KissMeData/367000/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	213600	36785050	4100	4100	4100	4100	317
3	20241127	213500	36785050	4100	4100	4100	4100	0
4	20241127	213400	36785050	4100	4100	4100	4100	0
5	20241127	213300	36785050	4100	4100	4100	4100	0
6	20241127	213200	36785050	4100	4100	4100	4100	0
7	20241127	213100	36785050	4100	4100	4100	4100	0
8	20241127	213000	36785050	4100	4100	4100	4100	0
9	20241127	212900	36785050	4100	4100	4100	4100	0
10	20241127	212800	36785050	4100	4100	4100	4100	0
11	20241127	212700	36785050	4100	4100	4100	4100	0
12	20241127	212600	36785050	4100	4100	4100	4100	0
13	20241127	212500	36785050	4100	4100	4100	4100	0
14	20241127	212400	36785050	4100	4100	4100	4100	0
15	20241127	212300	36785050	4100	4100	4100	4100	0
16	20241127	212200	36785050	4100	4100	4100	4100	0
17	20241127	212100	36785050	4100	4100	4100	4100	0
18	20241127	212000	36785050	4100	4100	4100	4100	0
19	20241127	211900	36785050	4100	4100	4100	4100	0
20	20241127	211800	36785050	4100	4100	4100	4100	0
21	20241127	211700	36785050	4100	4100	4100	4100	0
22	20241127	211600	36785050	4100	4100	4100	4100	0
23	20241127	211500	36785050	4100	4100	4100	4100	0
24	20241127	211400	36785050	4100	4100	4100	4100	0
25	20241127	211300	36785050	4100	4100	4100	4100	0
26	20241127	211200	36785050	4100	4100	4100	4100	0
27	20241127	211100	36785050	4100	4100	4100	4100	0
28	20241127	211000	36785050	4100	4100	4100	4100	0
29	20241127	210900	36785050	4100	4100	4100	4100	0
30	20241127	210800	36785050	4100	4100	4100	4100	0
31	20241127	210700	36785050	4100	4100	4100	4100	0
32	20241127	210600	36785050	4100	4100	4100	4100	317
33	20241127	210500	36785050	4100	4100	4100	4100	0
34	20241127	210400	36785050	4100	4100	4100	4100	0
35	20241127	210300	36785050	4100	4100	4100	4100	0
36	20241127	210200	36785050	4100	4100	4100	4100	0
37	20241127	210100	36785050	4100	4100	4100	4100	0
38	20241127	210000	36785050	4100	4100	4100	4100	0
39	20241127	205900	36785050	4100	4100	4100	4100	0
40	20241127	205800	36785050	4100	4100	4100	4100	0
41	20241127	205700	36785050	4100	4100	4100	4100	0
42	20241127	205600	36785050	4100	4100	4100	4100	0
43	20241127	205500	36785050	4100	4100	4100	4100	0
44	20241127	205400	36785050	4100	4100	4100	4100	0
45	20241127	205300	36785050	4100	4100	4100	4100	0
46	20241127	205200	36785050	4100	4100	4100	4100	0
47	20241127	205100	36785050	4100	4100	4100	4100	0
48	20241127	205000	36785050	4100	4100	4100	4100	0
49	20241127	204900	36785050	4100	4100	4100	4100	0
50	20241127	204800	36785050	4100	4100	4100	4100	0
51	20241127	204700	36785050	4100	4100	4100	4100	0
52	20241127	204600	36785050	4100	4100	4100	4100	0
53	20241127	204500	36785050	4100	4100	4100	4100	0
54	20241127	204400	36785050	4100	4100	4100	4100	0
55	20241127	204300	36785050	4100	4100	4100	4100	0
56	20241127	204200	36785050	4100	4100	4100	4100	0
57	20241127	204100	36785050	4100	4100	4100	4100	0
58	20241127	204000	36785050	4100	4100	4100	4100	0
59	20241127	203900	36785050	4100	4100	4100	4100	0
60	20241127	203800	36785050	4100	4100	4100	4100	0
61	20241127	203700	36785050	4100	4100	4100	4100	0
62	20241127	203600	36785050	4100	4100	4100	4100	317
63	20241127	203500	36785050	4100	4100	4100	4100	0
64	20241127	203400	36785050	4100	4100	4100	4100	0
65	20241127	203300	36785050	4100	4100	4100	4100	0
66	20241127	203200	36785050	4100	4100	4100	4100	0
67	20241127	203100	36785050	4100	4100	4100	4100	0
68	20241127	203000	36785050	4100	4100	4100	4100	0
69	20241127	202900	36785050	4100	4100	4100	4100	0
70	20241127	202800	36785050	4100	4100	4100	4100	0
71	20241127	202700	36785050	4100	4100	4100	4100	0
72	20241127	202600	36785050	4100	4100	4100	4100	0
73	20241127	202500	36785050	4100	4100	4100	4100	0
74	20241127	202400	36785050	4100	4100	4100	4100	0
75	20241127	202300	36785050	4100	4100	4100	4100	0
76	20241127	202200	36785050	4100	4100	4100	4100	0
77	20241127	202100	36785050	4100	4100	4100	4100	0
78	20241127	202000	36785050	4100	4100	4100	4100	0
79	20241127	201900	36785050	4100	4100	4100	4100	0
80	20241127	201800	36785050	4100	4100	4100	4100	0
81	20241127	201700	36785050	4100	4100	4100	4100	0
82	20241127	201600	36785050	4100	4100	4100	4100	0
83	20241127	201500	36785050	4100	4100	4100	4100	0
84	20241127	201400	36785050	4100	4100	4100	4100	0
85	20241127	201300	36785050	4100	4100	4100	4100	0
86	20241127	201200	36785050	4100	4100	4100	4100	0
87	20241127	201100	36785050	4100	4100	4100	4100	0
88	20241127	201000	36785050	4100	4100	4100	4100	0
89	20241127	200900	36785050	4100	4100	4100	4100	0
90	20241127	200800	36785050	4100	4100	4100	4100	0
91	20241127	200700	36785050	4100	4100	4100	4100	0
92	20241127	200600	36785050	4100	4100	4100	4100	317
93	20241127	200500	36785050	4100	4100	4100	4100	0
94	20241127	200400	36785050	4100	4100	4100	4100	0
95	20241127	200300	36785050	4100	4100	4100	4100	0
96	20241127	200200	36785050	4100	4100	4100	4100	0
97	20241127	200100	36785050	4100	4100	4100	4100	0
98	20241127	200000	36785050	4100	4100	4100	4100	0
99	20241127	195900	36785050	4100	4100	4100	4100	0
100	20241127	195800	36785050	4100	4100	4100	4100	0
101	20241127	195700	36785050	4100	4100	4100	4100	0
102	20241127	195600	36785050	4100	4100	4100	4100	0
103	20241127	195500	36785050	4100	4100	4100	4100	0
104	20241127	195400	36785050	4100	4100	4100	4100	0
105	20241127	195300	36785050	4100	4100	4100	4100	0
106	20241127	195200	36785050	4100	4100	4100	4100	0
107	20241127	195100	36785050	4100	4100	4100	4100	0
108	20241127	195000	36785050	4100	4100	4100	4100	0
109	20241127	194900	36785050	4100	4100	4100	4100	0
110	20241127	194800	36785050	4100	4100	4100	4100	0
111	20241127	194700	36785050	4100	4100	4100	4100	0
112	20241127	194600	36785050	4100	4100	4100	4100	0
113	20241127	194500	36785050	4100	4100	4100	4100	0
114	20241127	194400	36785050	4100	4100	4100	4100	0
115	20241127	194300	36785050	4100	4100	4100	4100	0
116	20241127	194200	36785050	4100	4100	4100	4100	0
117	20241127	194100	36785050	4100	4100	4100	4100	0
118	20241127	194000	36785050	4100	4100	4100	4100	0
119	20241127	193900	36785050	4100	4100	4100	4100	0
120	20241127	193800	36785050	4100	4100	4100	4100	0
121	20241127	193700	36785050	4100	4100	4100	4100	0
122	20241127	193600	36785050	4100	4100	4100	4100	317
123	20241127	193500	36785050	4100	4100	4100	4100	0
124	20241127	193400	36785050	4100	4100	4100	4100	0
125	20241127	193300	36785050	4100	4100	4100	4100	0
126	20241127	193200	36785050	4100	4100	4100	4100	0
127	20241127	193100	36785050	4100	4100	4100	4100	0
128	20241127	193000	36785050	4100	4100	4100	4100	0
129	20241127	192900	36785050	4100	4100	4100	4100	0
130	20241127	192800	36785050	4100	4100	4100	4100	0
131	20241127	192700	36785050	4100	4100	4100	4100	0
132	20241127	192600	36785050	4100	4100	4100	4100	0
133	20241127	192500	36785050	4100	4100	4100	4100	0
134	20241127	192400	36785050	4100	4100	4100	4100	0
135	20241127	192300	36785050	4100	4100	4100	4100	0
136	20241127	192200	36785050	4100	4100	4100	4100	0
137	20241127	192100	36785050	4100	4100	4100	4100	0
138	20241127	192000	36785050	4100	4100	4100	4100	0
139	20241127	191900	36785050	4100	4100	4100	4100	0
140	20241127	191800	36785050	4100	4100	4100	4100	0
141	20241127	191700	36785050	4100	4100	4100	4100	0
142	20241127	191600	36785050	4100	4100	4100	4100	0
143	20241127	191500	36785050	4100	4100	4100	4100	0
144	20241127	191400	36785050	4100	4100	4100	4100	0
145	20241127	191300	36785050	4100	4100	4100	4100	0
146	20241127	191200	36785050	4100	4100	4100	4100	0
147	20241127	191100	36785050	4100	4100	4100	4100	0
148	20241127	191000	36785050	4100	4100	4100	4100	0
149	20241127	190900	36785050	4100	4100	4100	4100	0
150	20241127	190800	36785050	4100	4100	4100	4100	0
151	20241127	190700	36785050	4100	4100	4100	4100	0
152	20241127	190600	36785050	4100	4100	4100	4100	317
153	20241127	190500	36785050	4100	4100	4100	4100	0
154	20241127	190400	36785050	4100	4100	4100	4100	0
155	20241127	190300	36785050	4100	4100	4100	4100	0
156	20241127	190200	36785050	4100	4100	4100	4100	0
157	20241127	190100	36785050	4100	4100	4100	4100	0
158	20241127	190000	36785050	4100	4100	4100	4100	0
159	20241127	185900	36785050	4100	4100	4100	4100	0
160	20241127	185800	36785050	4100	4100	4100	4100	0
161	20241127	185700	36785050	4100	4100	4100	4100	0
162	20241127	185600	36785050	4100	4100	4100	4100	0
163	20241127	185500	36785050	4100	4100	4100	4100	0
164	20241127	185400	36785050	4100	4100	4100	4100	0
165	20241127	185300	36785050	4100	4100	4100	4100	0
166	20241127	185200	36785050	4100	4100	4100	4100	0
167	20241127	185100	36785050	4100	4100	4100	4100	0
168	20241127	185000	36785050	4100	4100	4100	4100	0
169	20241127	184900	36785050	4100	4100	4100	4100	0
170	20241127	184800	36785050	4100	4100	4100	4100	0
171	20241127	184700	36785050	4100	4100	4100	4100	0
172	20241127	184600	36785050	4100	4100	4100	4100	0
173	20241127	184500	36785050	4100	4100	4100	4100	0
174	20241127	184400	36785050	4100	4100	4100	4100	0
175	20241127	184300	36785050	4100	4100	4100	4100	0
176	20241127	184200	36785050	4100	4100	4100	4100	0
177	20241127	184100	36785050	4100	4100	4100	4100	0
178	20241127	184000	36785050	4100	4100	4100	4100	0
179	20241127	183900	36785050	4100	4100	4100	4100	0
180	20241127	183800	36785050	4100	4100	4100	4100	0
181	20241127	183700	36785050	4100	4100	4100	4100	0
182	20241127	183600	36785050	4100	4100	4100	4100	317
183	20241127	183500	36785050	4100	4100	4100	4100	0
184	20241127	183400	36785050	4100	4100	4100	4100	0
185	20241127	183300	36785050	4100	4100	4100	4100	0
186	20241127	183200	36785050	4100	4100	4100	4100	0
187	20241127	183100	36785050	4100	4100	4100	4100	0
188	20241127	183000	36785050	4100	4100	4100	4100	0
189	20241127	182900	36785050	4100	4100	4100	4100	0
190	20241127	182800	36785050	4100	4100	4100	4100	0
191	20241127	182700	36785050	4100	4100	4100	4100	0
192	20241127	182600	36785050	4100	4100	4100	4100	0
193	20241127	182500	36785050	4100	4100	4100	4100	0
194	20241127	182400	36785050	4100	4100	4100	4100	0
195	20241127	182300	36785050	4100	4100	4100	4100	0
196	20241127	182200	36785050	4100	4100	4100	4100	0
197	20241127	182100	36785050	4100	4100	4100	4100	0
198	20241127	182000	36785050	4100	4100	4100	4100	0
199	20241127	181900	36785050	4100	4100	4100	4100	0
200	20241127	181800	36785050	4100	4100	4100	4100	0
201	20241127	181700	36785050	4100	4100	4100	4100	0
202	20241127	181600	36785050	4100	4100	4100	4100	0
203	20241127	181500	36785050	4100	4100	4100	4100	0
204	20241127	181400	36785050	4100	4100	4100	4100	0
205	20241127	181300	36785050	4100	4100	4100	4100	0
206	20241127	181200	36785050	4100	4100	4100	4100	0
207	20241127	181100	36785050	4100	4100	4100	4100	0
208	20241127	181000	36785050	4100	4100	4100	4100	0
209	20241127	180900	36785050	4100	4100	4100	4100	0
210	20241127	180800	36785050	4100	4100	4100	4100	0
211	20241127	180700	36785050	4100	4100	4100	4100	0
212	20241127	180600	36785050	4100	4100	4100	4100	317
213	20241127	180500	36785050	4100	4100	4100	4100	0
214	20241127	180400	36785050	4100	4100	4100	4100	0
215	20241127	180300	36785050	4100	4100	4100	4100	0
216	20241127	180200	36785050	4100	4100	4100	4100	0
217	20241127	180100	36785050	4100	4100	4100	4100	0
218	20241127	180000	36785050	4100	4100	4100	4100	0
219	20241127	175900	36785050	4100	4100	4100	4100	0
220	20241127	175800	36785050	4100	4100	4100	4100	0
221	20241127	175700	36785050	4100	4100	4100	4100	0
222	20241127	175600	36785050	4100	4100	4100	4100	0
223	20241127	175500	36785050	4100	4100	4100	4100	0
224	20241127	175400	36785050	4100	4100	4100	4100	0
225	20241127	175300	36785050	4100	4100	4100	4100	0
226	20241127	175200	36785050	4100	4100	4100	4100	0
227	20241127	175100	36785050	4100	4100	4100	4100	0
228	20241127	175000	36785050	4100	4100	4100	4100	0
229	20241127	174900	36785050	4100	4100	4100	4100	0
230	20241127	174800	36785050	4100	4100	4100	4100	0
231	20241127	174700	36785050	4100	4100	4100	4100	0
232	20241127	174600	36785050	4100	4100	4100	4100	0
233	20241127	174500	36785050	4100	4100	4100	4100	0
234	20241127	174400	36785050	4100	4100	4100	4100	0
235	20241127	174300	36785050	4100	4100	4100	4100	0
236	20241127	174200	36785050	4100	4100	4100	4100	0
237	20241127	174100	36785050	4100	4100	4100	4100	0
238	20241127	174000	36785050	4100	4100	4100	4100	0
239	20241127	173900	36785050	4100	4100	4100	4100	0
240	20241127	173800	36785050	4100	4100	4100	4100	0
241	20241127	173700	36785050	4100	4100	4100	4100	0
242	20241127	173600	36785050	4100	4100	4100	4100	317
243	20241127	173500	36785050	4100	4100	4100	4100	0
244	20241127	173400	36785050	4100	4100	4100	4100	0
245	20241127	173300	36785050	4100	4100	4100	4100	0
246	20241127	173200	36785050	4100	4100	4100	4100	0
247	20241127	173100	36785050	4100	4100	4100	4100	0
248	20241127	173000	36785050	4100	4100	4100	4100	0
249	20241127	172900	36785050	4100	4100	4100	4100	0
250	20241127	172800	36785050	4100	4100	4100	4100	0
251	20241127	172700	36785050	4100	4100	4100	4100	0
252	20241127	172600	36785050	4100	4100	4100	4100	0
253	20241127	172500	36785050	4100	4100	4100	4100	0
254	20241127	172400	36785050	4100	4100	4100	4100	0
255	20241127	172300	36785050	4100	4100	4100	4100	0
256	20241127	172200	36785050	4100	4100	4100	4100	0
257	20241127	172100	36785050	4100	4100	4100	4100	0
258	20241127	172000	36785050	4100	4100	4100	4100	0
259	20241127	171900	36785050	4100	4100	4100	4100	0
260	20241127	171800	36785050	4100	4100	4100	4100	0
261	20241127	171700	36785050	4100	4100	4100	4100	0
262	20241127	171600	36785050	4100	4100	4100	4100	0
263	20241127	171500	36785050	4100	4100	4100	4100	0
264	20241127	171400	36785050	4100	4100	4100	4100	0
265	20241127	171300	36785050	4100	4100	4100	4100	0
266	20241127	171200	36785050	4100	4100	4100	4100	0
267	20241127	171100	36785050	4100	4100	4100	4100	0
268	20241127	171000	36785050	4100	4100	4100	4100	0
269	20241127	170900	36785050	4100	4100	4100	4100	0
270	20241127	170800	36785050	4100	4100	4100	4100	0
271	20241127	170700	36785050	4100	4100	4100	4100	0
272	20241127	170600	36785050	4100	4100	4100	4100	317
273	20241127	170500	36785050	4100	4100	4100	4100	0
274	20241127	170400	36785050	4100	4100	4100	4100	0
275	20241127	170300	36785050	4100	4100	4100	4100	0
276	20241127	170200	36785050	4100	4100	4100	4100	0
277	20241127	170100	36785050	4100	4100	4100	4100	0
278	20241127	170000	36785050	4100	4100	4100	4100	0
279	20241127	165900	36785050	4100	4100	4100	4100	0
280	20241127	165800	36785050	4100	4100	4100	4100	0
281	20241127	165700	36785050	4100	4100	4100	4100	0
282	20241127	165600	36785050	4100	4100	4100	4100	0
283	20241127	165500	36785050	4100	4100	4100	4100	0
284	20241127	165400	36785050	4100	4100	4100	4100	0
285	20241127	165300	36785050	4100	4100	4100	4100	0
286	20241127	165200	36785050	4100	4100	4100	4100	0
287	20241127	165100	36785050	4100	4100	4100	4100	0
288	20241127	165000	36785050	4100	4100	4100	4100	0
289	20241127	164900	36785050	4100	4100	4100	4100	0
290	20241127	164800	36785050	4100	4100	4100	4100	0
291	20241127	164700	36785050	4100	4100	4100	4100	0
292	20241127	164600	36785050	4100	4100	4100	4100	0
293	20241127	164500	36785050	4100	4100	4100	4100	0
294	20241127	164400	36785050	4100	4100	4100	4100	0
295	20241127	164300	36785050	4100	4100	4100	4100	0
296	20241127	164200	36785050	4100	4100	4100	4100	0
297	20241127	164100	36785050	4100	4100	4100	4100	0
298	20241127	164000	36785050	4100	4100	4100	4100	0
299	20241127	163900	36785050	4100	4100	4100	4100	0
300	20241127	163800	36785050	4100	4100	4100	4100	0
301	20241127	163700	36785050	4100	4100	4100	4100	0
302	20241127	163600	36785050	4100	4100	4100	4100	317
303	20241127	163500	36785050	4100	4100	4100	4100	0
304	20241127	163400	36785050	4100	4100	4100	4100	0
305	20241127	163300	36785050	4100	4100	4100	4100	0
306	20241127	163200	36785050	4100	4100	4100	4100	0
307	20241127	163100	36785050	4100	4100	4100	4100	0
308	20241127	163000	36785050	4100	4100	4100	4100	0
309	20241127	162900	36785050	4100	4100	4100	4100	0
310	20241127	162800	36785050	4100	4100	4100	4100	0
311	20241127	162700	36785050	4100	4100	4100	4100	0
312	20241127	162600	36785050	4100	4100	4100	4100	0
313	20241127	162500	36785050	4100	4100	4100	4100	0
314	20241127	162400	36785050	4100	4100	4100	4100	0
315	20241127	162300	36785050	4100	4100	4100	4100	0
316	20241127	162200	36785050	4100	4100	4100	4100	0
317	20241127	162100	36785050	4100	4100	4100	4100	0
318	20241127	162000	36785050	4100	4100	4100	4100	0
319	20241127	161900	36785050	4100	4100	4100	4100	0
320	20241127	161800	36785050	4100	4100	4100	4100	0
321	20241127	161700	36785050	4100	4100	4100	4100	0
322	20241127	161600	36785050	4100	4100	4100	4100	0
323	20241127	161500	36785050	4100	4100	4100	4100	0
324	20241127	161400	36785050	4100	4100	4100	4100	0
325	20241127	161300	36785050	4100	4100	4100	4100	0
326	20241127	161200	36785050	4100	4100	4100	4100	0
327	20241127	161100	36785050	4100	4100	4100	4100	0
328	20241127	161000	36785050	4100	4100	4100	4100	0
329	20241127	160900	36785050	4100	4100	4100	4100	0
330	20241127	160800	36785050	4100	4100	4100	4100	0
331	20241127	160700	36785050	4100	4100	4100	4100	0
332	20241127	160600	36785050	4100	4100	4100	4100	317
333	20241127	160500	36785050	4100	4100	4100	4100	0
334	20241127	160400	36785050	4100	4100	4100	4100	0
335	20241127	160300	36785050	4100	4100	4100	4100	0
336	20241127	160200	36785050	4100	4100	4100	4100	0
337	20241127	160100	36785050	4100	4100	4100	4100	0
338	20241127	160000	36785050	4100	4100	4100	4100	0
339	20241127	155900	36785050	4100	4100	4100	4100	0
340	20241127	155800	36785050	4100	4100	4100	4100	0
341	20241127	155700	36785050	4100	4100	4100	4100	0
342	20241127	155600	36785050	4100	4100	4100	4100	0
343	20241127	155500	36785050	4100	4100	4100	4100	0
344	20241127	155400	36785050	4100	4100	4100	4100	0
345	20241127	155300	36785050	4100	4100	4100	4100	0
346	20241127	155200	36785050	4100	4100	4100	4100	0
347	20241127	155100	36785050	4100	4100	4100	4100	0
348	20241127	155000	36785050	4100	4100	4100	4100	0
349	20241127	154900	36785050	4100	4100	4100	4100	0
350	20241127	154800	36785050	4100	4100	4100	4100	0
351	20241127	154700	36785050	4100	4100	4100	4100	0
352	20241127	154600	36785050	4100	4100	4100	4100	0
353	20241127	154500	36785050	4100	4100	4100	4100	0
354	20241127	154400	36785050	4100	4100	4100	4100	0
355	20241127	154300	36785050	4100	4100	4100	4100	0
356	20241127	154200	36785050	4100	4100	4100	4100	0
357	20241127	154100	36785050	4100	4100	4100	4100	0
358	20241127	154000	36785050	4100	4100	4100	4100	0
359	20241127	153900	36785050	4100	4100	4100	4100	0
360	20241127	153800	36785050	4100	4100	4100	4100	0
361	20241127	153700	36785050	4100	4100	4100	4100	0
362	20241127	153600	36785050	4100	4100	4100	4100	317
363	20241127	153500	36785050	4100	4100	4100	4100	0
364	20241127	153400	36785050	4100	4100	4100	4100	0
365	20241127	153300	36785050	4100	4100	4100	4100	0
366	20241127	153200	36785050	4100	4100	4100	4100	0
367	20241127	153100	36785050	4100	4100	4100	4100	0
368	20241127	153000	36785050	4100	4100	4100	4100	317
369	20241127	152900	35485350	4065	4065	4065	4065	0
370	20241127	152800	35485350	4065	4065	4065	4065	0
371	20241127	152700	35485350	4065	4065	4065	4065	0
372	20241127	152600	35485350	4065	4065	4065	4065	0
373	20241127	152500	35485350	4065	4065	4065	4065	0
374	20241127	152400	35485350	4065	4065	4065	4065	0
375	20241127	152300	35485350	4065	4065	4065	4065	0
376	20241127	152200	35485350	4065	4065	4065	4065	0
377	20241127	152100	35485350	4065	4065	4065	4065	0
378	20241127	152000	35485350	4065	4065	4065	4065	0
379	20241127	151900	35485350	4065	4065	4065	4065	0
380	20241127	151800	35485350	4065	4065	4065	4065	0
381	20241127	151700	35485350	4065	4065	4065	4065	0
382	20241127	151600	35485350	4065	4065	4065	4065	10
383	20241127	151500	35444700	4065	4065	4065	4065	1
384	20241127	151400	35440635	4025	4025	4025	4025	17
385	20241127	151300	35372210	4065	4065	4065	4065	0
386	20241127	151200	35372210	4065	4065	4065	4065	1
387	20241127	151100	35368145	4025	4025	4025	4025	0
388	20241127	151000	35368145	4025	4025	4025	4025	0
389	20241127	150900	35368145	4025	4025	4025	4025	1
390	20241127	150800	35364120	4065	4065	4065	4065	0
391	20241127	150700	35364120	4065	4065	4065	4065	0
392	20241127	150600	35364120	4065	4065	4065	4065	0
393	20241127	150500	35364120	4065	4065	4065	4065	0
394	20241127	150400	35364120	4065	4065	4065	4065	0
395	20241127	150300	35364120	4065	4065	4065	4065	0
396	20241127	150200	35364120	4065	4065	4065	4065	0
397	20241127	150100	35364120	4065	4065	4065	4065	0
398	20241127	150000	35364120	4065	4065	4065	4065	91
399	20241127	145900	34994205	4025	4025	4025	4025	27
400	20241127	145800	34885530	4065	4065	4065	4065	0
401	20241127	145700	34885530	4065	4065	4065	4065	0
402	20241127	145600	34885530	4065	4065	4065	4065	1
403	20241127	145500	34881465	4025	4025	4025	4025	0
404	20241127	145400	34881465	4025	4025	4025	4025	0
405	20241127	145300	34881465	4025	4025	4025	4025	0
406	20241127	145200	34881465	4025	4025	4025	4025	0
407	20241127	145100	34881465	4025	4055	4055	4025	221
408	20241127	145000	33989870	4055	4055	4055	4055	0
409	20241127	144900	33989870	4055	4055	4055	4055	0
410	20241127	144800	33989870	4055	4055	4055	4055	0
411	20241127	144700	33989870	4055	4055	4055	4055	0
412	20241127	144600	33989870	4055	4055	4055	4055	0
413	20241127	144500	33989870	4055	4055	4055	4055	0
414	20241127	144400	33989870	4055	4055	4055	4055	0
415	20241127	144300	33989870	4055	4055	4055	4055	0
416	20241127	144200	33989870	4055	4055	4055	4055	0
417	20241127	144100	33989870	4055	4055	4055	4055	0
418	20241127	144000	33989870	4055	4055	4055	4055	0
419	20241127	143900	33989870	4055	4055	4055	4055	0
420	20241127	143800	33989870	4055	4055	4055	4055	0
421	20241127	143700	33989870	4055	4055	4055	4055	0
422	20241127	143600	33989870	4055	4055	4055	4055	0
423	20241127	143500	33989870	4055	4055	4055	4055	0
424	20241127	143400	33989870	4055	4055	4055	4055	0
425	20241127	143300	33989870	4055	4055	4055	4055	0
426	20241127	143200	33989870	4055	4055	4055	4055	0
427	20241127	143100	33989870	4055	4055	4055	4055	0
428	20241127	143000	33989870	4055	4055	4055	4055	0
429	20241127	142900	33989870	4055	4055	4055	4055	0
430	20241127	142800	33989870	4055	4055	4055	4055	0
431	20241127	142700	33989870	4055	4055	4055	4055	0
432	20241127	142600	33989870	4055	4055	4055	4055	0
433	20241127	142500	33989870	4055	4055	4055	4055	500
434	20241127	142400	31962370	4085	4085	4085	4085	0
435	20241127	142300	31962370	4085	4085	4085	4085	0
436	20241127	142200	31962370	4085	4085	4085	4085	0
437	20241127	142100	31962370	4085	4085	4085	4085	0
438	20241127	142000	31962370	4085	4085	4085	4085	0
439	20241127	141900	31962370	4085	4085	4085	4085	0
440	20241127	141800	31962370	4085	4085	4085	4085	0
441	20241127	141700	31962370	4085	4085	4085	4085	0
442	20241127	141600	31962370	4085	4085	4085	4085	0
443	20241127	141500	31962370	4085	4085	4085	4085	0
444	20241127	141400	31962370	4085	4085	4085	4085	1
445	20241127	141300	31958285	4055	4055	4055	4055	0
446	20241127	141200	31958285	4055	4055	4055	4055	0
447	20241127	141100	31958285	4055	4055	4055	4055	6
448	20241127	141000	31933955	4025	4025	4025	4025	0
449	20241127	140900	31933955	4025	4025	4025	4025	0
450	20241127	140800	31933955	4025	4025	4025	4025	0
451	20241127	140700	31933955	4025	4025	4025	4025	0
452	20241127	140600	31933955	4025	4025	4025	4025	0
453	20241127	140500	31933955	4025	4025	4025	4025	0
454	20241127	140400	31933955	4025	4025	4025	4025	0
455	20241127	140300	31933955	4025	4025	4025	4025	0
456	20241127	140200	31933955	4025	4025	4025	4025	0
457	20241127	140100	31933955	4025	4025	4025	4025	0
458	20241127	140000	31933955	4025	4025	4025	4025	0
459	20241127	135900	31933955	4025	4025	4025	4025	0
460	20241127	135800	31933955	4025	4025	4025	4025	0
461	20241127	135700	31933955	4025	4025	4025	4025	0
462	20241127	135600	31933955	4025	4025	4025	4025	0
463	20241127	135500	31933955	4025	4040	4040	4025	67
464	20241127	135400	31663615	4055	4085	4090	4055	51
465	20241127	135300	31455140	4090	4040	4090	4040	236
466	20241127	135200	30496975	4070	4070	4070	4070	11
467	20241127	135100	30452205	4070	4070	4070	4070	0
468	20241127	135000	30452205	4070	4070	4070	4070	18
469	20241127	134900	30378945	4045	4040	4045	4040	223
470	20241127	134800	29477000	4040	4040	4040	4040	0
471	20241127	134700	29477000	4040	4040	4040	4040	0
472	20241127	134600	29477000	4040	4040	4040	4040	0
473	20241127	134500	29477000	4040	4040	4040	4040	0
474	20241127	134400	29477000	4040	4040	4040	4040	103
475	20241127	134300	29060880	4040	4050	4050	4040	187
476	20241127	134200	28304510	4080	4040	4080	4040	89
477	20241127	134100	27943355	4045	4050	4050	4045	78
478	20241127	134000	27627800	4080	4080	4080	4080	0
479	20241127	133900	27627800	4080	4080	4080	4080	53
480	20241127	133800	27411560	4080	4080	4080	4080	0
481	20241127	133700	27411560	4080	4070	4080	4070	100
482	20241127	133600	27003710	4045	4045	4045	4045	0
483	20241127	133500	27003710	4045	4045	4045	4045	0
484	20241127	133400	27003710	4045	4045	4045	4045	0
485	20241127	133300	27003710	4045	4045	4045	4045	0
486	20241127	133200	27003710	4045	4045	4045	4045	0
487	20241127	133100	27003710	4045	4045	4045	4045	10
488	20241127	133000	26963260	4040	4040	4040	4040	0
489	20241127	132900	26963260	4040	4040	4040	4040	0
490	20241127	132800	26963260	4040	4040	4040	4040	0
491	20241127	132700	26963260	4040	4040	4040	4040	0
492	20241127	132600	26963260	4040	4040	4040	4040	0
493	20241127	132500	26963260	4040	4040	4040	4040	0
494	20241127	132400	26963260	4040	4065	4065	4040	157
495	20241127	132300	26327600	4070	4070	4070	4070	0
496	20241127	132200	26327600	4070	4070	4070	4070	0
497	20241127	132100	26327600	4070	4070	4070	4070	0
498	20241127	132000	26327600	4070	4070	4070	4070	0
499	20241127	131900	26327600	4070	4070	4070	4070	0
500	20241127	131800	26327600	4070	4065	4070	4065	110
501	20241127	131700	25880245	4065	4065	4065	4065	0
502	20241127	131600	25880245	4065	4065	4065	4065	0
503	20241127	131500	25880245	4065	4065	4065	4065	0
504	20241127	131400	25880245	4065	4065	4065	4065	0
505	20241127	131300	25880245	4065	4045	4065	4045	42
506	20241127	131200	25710275	4045	4045	4045	4045	0
507	20241127	131100	25710275	4045	4045	4045	4045	112
508	20241127	131000	25257235	4070	4070	4070	4070	0
509	20241127	130900	25257235	4070	4070	4070	4070	0
510	20241127	130800	25257235	4070	4070	4070	4070	0
511	20241127	130700	25257235	4070	4070	4070	4070	0
512	20241127	130600	25257235	4070	4070	4070	4070	0
513	20241127	130500	25257235	4070	4070	4070	4070	0
514	20241127	130400	25257235	4070	4070	4070	4070	0
515	20241127	130300	25257235	4070	4070	4070	4070	50
516	20241127	130200	25053735	4080	4080	4080	4080	0
517	20241127	130100	25053735	4080	4080	4080	4080	0
518	20241127	130000	25053735	4080	4080	4080	4080	0
519	20241127	125900	25053735	4080	4080	4080	4080	0
520	20241127	125800	25053735	4080	4080	4080	4080	0
521	20241127	125700	25053735	4080	4080	4080	4080	0
522	20241127	125600	25053735	4080	4080	4080	4080	0
523	20241127	125500	25053735	4080	4080	4080	4080	0
524	20241127	125400	25053735	4080	4080	4080	4080	0
525	20241127	125300	25053735	4080	4080	4080	4080	0
526	20241127	125200	25053735	4080	4080	4080	4080	0
527	20241127	125100	25053735	4080	4080	4080	4080	0
528	20241127	125000	25053735	4080	4080	4080	4080	0
529	20241127	124900	25053735	4080	4080	4080	4080	0
530	20241127	124800	25053735	4080	4080	4080	4080	0
531	20241127	124700	25053735	4080	4080	4080	4080	0
532	20241127	124600	25053735	4080	4080	4080	4080	0
533	20241127	124500	25053735	4080	4080	4080	4080	0
534	20241127	124400	25053735	4080	4080	4080	4080	0
535	20241127	124300	25053735	4080	4050	4080	4040	42
536	20241127	124200	24883520	4040	4040	4040	4040	0
537	20241127	124100	24883520	4040	4040	4040	4040	0
538	20241127	124000	24883520	4040	4040	4040	4040	0
539	20241127	123900	24883520	4040	4040	4040	4040	0
540	20241127	123800	24883520	4040	4040	4040	4040	0
541	20241127	123700	24883520	4040	4040	4040	4040	0
542	20241127	123600	24883520	4040	4040	4040	4040	0
543	20241127	123500	24883520	4040	4040	4040	4040	0
544	20241127	123400	24883520	4040	4040	4040	4040	0
545	20241127	123300	24883520	4040	4040	4040	4040	0
546	20241127	123200	24883520	4040	4040	4040	4040	0
547	20241127	123100	24883520	4040	4040	4040	4040	0
548	20241127	123000	24883520	4040	4040	4040	4040	20
549	20241127	122900	24802720	4050	4050	4050	4050	0
550	20241127	122800	24802720	4050	4050	4050	4050	10
551	20241127	122700	24762220	4080	4080	4080	4080	0
552	20241127	122600	24762220	4080	4080	4080	4080	0
553	20241127	122500	24762220	4080	4080	4080	4080	2
554	20241127	122400	24754060	4040	4040	4040	4040	0
555	20241127	122300	24754060	4040	4050	4050	4040	104
556	20241127	122200	24333550	4085	4085	4085	4085	0
557	20241127	122100	24333550	4085	4085	4085	4085	0
558	20241127	122000	24333550	4085	4085	4085	4085	0
559	20241127	121900	24333550	4085	4085	4085	4085	0
560	20241127	121800	24333550	4085	4085	4085	4085	0
561	20241127	121700	24333550	4085	4085	4085	4085	0
562	20241127	121600	24333550	4085	4085	4085	4085	0
563	20241127	121500	24333550	4085	4085	4085	4085	0
564	20241127	121400	24333550	4085	4085	4085	4085	0
565	20241127	121300	24333550	4085	4085	4085	4085	50
566	20241127	121200	24129300	4050	4055	4055	4050	345
567	20241127	121100	22731050	4060	4060	4060	4060	5
568	20241127	121000	22710750	4090	4090	4090	4090	0
569	20241127	120900	22710750	4090	4050	4090	4050	4
570	20241127	120800	22694470	4100	4100	4100	4100	0
571	20241127	120700	22694470	4100	4100	4100	4100	0
572	20241127	120600	22694470	4100	4100	4100	4100	0
573	20241127	120500	22694470	4100	4100	4100	4100	0
574	20241127	120400	22694470	4100	4100	4100	4100	0
575	20241127	120300	22694470	4100	4100	4100	4100	0
576	20241127	120200	22694470	4100	4100	4100	4100	0
577	20241127	120100	22694470	4100	4100	4100	4100	0
578	20241127	120000	22694470	4100	4100	4100	4100	0
579	20241127	115900	22694470	4100	4100	4100	4100	0
580	20241127	115800	22694470	4100	4100	4100	4100	0
581	20241127	115700	22694470	4100	4100	4100	4100	0
582	20241127	115600	22694470	4100	4100	4100	4100	0
583	20241127	115500	22694470	4100	4100	4100	4100	0
584	20241127	115400	22694470	4100	4100	4100	4100	0
585	20241127	115300	22694470	4100	4100	4100	4100	0
586	20241127	115200	22694470	4100	4100	4100	4100	0
587	20241127	115100	22694470	4100	4100	4100	4100	0
588	20241127	115000	22694470	4100	4100	4100	4100	1
589	20241127	114900	22690370	4110	4110	4110	4110	0
590	20241127	114800	22690370	4110	4110	4110	4110	0
591	20241127	114700	22690370	4110	4110	4110	4110	0
592	20241127	114600	22690370	4110	4110	4110	4110	1
593	20241127	114500	22686260	4100	4100	4100	4100	0
594	20241127	114400	22686260	4100	4100	4100	4100	0
595	20241127	114300	22686260	4100	4075	4100	4075	204
596	20241127	114200	21852085	4075	4070	4075	4070	190
597	20241127	114100	21078335	4080	4080	4080	4080	3
598	20241127	114000	21066095	4010	4095	4095	4010	424
599	20241127	113900	19348540	4090	4090	4090	4090	20
600	20241127	113800	19266740	4095	4045	4095	4005	281
601	20241127	113700	18128670	4045	4045	4045	4045	169
602	20241127	113600	17445065	4050	4050	4050	4050	0
603	20241127	113500	17445065	4050	4050	4050	4050	0
604	20241127	113400	17445065	4050	4050	4050	4050	0
605	20241127	113300	17445065	4050	4050	4050	4050	0
606	20241127	113200	17445065	4050	4050	4050	4050	100
607	20241127	113100	17040065	4100	4100	4100	4100	0
608	20241127	113000	17040065	4100	4100	4100	4100	0
609	20241127	112900	17040065	4100	4100	4100	4100	0
610	20241127	112800	17040065	4100	4100	4100	4100	0
611	20241127	112700	17040065	4100	4080	4100	4080	80
612	20241127	112600	16713255	4045	4045	4045	4045	0
613	20241127	112500	16713255	4045	4045	4045	4045	0
614	20241127	112400	16713255	4045	4060	4060	4045	122
615	20241127	112300	16218975	4060	4060	4060	4060	0
616	20241127	112200	16218975	4060	4060	4060	4060	0
617	20241127	112100	16218975	4060	4060	4060	4060	0
618	20241127	112000	16218975	4060	4060	4060	4060	0
619	20241127	111900	16218975	4060	4060	4060	4060	0
620	20241127	111800	16218975	4060	4060	4060	4060	0
621	20241127	111700	16218975	4060	4060	4060	4060	0
622	20241127	111600	16218975	4060	4050	4060	4050	8
623	20241127	111500	16186555	4050	4050	4050	4050	94
624	20241127	111400	15805855	4080	4080	4080	4080	0
625	20241127	111300	15805855	4080	4080	4080	4080	0
626	20241127	111200	15805855	4080	4080	4080	4080	0
627	20241127	111100	15805855	4080	4080	4080	4080	1
628	20241127	111000	15801775	4080	4080	4080	4080	0
629	20241127	110900	15801775	4080	4080	4080	4080	0
630	20241127	110800	15801775	4080	4080	4080	4080	0
631	20241127	110700	15801775	4080	4080	4080	4080	0
632	20241127	110600	15801775	4080	4080	4080	4080	200
633	20241127	110500	14985775	4080	4080	4080	4080	0
634	20241127	110400	14985775	4080	4080	4080	4080	0
635	20241127	110300	14985775	4080	4080	4080	4080	0
636	20241127	110200	14985775	4080	4080	4080	4080	0
637	20241127	110100	14985775	4080	4080	4080	4080	0
638	20241127	110000	14985775	4080	4080	4080	4080	0
639	20241127	105900	14985775	4080	4080	4080	4080	0
640	20241127	105800	14985775	4080	4050	4080	4050	363
641	20241127	105700	13504825	4050	4050	4050	4050	2
642	20241127	105600	13496725	4050	4055	4055	4050	4
643	20241127	105500	13480520	4090	4090	4090	4090	1
644	20241127	105400	13476430	4045	4045	4045	4045	0
645	20241127	105300	13476430	4045	4045	4045	4045	0
646	20241127	105200	13476430	4045	4045	4045	4045	0
647	20241127	105100	13476430	4045	4045	4045	4045	0
648	20241127	105000	13476430	4045	4045	4045	4045	0
649	20241127	104900	13476430	4045	4060	4060	4045	785
650	20241127	104800	10298215	4100	4100	4100	4100	0
651	20241127	104700	10298215	4100	4100	4100	4100	0
652	20241127	104600	10298215	4100	4100	4100	4100	1
653	20241127	104500	10294115	4100	4100	4100	4100	0
654	20241127	104400	10294115	4100	4100	4100	4100	0
655	20241127	104300	10294115	4100	4100	4100	4100	0
656	20241127	104200	10294115	4100	4100	4100	4100	0
657	20241127	104100	10294115	4100	4100	4100	4100	200
658	20241127	104000	9474115	4100	4060	4100	4060	27
659	20241127	103900	9364420	4060	4060	4060	4060	0
660	20241127	103800	9364420	4060	4060	4060	4060	0
661	20241127	103700	9364420	4060	4060	4060	4060	0
662	20241127	103600	9364420	4060	4060	4060	4060	51
663	20241127	103500	9157360	4060	4060	4060	4060	0
664	20241127	103400	9157360	4060	4060	4060	4060	0
665	20241127	103300	9157360	4060	4060	4060	4060	0
666	20241127	103200	9157360	4060	4060	4060	4060	0
667	20241127	103100	9157360	4060	4060	4060	4060	0
668	20241127	103000	9157360	4060	4060	4060	4060	0
669	20241127	102900	9157360	4060	4060	4060	4060	0
670	20241127	102800	9157360	4060	4060	4060	4060	0
671	20241127	102700	9157360	4060	4060	4060	4060	0
672	20241127	102600	9157360	4060	4060	4060	4060	0
673	20241127	102500	9157360	4060	4060	4060	4060	0
674	20241127	102400	9157360	4060	4060	4060	4060	0
675	20241127	102300	9157360	4060	4060	4060	4060	0
676	20241127	102200	9157360	4060	4060	4060	4060	0
677	20241127	102100	9157360	4060	4060	4060	4060	0
678	20241127	102000	9157360	4060	4060	4060	4060	0
679	20241127	101900	9157360	4060	4060	4060	4060	0
680	20241127	101800	9157360	4060	4060	4060	4060	3
681	20241127	101700	9145180	4060	4060	4060	4060	0
682	20241127	101600	9145180	4060	4060	4060	4060	2
683	20241127	101500	9137060	4050	4050	4050	4050	7
684	20241127	101400	9108710	4045	4045	4045	4045	0
685	20241127	101300	9108710	4045	4045	4045	4045	0
686	20241127	101200	9108710	4045	4045	4045	4045	0
687	20241127	101100	9108710	4045	4045	4045	4045	0
688	20241127	101000	9108710	4045	4045	4045	4045	0
689	20241127	100900	9108710	4045	4045	4045	4045	0
690	20241127	100800	9108710	4045	4045	4045	4045	0
691	20241127	100700	9108710	4045	4045	4045	4045	0
692	20241127	100600	9108710	4045	4045	4045	4045	0
693	20241127	100500	9108710	4045	4050	4050	4045	12
694	20241127	100400	9060160	4050	4050	4050	4050	0
695	20241127	100300	9060160	4050	4050	4050	4050	0
696	20241127	100200	9060160	4050	4050	4050	4050	0
697	20241127	100100	9060160	4050	4050	4050	4050	0
698	20241127	100000	9060160	4050	4050	4050	4050	0
699	20241127	095900	9060160	4050	4050	4050	4050	0
700	20241127	095800	9060160	4050	4050	4050	4050	0
701	20241127	095700	9060160	4050	4050	4050	4050	0
702	20241127	095600	9060160	4050	4050	4050	4050	0
703	20241127	095500	9060160	4050	4050	4050	4050	0
704	20241127	095400	9060160	4050	4050	4050	4050	0
705	20241127	095300	9060160	4050	4050	4050	4050	0
706	20241127	095200	9060160	4050	4050	4050	4050	20
707	20241127	095100	8979160	4045	4045	4045	4045	0
708	20241127	095000	8979160	4045	4045	4045	4045	0
709	20241127	094900	8979160	4045	4045	4045	4045	200
710	20241127	094800	8170160	4050	4045	4050	4045	92
711	20241127	094700	7797615	4045	4045	4045	4045	0
712	20241127	094600	7797615	4045	4045	4045	4045	0
713	20241127	094500	7797615	4045	4045	4045	4045	0
714	20241127	094400	7797615	4045	4045	4045	4045	0
715	20241127	094300	7797615	4045	4045	4045	4045	0
716	20241127	094200	7797615	4045	4050	4050	4035	4
717	20241127	094100	7781435	4045	4045	4045	4045	0
718	20241127	094000	7781435	4045	4045	4045	4045	0
719	20241127	093900	7781435	4045	4045	4045	4045	0
720	20241127	093800	7781435	4045	4045	4045	4045	0
721	20241127	093700	7781435	4045	4045	4045	4045	1
722	20241127	093600	7777390	4045	4045	4045	4045	0
723	20241127	093500	7777390	4045	4045	4045	4045	0
724	20241127	093400	7777390	4045	4045	4045	4045	1
725	20241127	093300	7773345	4035	4035	4035	4035	0
726	20241127	093200	7773345	4035	4035	4035	4035	1
727	20241127	093100	7769310	4050	4050	4050	4050	0
728	20241127	093000	7769310	4050	4050	4050	4050	0
729	20241127	092900	7769310	4050	4050	4050	4050	0
730	20241127	092800	7769310	4050	4050	4050	4050	6
731	20241127	092700	7745010	4050	4050	4050	4050	2
732	20241127	092600	7736910	4045	4045	4045	4045	0
733	20241127	092500	7736910	4045	4045	4045	4045	0
734	20241127	092400	7736910	4045	4045	4045	4045	0
735	20241127	092300	7736910	4045	4045	4045	4045	1
736	20241127	092200	7732865	4055	4055	4055	4055	0
737	20241127	092100	7732865	4055	4055	4055	4055	0
738	20241127	092000	7732865	4055	4055	4055	4055	0
739	20241127	091900	7732865	4055	4055	4055	4055	0
740	20241127	091800	7732865	4055	4055	4055	4055	0
741	20241127	091700	7732865	4055	4055	4055	4055	0
742	20241127	091600	7732865	4055	4055	4055	4055	1
743	20241127	091500	7728810	4090	4090	4090	4090	0
744	20241127	091400	7728810	4090	4090	4090	4090	1
745	20241127	091300	7724720	4100	4020	4100	3945	930
746	20241127	091200	4019230	4005	4005	4005	4005	0
747	20241127	091100	4019230	4005	4055	4055	4005	441
748	20241127	091000	2246485	4055	4055	4060	4055	30
749	20241127	090900	2124820	4055	4055	4055	4055	0
750	20241127	090800	2124820	4055	4055	4055	4055	0
751	20241127	090700	2124820	4055	4055	4055	4055	0
752	20241127	090600	2124820	4055	4055	4055	4055	0
753	20241127	090500	2124820	4055	4055	4055	4055	0
754	20241127	090400	2124820	4055	4055	4055	4055	0
755	20241127	090300	2124820	4055	4055	4055	4055	7
756	20241127	090200	2096435	4055	4055	4055	4055	64
757	20241127	090100	1836915	4055	4055	4055	4055	0
758	20241127	090000	1836915	4055	4055	4055	4055	453