20240709	160300	36477350	5860	5860	5860	5860	0
335	20240709	160200	36477350	5860	5860	5860	5860	0
336	20240709	160100	36477350	5860	5860	5860	5860	0
337	20240709	160000	36477350	5860	5860	5860	5860	0
338	20240709	155900	36477350	5860	5860	5860	5860	0
339	20240709	155800	36477350	5860	5860	5860	5860	0
340	20240709	155700	36477350	5860	5860	5860	5860	0
341	20240709	155600	36477350	5860	5860	5860	5860	0
342	20240709	155500	36477350	5860	5860	5860	5860	0
343	20240709	155400	36477350	5860	5860	5860	5860	0
344	20240709	155300	36477350	5860	5860	5860	5860	0
345	20240709	155200	36477350	5860	5860	5860	5860	0
346	20240709	155100	36477350	5860	5860	5860	5860	0
347	20240709	155000	36477350	5860	5860	5860	5860	0
348	20240709	154900	36477350	5860	5860	5860	5860	0
349	20240709	154800	36477350	5860	5860	5860	5860	0
350	20240709	154700	36477350	5860	5860	5860	5860	0
351	20240709	154600	36477350	5860	5860	5860	5860	0
352	20240709	154500	36477350	5860	5860	5860	5860	0
353	20240709	154400	36477350	5860	5860	5860	5860	0
354	20240709	154300	36477350	5860	5860	5860	5860	0
355	20240709	154200	36477350	5860	5860	5860	5860	0
356	20240709	154100	36477350	5860	5860	5860	5860	0
357	20240709	154000	36477350	5860	5860	5860	5860	0
358	20240709	153900	36477350	5860	5860	5860	5860	0
359	20240709	153800	36477350	5860	5860	5860	5860	0
360	20240709	153700	36477350	5860	5860	5860	5860	0
361	20240709	153600	36477350	5860	5860	5860	5860	0
362	20240709	153500	36477350	5860	5860	5860	5860	778
363	20240709	153400	36477350	5860	5860	5860	5860	0
364	20240709	153300	36477350	5860	5860	5860	5860	0
365	20240709	153200	36477350	5860	5860	5860	5860	0
366	20240709	153100	36477350	5860	5860	5860	5860	0
367	20240709	153000	36477350	5860	5860	5860	5860	778
368	20240709	152900	31918270	5860	5860	5860	5860	0
369	20240709	152800	31918270	5860	5860	5860	5860	0
370	20240709	152700	31918270	5860	5860	5860	5860	0
371	20240709	152600	31918270	5860	5860	5860	5860	0
372	20240709	152500	31918270	5860	5860	5860	5860	0
373	20240709	152400	31918270	5860	5860	5860	5860	0
374	20240709	152300	31918270	5860	5860	5860	5860	0
375	20240709	152200	31918270	5860	5860	5860	5860	0
376	20240709	152100	31918270	5860	5860	5860	5860	0
377	20240709	152000	31918270	5860	5860	5860	5860	0
378	20240709	151900	31918270	5860	5860	5860	5860	0
379	20240709	151800	31918270	5860	5860	5860	5860	0
380	20240709	151700	31918270	5860	5860	5860	5860	0
381	20240709	151600	31918270	5860	5850	5860	5850	8
382	20240709	151500	31871460	5820	5820	5820	5820	191
383	20240709	151400	30759840	5850	5850	5850	5850	0
384	20240709	151300	30759840	5850	5850	5850	5850	0
385	20240709	151200	30759840	5850	5850	5850	5850	0
386	20240709	151100	30759840	5850	5850	5850	5850	1
387	20240709	151000	30753990	5830	5830	5830	5830	10
388	20240709	150900	30695690	5860	5860	5860	5860	0
389	20240709	150800	30695690	5860	5860	5860	5860	0
390	20240709	150700	30695690	5860	5860	5860	5860	0
391	20240709	150600	30695690	5860	5860	5860	5860	0
392	20240709	150500	30695690	5860	5860	5860	5860	0
393	20240709	150400	30695690	5860	5860	5860	5860	0
394	20240709	150300	30695690	5860	5860	5860	5860	0
395	20240709	150200	30695690	5860	5860	5860	5860	2
396	20240709	150100	30683970	5860	5860	5860	5860	1
397	20240709	150000	30678110	5830	5840	5860	5830	135
398	20240709	145900	29890490	5860	5860	5860	5860	0
399	20240709	145800	29890490	5860	5860	5860	5860	3
400	20240709	145700	29872910	5860	5860	5860	5860	1
401	20240709	145600	29867050	5830	5830	5830	5830	30
402	20240709	145500	29692150	5860	5860	5860	5860	0
403	20240709	145400	29692150	5860	5860	5860	5860	1
404	20240709	145300	29686290	5850	5850	5850	5850	1
405	20240709	145200	29680440	5860	5860	5860	5860	0
406	20240709	145100	29680440	5860	5860	5860	5860	0
407	20240709	145000	29680440	5860	5860	5860	5860	0
408	20240709	144900	29680440	5860	5860	5860	5860	7
409	20240709	144800	29639420	5860	5860	5860	5860	0
410	20240709	144700	29639420	5860	5860	5860	5860	10
411	20240709	144600	29580820	5860	5860	5860	5860	0
412	20240709	144500	29580820	5860	5860	5860	5860	10
413	20240709	144400	29522220	5860	5860	5860	5860	10
414	20240709	144300	29463620	5860	5860	5860	5860	0
415	20240709	144200	29463620	5860	5860	5860	5860	110
416	20240709	144100	28819020	5860	5860	5860	5860	131
417	20240709	144000	28051360	5860	5860	5860	5860	110
418	20240709	143900	27406760	5860	5860	5860	5860	0
419	20240709	143800	27406760	5860	5860	5860	5860	68
420	20240709	143700	27008280	5870	5870	5870	5870	0
421	20240709	143600	27008280	5870	5870	5870	5870	10
422	20240709	143500	26949580	5870	5870	5870	5870	5
423	20240709	143400	26920230	5870	5870	5870	5870	0
424	20240709	143300	26920230	5870	5870	5870	5870	0
425	20240709	143200	26920230	5870	5870	5870	5870	0
426	20240709	143100	26920230	5870	5870	5870	5870	0
427	20240709	143000	26920230	5870	5870	5870	5870	0
428	20240709	142900	26920230	5870	5870	5870	5870	0
429	20240709	142800	26920230	5870	5870	5870	5870	8
430	20240709	142700	26873270	5870	5870	5870	5870	30
431	20240709	142600	26697170	5870	5870	5870	5870	0
432	20240709	142500	26697170	5870	5870	5870	5870	0
433	20240709	142400	26697170	5870	5870	5870	5870	0
434	20240709	142300	26697170	5870	5870	5870	5870	20
435	20240709	142200	26579770	5870	5870	5870	5870	0
436	20240709	142100	26579770	5870	5870	5870	5870	10
437	20240709	142000	26521070	5870	5870	5870	5870	11
438	20240709	141900	26456500	5870	5870	5870	5870	10
439	20240709	141800	26397800	5870	5870	5870	5870	0
440	20240709	141700	26397800	5870	5830	5870	5830	104
441	20240709	141600	25791320	5870	5870	5870	5870	0
442	20240709	141500	25791320	5870	5870	5870	5870	0
443	20240709	141400	25791320	5870	5870	5870	5870	0
444	20240709	141300	25791320	5870	5870	5870	5870	5
445	20240709	141200	25761970	5870	5870	5870	5870	5
446	20240709	141100	25732620	5870	5870	5870	5870	0
447	20240709	141000	25732620	5870	5870	5870	5870	0
448	20240709	140900	25732620	5870	5870	5870	5870	0
449	20240709	140800	25732620	5870	5870	5870	5870	0
450	20240709	140700	25732620	5870	5830	5870	5830	2
451	20240709	140600	25720920	5870	5870	5870	5870	0
452	20240709	140500	25720920	5870	5870	5870	5870	0
453	20240709	140400	25720920	5870	5870	5870	5870	9
454	20240709	140300	25668090	5870	5870	5870	5870	92
455	20240709	140200	25128050	5870	5870	5870	5870	100
456	20240709	140100	24541050	5870	5870	5870	5870	1
457	20240709	140000	24535180	5850	5850	5850	5850	10
458	20240709	135900	24476680	5850	5850	5850	5850	15
459	20240709	135800	24388930	5850	5850	5850	5850	2
460	20240709	135700	24377230	5870	5870	5870	5870	0
461	20240709	135600	24377230	5870	5870	5870	5870	0
462	20240709	135500	24377230	5870	5870	5870	5870	0
463	20240709	135400	24377230	5870	5870	5870	5870	0
464	20240709	135300	24377230	5870	5870	5870	5870	0
465	20240709	135200	24377230	5870	5870	5870	5870	0
466	20240709	135100	24377230	5870	5870	5870	5870	0
467	20240709	135000	24377230	5870	5870	5870	5870	0
468	20240709	134900	24377230	5870	5870	5870	5870	0
469	20240709	134800	24377230	5870	5870	5870	5870	0
470	20240709	134700	24377230	5870	5870	5870	5870	0
471	20240709	134600	24377230	5870	5870	5870	5870	0
472	20240709	134500	24377230	5870	5870	5870	5870	0
473	20240709	134400	24377230	5870	5870	5870	5870	0
474	20240709	134300	24377230	5870	5870	5870	5870	0
475	20240709	134200	24377230	5870	5870	5870	5870	0
476	20240709	134100	24377230	5870	5870	5870	5870	0
477	20240709	134000	24377230	5870	5870	5870	5870	0
478	20240709	133900	24377230	5870	5870	5870	5870	0
479	20240709	133800	24377230	5870	5870	5870	5870	0
480	20240709	133700	24377230	5870	5870	5870	5870	0
481	20240709	133600	24377230	5870	5870	5870	5870	0
482	20240709	133500	24377230	5870	5870	5870	5870	0
483	20240709	133400	24377230	5870	5870	5870	5870	0
484	20240709	133300	24377230	5870	5870	5870	5870	10
485	20240709	133200	24318530	5880	5880	5880	5880	0
486	20240709	133100	24318530	5880	5880	5880	5880	0
487	20240709	133000	24318530	5880	5880	5880	5880	0
488	20240709	132900	24318530	5880	5880	5880	5880	0
489	20240709	132800	24318530	5880	5880	5880	5880	0
490	20240709	132700	24318530	5880	5880	5880	5880	0
491	20240709	132600	24318530	5880	5880	5880	5880	0
492	20240709	132500	24318530	5880	5820	5880	5820	92
493	20240709	132400	23783030	5820	5820	5820	5820	55
494	20240709	132300	23462930	5820	5840	5840	5820	224
495	20240709	132200	22158070	5840	5840	5840	5840	109
496	20240709	132100	21521510	5890	5890	5890	5890	0
497	20240709	132000	21521510	5890	5890	5890	5890	0
498	20240709	131900	21521510	5890	5890	5890	5890	0
499	20240709	131800	21521510	5890	5890	5890	5890	0
500	20240709	131700	21521510	5890	5890	5890	5890	0
501	20240709	131600	21521510	5890	5890	5890	5890	0
502	20240709	131500	21521510	5890	5890	5890	5890	0
503	20240709	131400	21521510	5890	5890	5890	5890	0
504	20240709	131300	21521510	5890	5890	5890	5890	1
505	20240709	131200	21515620	5880	5880	5880	5880	1
506	20240709	131100	21509740	5890	5880	5890	5880	3
507	20240709	131000	21492090	5880	5880	5880	5880	10
508	20240709	130900	21433290	5890	5880	5890	5880	12
509	20240709	130800	21362720	5890	5880	5890	5880	39
510	20240709	130700	21133350	5890	5870	5890	5870	147
511	20240709	130600	20268990	5890	5890	5890	5890	0
512	20240709	130500	20268990	5890	5890	5890	5890	0
513	20240709	130400	20268990	5890	5890	5890	5890	0
514	20240709	130300	20268990	5890	5890	5890	5890	0
515	20240709	130200	20268990	5890	5890	5890	5890	0
516	20240709	130100	20268990	5890	5890	5890	5890	0
517	20240709	130000	20268990	5890	5890	5890	5890	0
518	20240709	125900	20268990	5890	5890	5890	5890	0
519	20240709	125800	20268990	5890	5890	5890	5890	0
520	20240709	125700	20268990	5890	5890	5890	5890	0
521	20240709	125600	20268990	5890	5890	5890	5890	0
522	20240709	125500	20268990	5890	5890	5890	5890	0
523	20240709	125400	20268990	5890	5880	5890	5880	11
524	20240709	125300	20204300	5840	5840	5840	5840	0
525	20240709	125200	20204300	5840	5840	5840	5840	80
526	20240709	125100	19737100	5890	5890	5890	5890	0
527	20240709	125000	19737100	5890	5890	5890	5890	0
528	20240709	124900	19737100	5890	5890	5890	5890	2
529	20240709	124800	19725320	5890	5890	5890	5890	0
530	20240709	124700	19725320	5890	5890	5890	5890	0
531	20240709	124600	19725320	5890	5890	5890	5890	0
532	20240709	124500	19725320	5890	5890	5890	5890	0
533	20240709	124400	19725320	5890	5890	5890	5890	0
534	20240709	124300	19725320	5890	5890	5890	5890	0
535	20240709	124200	19725320	5890	5890	5890	5890	0
536	20240709	124100	19725320	5890	5890	5890	5890	0
537	20240709	124000	19725320	5890	5890	5890	5890	0
538	20240709	123900	19725320	5890	5890	5890	5890	0
539	20240709	123800	19725320	5890	5890	5890	5890	0
540	20240709	123700	19725320	5890	5890	5890	5890	0
541	20240709	123600	19725320	5890	5890	5890	5890	0
542	20240709	123500	19725320	5890	5890	5890	5890	0
543	20240709	123400	19725320	5890	5890	5890	5890	9
544	20240709	123300	19672310	5890	5880	5890	5880	6
545	20240709	123200	19637020	5890	5880	5890	5880	57
546	20240709	123100	19301840	5880	5880	5880	5880	40
547	20240709	123000	19066640	5880	5880	5880	5880	0
548	20240709	122900	19066640	5880	5880	5880	5880	0
549	20240709	122800	19066640	5880	5880	5880	5880	0
550	20240709	122700	19066640	5880	5880	5880	5880	0
551	20240709	122600	19066640	5880	5840	5880	5840	25
552	20240709	122500	18920600	5880	5880	5880	5880	0
553	20240709	122400	18920600	5880	5880	5880	5880	0
554	20240709	122300	18920600	5880	5880	5880	5880	0
555	20240709	122200	18920600	5880	5880	5880	5880	0
556	20240709	122100	18920600	5880	5880	5880	5880	0
557	20240709	122000	18920600	5880	5880	5880	5880	0
558	20240709	121900	18920600	5880	5880	5880	5880	0
559	20240709	121800	18920600	5880	5880	5880	5880	0
560	20240709	121700	18920600	5880	5880	5880	5880	0
561	20240709	121600	18920600	5880	5880	5880	5880	7
562	20240709	121500	18879440	5880	5880	5880	5880	0
563	20240709	121400	18879440	5880	5880	5880	5880	1
564	20240709	121300	18873560	5850	5850	5850	5850	60
565	20240709	121200	18522560	5880	5880	5880	5880	0
566	20240709	121100	18522560	5880	5880	5880	5880	0
567	20240709	121000	18522560	5880	5880	5880	5880	0
568	20240709	120900	18522560	5880	5880	5880	5880	0
569	20240709	120800	18522560	5880	5880	5880	5880	0
570	20240709	120700	18522560	5880	5880	5880	5880	0
571	20240709	120600	18522560	5880	5880	5880	5880	0
572	20240709	120500	18522560	5880	5880	5880	5880	0
573	20240709	120400	18522560	5880	5880	5880	5880	0
574	20240709	120300	18522560	5880	5880	5880	5880	0
575	20240709	120200	18522560	5880	5880	5880	5880	0
576	20240709	120100	18522560	5880	5880	5880	5880	0
577	20240709	120000	18522560	5880	5880	5880	5880	0
578	20240709	115900	18522560	5880	5880	5880	5880	0
579	20240709	115800	18522560	5880	5880	5880	5880	0
580	20240709	115700	18522560	5880	5880	5880	5880	0
581	20240709	115600	18522560	5880	5840	5880	5840	3
582	20240709	115500	18505000	5840	5840	5840	5840	38
583	20240709	115400	18283080	5840	5840	5840	5840	0
584	20240709	115300	18283080	5840	5840	5840	5840	0
585	20240709	115200	18283080	5840	5840	5840	5840	0
586	20240709	115100	18283080	5840	5840	5840	5840	0
587	20240709	115000	18283080	5840	5840	5840	5840	0
588	20240709	114900	18283080	5840	5840	5840	5840	29
589	20240709	114800	18113720	5900	5900	5900	5900	0
590	20240709	114700	18113720	5900	5900	5900	5900	0
591	20240709	114600	18113720	5900	5900	5900	5900	0
592	20240709	114500	18113720	5900	5900	5900	5900	0
593	20240709	114400	18113720	5900	5900	5900	5900	0
594	20240709	114300	18113720	5900	5890	5900	5890	6
595	20240709	114200	18078340	5880	5880	5880	5880	0
596	20240709	114100	18078340	5880	5880	5880	5880	14
597	20240709	114000	17996020	5830	5840	5840	5830	100
598	20240709	113900	17412960	5880	5880	5880	5880	3
599	20240709	113800	17395320	5840	5890	5890	5840	13
600	20240709	113700	17319200	5890	5890	5890	5890	0
601	20240709	113600	17319200	5890	5890	5890	5890	0
602	20240709	113500	17319200	5890	5890	5890	5890	0
603	20240709	113400	17319200	5890	5890	5890	5890	1
604	20240709	113300	17313310	5880	5880	5880	5880	20
605	20240709	113200	17195710	5840	5840	5840	5840	0
606	20240709	113100	17195710	5840	5840	5840	5840	1
607	20240709	113000	17189870	5900	5900	5900	5900	0
608	20240709	112900	17189870	5900	5900	5900	5900	0
609	20240709	112800	17189870	5900	5900	5900	5900	0
610	20240709	112700	17189870	5900	5900	5900	5900	1
611	20240709	112600	17183970	5870	5870	5870	5870	30
612	20240709	112500	17007870	5890	5890	5890	5890	0
613	20240709	112400	17007870	5890	5890	5890	5890	0
614	20240709	112300	17007870	5890	5890	5890	5890	1
615	20240709	112200	17001980	5850	5850	5850	5850	21
616	20240709	112100	16879130	5910	5910	5910	5910	0
617	20240709	112000	16879130	5910	5910	5910	5910	0
618	20240709	111900	16879130	5910	5910	5910	5910	0
619	20240709	111800	16879130	5910	5910	5910	5910	0
620	20240709	111700	16879130	5910	5910	5910	5910	0
621	20240709	111600	16879130	5910	5910	5910	5910	0
622	20240709	111500	16879130	5910	5910	5910	5910	0
623	20240709	111400	16879130	5910	5910	5910	5910	5
624	20240709	111300	16849580	5920	5920	5920	5920	0
625	20240709	111200	16849580	5920	5920	5920	5920	0
626	20240709	111100	16849580	5920	5900	5920	5900	41
627	20240709	111000	16607290	5900	5900	5900	5900	0
628	20240709	110900	16607290	5900	5900	5900	5900	0
629	20240709	110800	16607290	5900	5900	5900	5900	1
630	20240709	110700	16601390	5920	5920	5920	5920	0
631	20240709	110600	16601390	5920	5920	5920	5920	0
632	20240709	110500	16601390	5920	5920	5920	5920	0
633	20240709	110400	16601390	5920	5920	5920	5920	0
634	20240709	110300	16601390	5920	5920	5920	5920	0
635	20240709	110200	16601390	5920	5920	5920	5920	0
636	20240709	110100	16601390	5920	5920	5920	5920	0
637	20240709	110000	16601390	5920	5920	5920	5920	0
638	20240709	105900	16601390	5920	5920	5920	5920	0
639	20240709	105800	16601390	5920	5920	5920	5920	0
640	20240709	105700	16601390	5920	5920	5920	5920	0
641	20240709	105600	16601390	5920	5920	5920	5920	0
642	20240709	105500	16601390	5920	5920	5920	5920	0
643	20240709	105400	16601390	5920	5890	5920	5890	20
644	20240709	105300	16483350	5890	5890	5890	5890	6
645	20240709	105200	16448010	5900	5900	5900	5900	0
646	20240709	105100	16448010	5900	5900	5900	5900	0
647	20240709	105000	16448010	5900	5900	5900	5900	0
648	20240709	104900	16448010	5900	5900	5900	5900	0
649	20240709	104800	16448010	5900	5900	5900	5900	5
650	20240709	104700	16418510	5890	5880	5890	5840	3
651	20240709	104600	16400900	5900	5850	5900	5850	106
652	20240709	104500	15780750	5850	5850	5850	5850	0
653	20240709	104400	15780750	5850	5850	5850	5850	1
654	20240709	104300	15774900	5840	5840	5840	5840	0
655	20240709	104200	15774900	5840	5850	5850	5840	113
656	20240709	104100	15114850	5900	5900	5900	5900	1
657	20240709	104000	15108950	5850	5850	5850	5850	0
658	20240709	103900	15108950	5850	5850	5850	5850	0
659	20240709	103800	15108950	5850	5850	5850	5850	1
660	20240709	103700	15103100	5850	5850	5850	5850	0
661	20240709	103600	15103100	5850	5850	5850	5850	0
662	20240709	103500	15103100	5850	5860	5860	5850	29
663	20240709	103400	14933440	5860	5860	5860	5860	10
664	20240709	103300	14874840	5910	5910	5910	5910	0
665	20240709	103200	14874840	5910	5910	5910	5910	8
666	20240709	103100	14827560	5920	5910	5920	5910	85
667	20240709	103000	14324530	5920	5920	5920	5920	0
668	20240709	102900	14324530	5920	5920	5920	5920	0
669	20240709	102800	14324530	5920	5920	5920	5920	0
670	20240709	102700	14324530	5920	5920	5920	5920	0
671	20240709	102600	14324530	5920	5920	5920	5920	0
672	20240709	102500	14324530	5920	5920	5920	5920	0
673	20240709	102400	14324530	5920	5920	5920	5920	0
674	20240709	102300	14324530	5920	5920	5920	5920	0
675	20240709	102200	14324530	5920	5920	5920	5920	0
676	20240709	102100	14324530	5920	5910	5920	5910	7
677	20240709	102000	14283150	5910	5910	5910	5910	0
678	20240709	101900	14283150	5910	5870	5910	5860	31
679	20240709	101800	14101390	5870	5870	5870	5870	12
680	20240709	101700	14030950	5910	5910	5910	5910	1
681	20240709	101600	14025040	5870	5870	5870	5870	30
682	20240709	101500	13848940	5860	5910	5920	5860	25
683	20240709	101400	13701360	5920	5920	5920	5920	0
684	20240709	101300	13701360	5920	5920	5920	5920	0
685	20240709	101200	13701360	5920	5920	5920	5920	0
686	20240709	101100	13701360	5920	5920	5920	5920	0
687	20240709	101000	13701360	5920	5910	5920	5910	2
688	20240709	100900	13689530	5920	5920	5920	5920	0
689	20240709	100800	13689530	5920	5910	5920	5910	100
690	20240709	100700	13097540	5920	5920	5920	5920	0
691	20240709	100600	13097540	5920	5920	5920	5920	0
692	20240709	100500	13097540	5920	5920	5920	5920	0
693	20240709	100400	13097540	5920	5920	5920	5920	0
694	20240709	100300	13097540	5920	5920	5920	5920	0
695	20240709	100200	13097540	5920	5910	5920	5910	6
696	20240709	100100	13062030	5920	5920	5920	5920	0
697	20240709	100000	13062030	5920	5920	5920	5920	1
698	20240709	095900	13056110	5920	5920	5920	5920	2
699	20240709	095800	13044270	5920	5920	5920	5920	1
700	20240709	095700	13038350	5900	5900	5900	5900	0
701	20240709	095600	13038350	5900	5900	5900	5900	72
702	20240709	095500	12613550	5900	5890	5900	5890	57
703	20240709	095400	12277810	5890	5880	5890	5880	25
704	20240709	095300	12130800	5880	5880	5880	5880	0
705	20240709	095200	12130800	5880	5880	5880	5880	0
706	20240709	095100	12130800	5880	5880	5880	5880	0
707	20240709	095000	12130800	5880	5880	5880	5880	0
708	20240709	094900	12130800	5880	5880	5880	5880	1
709	20240709	094800	12124920	5840	5840	5840	5840	20
710	20240709	094700	12008120	5840	5840	5840	5840	0
711	20240709	094600	12008120	5840	5840	5840	5840	0
712	20240709	094500	12008120	5840	5840	5840	5840	0
713	20240709	094400	12008120	5840	5840	5840	5840	0
714	20240709	094300	12008120	5840	5840	5840	5840	0
715	20240709	094200	12008120	5840	5840	5840	5840	0
716	20240709	094100	12008120	5840	5850	5850	5840	7
717	20240709	094000	11967180	5880	5880	5880	5880	0
718	20240709	093900	11967180	5880	5880	5880	5880	0
719	20240709	093800	11967180	5880	5880	5880	5880	0
720	20240709	093700	11967180	5880	5880	5880	5880	0
721	20240709	093600	11967180	5880	5850	5880	5850	181
722	20240709	093500	10906350	5850	5850	5850	5850	0
723	20240709	093400	10906350	5850	5850	5850	5850	0
724	20240709	093300	10906350	5850	5850	5850	5850	0
725	20240709	093200	10906350	5850	5850	5850	5850	1
726	20240709	093100	10900500	5820	5820	5820	5820	1
727	20240709	093000	10894680	5850	5850	5850	5850	1
728	20240709	092900	10888830	5810	5810	5810	5810	100
729	20240709	092800	10307830	5860	5860	5860	5860	0
730	20240709	092700	10307830	5860	5860	5860	5860	0
731	20240709	092600	10307830	5860	5860	5860	5860	0
732	20240709	092500	10307830	5860	5860	5860	5860	10
733	20240709	092400	10249230	5860	5850	5860	5840	4
734	20240709	092300	10225840	5860	5860	5860	5860	0
735	20240709	092200	10225840	5860	5820	5860	5820	31
736	20240709	092100	10045380	5860	5860	5860	5860	0
737	20240709	092000	10045380	5860	5860	5860	5860	0
738	20240709	091900	10045380	5860	5860	5860	5860	0
739	20240709	091800	10045380	5860	5860	5860	5860	0
740	20240709	091700	10045380	5860	5850	5860	5820	474
741	20240709	091600	7273070	5860	5860	5860	5860	0
742	20240709	091500	7273070	5860	5860	5860	5860	0
743	20240709	091400	7273070	5860	5860	5860	5860	0
744	20240709	091300	7273070	5860	5860	5860	5860	16
745	20240709	091200	7179310	5860	5860	5860	5860	0
746	20240709	091100	7179310	5860	5860	5860	5860	0
747	20240709	091000	7179310	5860	5810	5860	5800	1020
748	20240709	090900	1259400	5860	5860	5860	5860	0
749	20240709	090800	1259400	5860	5860	5860	5860	0
750	20240709	090700	1259400	5860	5860	5860	5860	0
751	20240709	090600	1259400	5860	5860	5860	5860	0
752	20240709	090500	1259400	5860	5860	5860	5860	0
753	20240709	090400	1259400	5860	5860	5860	5860	1
754	20240709	090300	1253540	5860	5860	5860	5860	0
755	20240709	090200	1253540	5860	5860	5860	5860	0
756	20240709	090100	1253540	5860	5830	5860	5830	30
757	20240709	090000	1078550	5830	5830	5830	5830	185