34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 3 | 20230920 | 204500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20230920 | 204400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20230920 | 204300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20230920 | 204200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20230920 | 204100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20230920 | 204000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20230920 | 203900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20230920 | 203800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20230920 | 203700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20230920 | 203600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20230920 | 203500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20230920 | 203400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20230920 | 203300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20230920 | 203200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20230920 | 203100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20230920 | 203000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20230920 | 202900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20230920 | 202800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20230920 | 202700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20230920 | 202600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20230920 | 202500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20230920 | 202400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20230920 | 202300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20230920 | 202200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20230920 | 202100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20230920 | 202000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20230920 | 201900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20230920 | 201800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20230920 | 201700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20230920 | 201600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 33 | 20230920 | 201500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20230920 | 201400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20230920 | 201300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20230920 | 201200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20230920 | 201100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20230920 | 201000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20230920 | 200900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20230920 | 200800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20230920 | 200700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20230920 | 200600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20230920 | 200500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20230920 | 200400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20230920 | 200300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20230920 | 200200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20230920 | 200100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20230920 | 200000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20230920 | 195900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20230920 | 195800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20230920 | 195700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20230920 | 195600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20230920 | 195500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20230920 | 195400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20230920 | 195300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20230920 | 195200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20230920 | 195100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20230920 | 195000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20230920 | 194900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20230920 | 194800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20230920 | 194700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20230920 | 194600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 63 | 20230920 | 194500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20230920 | 194400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20230920 | 194300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20230920 | 194200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20230920 | 194100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20230920 | 194000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20230920 | 193900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20230920 | 193800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20230920 | 193700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20230920 | 193600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20230920 | 193500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20230920 | 193400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20230920 | 193300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20230920 | 193200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20230920 | 193100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20230920 | 193000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20230920 | 192900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20230920 | 192800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20230920 | 192700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20230920 | 192600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20230920 | 192500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20230920 | 192400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20230920 | 192300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20230920 | 192200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20230920 | 192100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20230920 | 192000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20230920 | 191900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20230920 | 191800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20230920 | 191700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20230920 | 191600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 93 | 20230920 | 191500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20230920 | 191400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20230920 | 191300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20230920 | 191200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20230920 | 191100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20230920 | 191000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20230920 | 190900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20230920 | 190800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20230920 | 190700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20230920 | 190600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20230920 | 190500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20230920 | 190400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20230920 | 190300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20230920 | 190200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20230920 | 190100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20230920 | 190000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20230920 | 185900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20230920 | 185800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20230920 | 185700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20230920 | 185600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20230920 | 185500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20230920 | 185400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20230920 | 185300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20230920 | 185200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20230920 | 185100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20230920 | 185000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20230920 | 184900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20230920 | 184800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20230920 | 184700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20230920 | 184600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 123 | 20230920 | 184500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20230920 | 184400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20230920 | 184300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20230920 | 184200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20230920 | 184100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20230920 | 184000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20230920 | 183900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20230920 | 183800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20230920 | 183700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20230920 | 183600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20230920 | 183500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20230920 | 183400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20230920 | 183300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20230920 | 183200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20230920 | 183100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20230920 | 183000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20230920 | 182900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20230920 | 182800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20230920 | 182700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20230920 | 182600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20230920 | 182500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20230920 | 182400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20230920 | 182300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20230920 | 182200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20230920 | 182100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20230920 | 182000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20230920 | 181900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20230920 | 181800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20230920 | 181700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20230920 | 181600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 153 | 20230920 | 181500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20230920 | 181400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20230920 | 181300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20230920 | 181200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20230920 | 181100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20230920 | 181000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20230920 | 180900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20230920 | 180800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20230920 | 180700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20230920 | 180600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20230920 | 180500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20230920 | 180400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20230920 | 180300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20230920 | 180200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20230920 | 180100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20230920 | 180000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20230920 | 175900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20230920 | 175800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20230920 | 175700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20230920 | 175600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20230920 | 175500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20230920 | 175400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20230920 | 175300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20230920 | 175200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20230920 | 175100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20230920 | 175000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20230920 | 174900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20230920 | 174800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20230920 | 174700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20230920 | 174600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 183 | 20230920 | 174500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20230920 | 174400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20230920 | 174300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20230920 | 174200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20230920 | 174100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20230920 | 174000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20230920 | 173900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20230920 | 173800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20230920 | 173700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20230920 | 173600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20230920 | 173500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20230920 | 173400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20230920 | 173300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20230920 | 173200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20230920 | 173100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20230920 | 173000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20230920 | 172900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20230920 | 172800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20230920 | 172700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20230920 | 172600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20230920 | 172500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20230920 | 172400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20230920 | 172300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20230920 | 172200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20230920 | 172100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20230920 | 172000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20230920 | 171900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20230920 | 171800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20230920 | 171700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20230920 | 171600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 213 | 20230920 | 171500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20230920 | 171400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20230920 | 171300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20230920 | 171200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20230920 | 171100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20230920 | 171000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20230920 | 170900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20230920 | 170800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20230920 | 170700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20230920 | 170600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20230920 | 170500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20230920 | 170400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20230920 | 170300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20230920 | 170200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20230920 | 170100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20230920 | 170000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20230920 | 165900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20230920 | 165800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20230920 | 165700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20230920 | 165600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20230920 | 165500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20230920 | 165400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20230920 | 165300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20230920 | 165200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20230920 | 165100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20230920 | 165000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20230920 | 164900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20230920 | 164800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20230920 | 164700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20230920 | 164600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 243 | 20230920 | 164500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20230920 | 164400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20230920 | 164300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20230920 | 164200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20230920 | 164100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20230920 | 164000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20230920 | 163900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20230920 | 163800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20230920 | 163700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20230920 | 163600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20230920 | 163500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20230920 | 163400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20230920 | 163300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20230920 | 163200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20230920 | 163100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20230920 | 163000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20230920 | 162900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20230920 | 162800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20230920 | 162700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20230920 | 162600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20230920 | 162500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20230920 | 162400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20230920 | 162300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20230920 | 162200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20230920 | 162100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20230920 | 162000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20230920 | 161900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20230920 | 161800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20230920 | 161700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20230920 | 161600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 273 | 20230920 | 161500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20230920 | 161400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20230920 | 161300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20230920 | 161200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20230920 | 161100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20230920 | 161000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20230920 | 160900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20230920 | 160800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20230920 | 160700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20230920 | 160600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20230920 | 160500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20230920 | 160400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20230920 | 160300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20230920 | 160200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20230920 | 160100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20230920 | 160000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20230920 | 155900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20230920 | 155800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20230920 | 155700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20230920 | 155600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20230920 | 155500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20230920 | 155400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20230920 | 155300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20230920 | 155200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20230920 | 155100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20230920 | 155000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20230920 | 154900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20230920 | 154800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20230920 | 154700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20230920 | 154600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 303 | 20230920 | 154500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20230920 | 154400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20230920 | 154300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20230920 | 154200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20230920 | 154100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20230920 | 154000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20230920 | 153900 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20230920 | 153800 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20230920 | 153700 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20230920 | 153600 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20230920 | 153500 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20230920 | 153400 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20230920 | 153300 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20230920 | 153200 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20230920 | 153100 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20230920 | 153000 | 6649584640 | 8660 | 8660 | 8660 | 8660 | 5305 |
| 319 | 20230920 | 152900 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 320 | 20230920 | 152800 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 321 | 20230920 | 152700 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 322 | 20230920 | 152600 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 323 | 20230920 | 152500 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 324 | 20230920 | 152400 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 325 | 20230920 | 152300 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 326 | 20230920 | 152200 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 327 | 20230920 | 152100 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 328 | 20230920 | 152000 | 6603643340 | 8650 | 8650 | 8650 | 8650 | 0 |
| 329 | 20230920 | 151900 | 6603643340 | 8650 | 8690 | 8690 | 8640 | 1570 |
| 330 | 20230920 | 151800 | 6590044610 | 8690 | 8690 | 8700 | 8680 | 775 |
| 331 | 20230920 | 151700 | 6583312570 | 8700 | 8730 | 8730 | 8690 | 1050 |
| 332 | 20230920 | 151600 | 6574164030 | 8750 | 8700 | 8750 | 8690 | 782 |
| 333 | 20230920 | 151500 | 6567350600 | 8720 | 8740 | 8740 | 8700 | 27 |
| 334 | 20230920 | 151400 | 6567115260 | 8680 | 8730 | 8740 | 8680 | 185 |
| 335 | 20230920 | 151300 | 6565507530 | 8740 | 8700 | 8740 | 8680 | 445 |
| 336 | 20230920 | 151200 | 6561633240 | 8680 | 8700 | 8700 | 8680 | 303 |
| 337 | 20230920 | 151100 | 6559003140 | 8670 | 8710 | 8710 | 8670 | 303 |
| 338 | 20230920 | 151000 | 6556367410 | 8710 | 8710 | 8710 | 8640 | 506 |
| 339 | 20230920 | 150900 | 6551992480 | 8710 | 8710 | 8710 | 8660 | 188 |
| 340 | 20230920 | 150800 | 6550357330 | 8660 | 8710 | 8710 | 8660 | 123 |
| 341 | 20230920 | 150700 | 6549291000 | 8710 | 8720 | 8720 | 8640 | 1278 |
| 342 | 20230920 | 150600 | 6538210900 | 8720 | 8730 | 8730 | 8680 | 224 |
| 343 | 20230920 | 150500 | 6536257820 | 8730 | 8720 | 8740 | 8720 | 627 |
| 344 | 20230920 | 150400 | 6530781180 | 8720 | 8720 | 8720 | 8660 | 2909 |
| 345 | 20230920 | 150300 | 6505584910 | 8700 | 8700 | 8700 | 8700 | 224 |
| 346 | 20230920 | 150200 | 6503636110 | 8650 | 8720 | 8720 | 8650 | 782 |
| 347 | 20230920 | 150100 | 6496846370 | 8740 | 8740 | 8740 | 8740 | 0 |
| 348 | 20230920 | 150000 | 6496846370 | 8740 | 8740 | 8740 | 8740 | 1 |
| 349 | 20230920 | 145900 | 6496837630 | 8740 | 8730 | 8750 | 8650 | 487 |
| 350 | 20230920 | 145800 | 6492603670 | 8750 | 8750 | 8750 | 8750 | 3 |
| 351 | 20230920 | 145700 | 6492577420 | 8760 | 8760 | 8760 | 8710 | 195 |
| 352 | 20230920 | 145600 | 6490874980 | 8650 | 8700 | 8750 | 8650 | 1200 |
| 353 | 20230920 | 145500 | 6480434910 | 8650 | 8700 | 8700 | 8650 | 620 |
| 354 | 20230920 | 145400 | 6475069320 | 8650 | 8700 | 8710 | 8650 | 994 |
| 355 | 20230920 | 145300 | 6466439610 | 8700 | 8720 | 8720 | 8700 | 1166 |
| 356 | 20230920 | 145200 | 6456294850 | 8720 | 8720 | 8730 | 8720 | 24 |
| 357 | 20230920 | 145100 | 6456085430 | 8750 | 8750 | 8750 | 8750 | 57 |
| 358 | 20230920 | 145000 | 6455586680 | 8700 | 8740 | 8740 | 8700 | 60 |
| 359 | 20230920 | 144900 | 6455062340 | 8740 | 8740 | 8740 | 8740 | 30 |
| 360 | 20230920 | 144800 | 6454800140 | 8690 | 8750 | 8750 | 8690 | 337 |
| 361 | 20230920 | 144700 | 6451852380 | 8680 | 8760 | 8780 | 8680 | 1318 |
| 362 | 20230920 | 144600 | 6440347670 | 8760 | 8770 | 8780 | 8720 | 1083 |
| 363 | 20230920 | 144500 | 6430886100 | 8780 | 8830 | 8830 | 8780 | 205 |
| 364 | 20230920 | 144400 | 6429086100 | 8830 | 8830 | 8830 | 8780 | 24 |
| 365 | 20230920 | 144300 | 6428875130 | 8780 | 8780 | 8780 | 8780 | 1 |
| 366 | 20230920 | 144200 | 6428866350 | 8820 | 8830 | 8830 | 8760 | 240 |
| 367 | 20230920 | 144100 | 6426752410 | 8840 | 8730 | 8840 | 8730 | 649 |
| 368 | 20230920 | 144000 | 6421057130 | 8730 | 8780 | 8780 | 8720 | 811 |
| 369 | 20230920 | 143900 | 6413962210 | 8770 | 8880 | 8880 | 8770 | 501 |
| 370 | 20230920 | 143800 | 6409555120 | 8880 | 8830 | 8910 | 8820 | 1318 |
| 371 | 20230920 | 143700 | 6397870000 | 8870 | 8760 | 8880 | 8760 | 4536 |
| 372 | 20230920 | 143600 | 6357832660 | 8750 | 8710 | 8750 | 8680 | 1820 |
| 373 | 20230920 | 143500 | 6341957180 | 8720 | 8720 | 8730 | 8720 | 62 |
| 374 | 20230920 | 143400 | 6341416520 | 8730 | 8740 | 8740 | 8730 | 163 |
| 375 | 20230920 | 143300 | 6339991980 | 8740 | 8720 | 8740 | 8720 | 138 |
| 376 | 20230920 | 143200 | 6338787060 | 8730 | 8740 | 8740 | 8730 | 526 |
| 377 | 20230920 | 143100 | 6334193020 | 8740 | 8720 | 8740 | 8680 | 503 |
| 378 | 20230920 | 143000 | 6329818600 | 8720 | 8710 | 8720 | 8680 | 75 |
| 379 | 20230920 | 142900 | 6329165890 | 8710 | 8680 | 8710 | 8670 | 83 |
| 380 | 20230920 | 142800 | 6328443030 | 8680 | 8720 | 8720 | 8610 | 586 |
| 381 | 20230920 | 142700 | 6323370760 | 8720 | 8670 | 8720 | 8670 | 41 |
| 382 | 20230920 | 142600 | 6323014810 | 8670 | 8720 | 8720 | 8670 | 64 |
| 383 | 20230920 | 142500 | 6322459490 | 8720 | 8720 | 8720 | 8690 | 63 |
| 384 | 20230920 | 142400 | 6321910160 | 8720 | 8720 | 8720 | 8720 | 4 |
| 385 | 20230920 | 142300 | 6321875280 | 8670 | 8720 | 8720 | 8670 | 64 |
| 386 | 20230920 | 142200 | 6321319720 | 8700 | 8710 | 8710 | 8700 | 234 |
| 387 | 20230920 | 142100 | 6319281590 | 8710 | 8710 | 8710 | 8700 | 65 |
| 388 | 20230920 | 142000 | 6318715480 | 8710 | 8670 | 8710 | 8640 | 202 |
| 389 | 20230920 | 141900 | 6316961620 | 8670 | 8640 | 8670 | 8620 | 1010 |
| 390 | 20230920 | 141800 | 6308236700 | 8680 | 8680 | 8680 | 8680 | 28 |
| 391 | 20230920 | 141700 | 6307993660 | 8650 | 8690 | 8690 | 8620 | 206 |
| 392 | 20230920 | 141600 | 6306214510 | 8690 | 8680 | 8700 | 8660 | 288 |
| 393 | 20230920 | 141500 | 6303714510 | 8710 | 8620 | 8710 | 8620 | 711 |
| 394 | 20230920 | 141400 | 6297546970 | 8620 | 8660 | 8660 | 8620 | 8 |
| 395 | 20230920 | 141300 | 6297477860 | 8660 | 8660 | 8660 | 8660 | 314 |
| 396 | 20230920 | 141200 | 6294758620 | 8660 | 8600 | 8660 | 8600 | 1755 |
| 397 | 20230920 | 141100 | 6279598070 | 8630 | 8640 | 8640 | 8600 | 275 |
| 398 | 20230920 | 141000 | 6277224790 | 8640 | 8560 | 8640 | 8540 | 1509 |
| 399 | 20230920 | 140900 | 6264245690 | 8560 | 8570 | 8640 | 8530 | 3576 |
| 400 | 20230920 | 140800 | 6233561370 | 8560 | 8440 | 8560 | 8440 | 8062 |
| 401 | 20230920 | 140700 | 6165143510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 402 | 20230920 | 140600 | 6165143510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 403 | 20230920 | 140500 | 6165143510 | 8380 | 8660 | 8660 | 8380 | 9502 |
| 404 | 20230920 | 140400 | 6084156880 | 8650 | 8670 | 8670 | 8650 | 788 |
| 405 | 20230920 | 140300 | 6077336530 | 8660 | 8670 | 8700 | 8660 | 597 |
| 406 | 20230920 | 140200 | 6072161720 | 8670 | 8670 | 8670 | 8670 | 722 |
| 407 | 20230920 | 140100 | 6065901980 | 8670 | 8700 | 8700 | 8670 | 330 |
| 408 | 20230920 | 140000 | 6063037620 | 8680 | 8700 | 8700 | 8680 | 374 |
| 409 | 20230920 | 135900 | 6059790840 | 8700 | 8780 | 8780 | 8700 | 620 |
| 410 | 20230920 | 135800 | 6054393310 | 8780 | 8790 | 8790 | 8690 | 2388 |
| 411 | 20230920 | 135700 | 6033625110 | 8780 | 8780 | 8780 | 8700 | 612 |
| 412 | 20230920 | 135600 | 6028293550 | 8720 | 8790 | 8790 | 8720 | 528 |
| 413 | 20230920 | 135500 | 6023687430 | 8790 | 8760 | 8790 | 8700 | 2209 |
| 414 | 20230920 | 135400 | 6004449550 | 8760 | 8760 | 8790 | 8700 | 1519 |
| 415 | 20230920 | 135300 | 5991214780 | 8760 | 8730 | 8800 | 8730 | 493 |
| 416 | 20230920 | 135200 | 5986888270 | 8730 | 8750 | 8790 | 8660 | 3065 |
| 417 | 20230920 | 135100 | 5960060580 | 8750 | 8700 | 8770 | 8670 | 7972 |
| 418 | 20230920 | 135000 | 5890819250 | 8700 | 8780 | 8800 | 8700 | 3053 |
| 419 | 20230920 | 134900 | 5864122880 | 8780 | 8830 | 8830 | 8780 | 260 |
| 420 | 20230920 | 134800 | 5861836220 | 8800 | 8800 | 8840 | 8790 | 318 |
| 421 | 20230920 | 134700 | 5859036770 | 8800 | 8820 | 8850 | 8800 | 392 |
| 422 | 20230920 | 134600 | 5855584270 | 8810 | 8820 | 8820 | 8810 | 947 |
| 423 | 20230920 | 134500 | 5847239960 | 8820 | 8830 | 8860 | 8820 | 866 |
| 424 | 20230920 | 134400 | 5839597920 | 8830 | 8850 | 8850 | 8830 | 201 |
| 425 | 20230920 | 134300 | 5837820090 | 8850 | 8890 | 8890 | 8850 | 646 |
| 426 | 20230920 | 134200 | 5832097060 | 8860 | 8890 | 8890 | 8860 | 335 |
| 427 | 20230920 | 134100 | 5829127510 | 8890 | 8840 | 8890 | 8820 | 487 |
| 428 | 20230920 | 134000 | 5824811740 | 8840 | 8900 | 8900 | 8820 | 651 |
| 429 | 20230920 | 133900 | 5819051920 | 8850 | 8950 | 8950 | 8810 | 654 |
| 430 | 20230920 | 133800 | 5813254970 | 8940 | 8960 | 8970 | 8940 | 794 |
| 431 | 20230920 | 133700 | 5806143940 | 8950 | 8990 | 8990 | 8880 | 3252 |
| 432 | 20230920 | 133600 | 5777127980 | 8990 | 9000 | 9000 | 8960 | 337 |
| 433 | 20230920 | 133500 | 5774101550 | 9000 | 9010 | 9010 | 9000 | 617 |
| 434 | 20230920 | 133400 | 5768547930 | 8950 | 8970 | 9010 | 8950 | 467 |
| 435 | 20230920 | 133300 | 5764356530 | 8970 | 9000 | 9000 | 8950 | 457 |
| 436 | 20230920 | 133200 | 5760256850 | 9000 | 9010 | 9010 | 8960 | 1109 |
| 437 | 20230920 | 133100 | 5750286610 | 9010 | 8960 | 9010 | 8950 | 317 |
| 438 | 20230920 | 133000 | 5747437880 | 8960 | 9040 | 9040 | 8960 | 1566 |
| 439 | 20230920 | 132900 | 5733368840 | 9040 | 8980 | 9040 | 8970 | 1978 |
| 440 | 20230920 | 132800 | 5715570700 | 8970 | 9050 | 9090 | 8970 | 1452 |
| 441 | 20230920 | 132700 | 5702472220 | 9010 | 8980 | 9060 | 8930 | 5232 |
| 442 | 20230920 | 132600 | 5655471150 | 8970 | 8930 | 8970 | 8900 | 1798 |
| 443 | 20230920 | 132500 | 5639402930 | 8920 | 8850 | 8920 | 8840 | 6260 |
| 444 | 20230920 | 132400 | 5583910930 | 8850 | 8860 | 8860 | 8850 | 511 |
| 445 | 20230920 | 132300 | 5579383580 | 8850 | 8840 | 8850 | 8840 | 678 |
| 446 | 20230920 | 132200 | 5573387300 | 8820 | 8870 | 8870 | 8810 | 826 |
| 447 | 20230920 | 132100 | 5566091750 | 8870 | 8860 | 8870 | 8860 | 121 |
| 448 | 20230920 | 132000 | 5565018590 | 8860 | 8820 | 8860 | 8800 | 1705 |
| 449 | 20230920 | 131900 | 5549978730 | 8820 | 8850 | 8850 | 8810 | 1136 |
| 450 | 20230920 | 131800 | 5539948760 | 8840 | 8860 | 8860 | 8790 | 670 |
| 451 | 20230920 | 131700 | 5534032170 | 8880 | 8870 | 8880 | 8860 | 131 |
| 452 | 20230920 | 131600 | 5532869460 | 8870 | 8880 | 8880 | 8850 | 172 |
| 453 | 20230920 | 131500 | 5531345370 | 8880 | 8880 | 8890 | 8850 | 359 |
| 454 | 20230920 | 131400 | 5528158360 | 8880 | 8900 | 8900 | 8820 | 933 |
| 455 | 20230920 | 131300 | 5519877180 | 8900 | 8820 | 8900 | 8820 | 5302 |
| 456 | 20230920 | 131200 | 5472917270 | 8800 | 8790 | 8800 | 8780 | 76 |
| 457 | 20230920 | 131100 | 5472249120 | 8780 | 8800 | 8800 | 8780 | 384 |
| 458 | 20230920 | 131000 | 5468873380 | 8780 | 8780 | 8820 | 8770 | 190 |
| 459 | 20230920 | 130900 | 5467206370 | 8830 | 8770 | 8830 | 8770 | 122 |
| 460 | 20230920 | 130800 | 5466135840 | 8760 | 8850 | 8850 | 8760 | 2021 |
| 461 | 20230920 | 130700 | 5448373340 | 8860 | 8860 | 8860 | 8850 | 1335 |
| 462 | 20230920 | 130600 | 5436548080 | 8860 | 8810 | 8860 | 8810 | 532 |
| 463 | 20230920 | 130500 | 5431845140 | 8820 | 8790 | 8820 | 8760 | 2334 |
| 464 | 20230920 | 130400 | 5411325560 | 8750 | 8730 | 8790 | 8700 | 604 |
| 465 | 20230920 | 130300 | 5406058730 | 8740 | 8760 | 8760 | 8740 | 361 |
| 466 | 20230920 | 130200 | 5402901910 | 8760 | 8770 | 8770 | 8750 | 314 |
| 467 | 20230920 | 130100 | 5400148930 | 8770 | 8820 | 8820 | 8770 | 1189 |
| 468 | 20230920 | 130000 | 5389713520 | 8820 | 8830 | 8840 | 8820 | 1379 |
| 469 | 20230920 | 125900 | 5377542950 | 8830 | 8850 | 8850 | 8830 | 599 |
| 470 | 20230920 | 125800 | 5372245790 | 8850 | 8820 | 8850 | 8820 | 162 |
| 471 | 20230920 | 125700 | 5370816110 | 8790 | 8770 | 8800 | 8720 | 1551 |
| 472 | 20230920 | 125600 | 5357226840 | 8770 | 8770 | 8770 | 8680 | 425 |
| 473 | 20230920 | 125500 | 5353515540 | 8770 | 8740 | 8780 | 8660 | 2298 |
| 474 | 20230920 | 125400 | 5333538010 | 8740 | 8820 | 8820 | 8730 | 484 |
| 475 | 20230920 | 125300 | 5329293010 | 8830 | 8880 | 8900 | 8830 | 1865 |
| 476 | 20230920 | 125200 | 5312733940 | 8880 | 8840 | 8890 | 8820 | 2931 |
| 477 | 20230920 | 125100 | 5286762560 | 8830 | 8820 | 8830 | 8750 | 1784 |
| 478 | 20230920 | 125000 | 5271022250 | 8830 | 8670 | 8840 | 8670 | 5651 |
| 479 | 20230920 | 124900 | 5221448870 | 8670 | 8700 | 8740 | 8640 | 1031 |
| 480 | 20230920 | 124800 | 5212504570 | 8700 | 8740 | 8750 | 8630 | 2244 |
| 481 | 20230920 | 124700 | 5192945170 | 8650 | 8660 | 8740 | 8620 | 4734 |
| 482 | 20230920 | 124600 | 5151925560 | 8650 | 8790 | 8800 | 8610 | 9881 |
| 483 | 20230920 | 124500 | 5065996840 | 8800 | 8810 | 8850 | 8800 | 535 |
| 484 | 20230920 | 124400 | 5061279250 | 8800 | 8870 | 8870 | 8800 | 1444 |
| 485 | 20230920 | 124300 | 5048538750 | 8830 | 8870 | 8870 | 8810 | 1240 |
| 486 | 20230920 | 124200 | 5037571330 | 8870 | 8930 | 8930 | 8810 | 3473 |
| 487 | 20230920 | 124100 | 5006726180 | 8930 | 8830 | 8960 | 8820 | 3854 |
| 488 | 20230920 | 124000 | 4972591210 | 8830 | 8760 | 8830 | 8730 | 3027 |
| 489 | 20230920 | 123900 | 4946029720 | 8790 | 8820 | 8860 | 8750 | 8916 |
| 490 | 20230920 | 123800 | 4867596750 | 8820 | 8990 | 9000 | 8820 | 9786 |
| 491 | 20230920 | 123700 | 4780431220 | 8990 | 9140 | 9150 | 8940 | 13902 |
| 492 | 20230920 | 123600 | 4654791650 | 9110 | 9130 | 9160 | 9100 | 1108 |
| 493 | 20230920 | 123500 | 4644689170 | 9110 | 9080 | 9190 | 9070 | 5148 |
| 494 | 20230920 | 123400 | 4597801160 | 9080 | 9190 | 9200 | 9010 | 12895 |
| 495 | 20230920 | 123300 | 4480375270 | 9180 | 9130 | 9200 | 9120 | 1673 |
| 496 | 20230920 | 123200 | 4465030800 | 9150 | 9120 | 9170 | 9110 | 1599 |
| 497 | 20230920 | 123100 | 4450433860 | 9120 | 9200 | 9220 | 9110 | 4663 |
| 498 | 20230920 | 123000 | 4407820810 | 9220 | 9100 | 9220 | 9100 | 3062 |
| 499 | 20230920 | 122900 | 4379875760 | 9110 | 9090 | 9160 | 9090 | 4224 |
| 500 | 20230920 | 122800 | 4341388000 | 9090 | 9190 | 9190 | 9090 | 11292 |
| 501 | 20230920 | 122700 | 4238395010 | 9180 | 9190 | 9270 | 9180 | 5026 |
| 502 | 20230920 | 122600 | 4192047560 | 9180 | 9410 | 9410 | 9180 | 15505 |
| 503 | 20230920 | 122500 | 4047508260 | 9390 | 9110 | 9420 | 9110 | 16338 |
| 504 | 20230920 | 122400 | 3895155240 | 9110 | 9150 | 9210 | 9090 | 3990 |
| 505 | 20230920 | 122300 | 3858711290 | 9210 | 9240 | 9260 | 9150 | 6706 |
| 506 | 20230920 | 122200 | 3796931390 | 9240 | 9290 | 9290 | 9240 | 2838 |
| 507 | 20230920 | 122100 | 3770677520 | 9260 | 9260 | 9320 | 9210 | 6911 |
| 508 | 20230920 | 122000 | 3706625460 | 9300 | 9130 | 9330 | 9130 | 7963 |
| 509 | 20230920 | 121900 | 3632960940 | 9160 | 9190 | 9220 | 9070 | 8480 |
| 510 | 20230920 | 121800 | 3555540910 | 9220 | 9240 | 9330 | 9070 | 10579 |
| 511 | 20230920 | 121700 | 3458305870 | 9250 | 9330 | 9360 | 9250 | 6102 |
| 512 | 20230920 | 121600 | 3401536490 | 9330 | 9390 | 9430 | 9310 | 10224 |
| 513 | 20230920 | 121500 | 3306087140 | 9340 | 9060 | 9470 | 9020 | 35174 |
| 514 | 20230920 | 121400 | 2977634040 | 9000 | 9280 | 9280 | 8990 | 18106 |
| 515 | 20230920 | 121300 | 2812298160 | 9280 | 9360 | 9370 | 9280 | 12033 |
| 516 | 20230920 | 121200 | 2700407790 | 9350 | 9310 | 9490 | 9290 | 28839 |
| 517 | 20230920 | 121100 | 2428787630 | 9310 | 9320 | 9480 | 9280 | 27966 |
| 518 | 20230920 | 121000 | 2167166080 | 9320 | 9600 | 9830 | 9240 | 99736 |
| 519 | 20230920 | 120900 | 1220361210 | 9600 | 9300 | 9610 | 9210 | 50060 |
| 520 | 20230920 | 120800 | 750282320 | 8940 | 8940 | 8940 | 8940 | 0 |
| 521 | 20230920 | 120700 | 750282320 | 8940 | 8530 | 8940 | 8530 | 28312 |
| 522 | 20230920 | 120600 | 503535930 | 8520 | 8520 | 8520 | 8520 | 75 |
| 523 | 20230920 | 120500 | 502896930 | 8520 | 8520 | 8520 | 8520 | 26 |
| 524 | 20230920 | 120400 | 502675410 | 8520 | 8530 | 8530 | 8520 | 140 |
| 525 | 20230920 | 120300 | 501482410 | 8520 | 8510 | 8520 | 8510 | 21 |
| 526 | 20230920 | 120200 | 501303540 | 8520 | 8520 | 8520 | 8520 | 66 |
| 527 | 20230920 | 120100 | 500741220 | 8510 | 8510 | 8510 | 8510 | 4 |
| 528 | 20230920 | 120000 | 500707180 | 8510 | 8500 | 8510 | 8500 | 86 |
| 529 | 20230920 | 115900 | 499975330 | 8490 | 8510 | 8510 | 8490 | 14 |
| 530 | 20230920 | 115800 | 499856450 | 8510 | 8490 | 8510 | 8460 | 425 |
| 531 | 20230920 | 115700 | 496256040 | 8480 | 8510 | 8510 | 8480 | 970 |
| 532 | 20230920 | 115600 | 488027340 | 8510 | 8520 | 8520 | 8510 | 56 |
| 533 | 20230920 | 115500 | 487550600 | 8520 | 8500 | 8520 | 8500 | 290 |
| 534 | 20230920 | 115400 | 485085580 | 8500 | 8530 | 8530 | 8500 | 183 |
| 535 | 20230920 | 115300 | 483527820 | 8530 | 8530 | 8530 | 8530 | 150 |
| 536 | 20230920 | 115200 | 482248320 | 8500 | 8520 | 8520 | 8500 | 169 |
| 537 | 20230920 | 115100 | 480810220 | 8520 | 8530 | 8530 | 8520 | 65 |
| 538 | 20230920 | 115000 | 480255990 | 8530 | 8550 | 8550 | 8530 | 577 |
| 539 | 20230920 | 114900 | 475328000 | 8550 | 8550 | 8550 | 8530 | 274 |
| 540 | 20230920 | 114800 | 472987220 | 8550 | 8540 | 8550 | 8540 | 220 |
| 541 | 20230920 | 114700 | 471106450 | 8540 | 8530 | 8540 | 8530 | 279 |
| 542 | 20230920 | 114600 | 468724260 | 8530 | 8530 | 8530 | 8530 | 281 |
| 543 | 20230920 | 114500 | 466327330 | 8530 | 8530 | 8530 | 8530 | 23 |
| 544 | 20230920 | 114400 | 466131140 | 8520 | 8530 | 8530 | 8520 | 98 |
| 545 | 20230920 | 114300 | 465295700 | 8500 | 8530 | 8530 | 8500 | 427 |
| 546 | 20230920 | 114200 | 461664530 | 8530 | 8530 | 8540 | 8530 | 156 |
| 547 | 20230920 | 114100 | 460333470 | 8530 | 8520 | 8530 | 8520 | 164 |
| 548 | 20230920 | 114000 | 458934610 | 8510 | 8520 | 8520 | 8510 | 10 |
| 549 | 20230920 | 113900 | 458849470 | 8530 | 8520 | 8530 | 8520 | 144 |
| 550 | 20230920 | 113800 | 457621610 | 8520 | 8530 | 8530 | 8520 | 483 |
| 551 | 20230920 | 113700 | 453505880 | 8520 | 8520 | 8520 | 8520 | 353 |
| 552 | 20230920 | 113600 | 450498320 | 8520 | 8520 | 8520 | 8520 | 400 |
| 553 | 20230920 | 113500 | 447090320 | 8520 | 8520 | 8520 | 8520 | 66 |
| 554 | 20230920 | 113400 | 446528000 | 8510 | 8500 | 8510 | 8500 | 216 |
| 555 | 20230920 | 113300 | 444690340 | 8510 | 8500 | 8510 | 8500 | 315 |
| 556 | 20230920 | 113200 | 442009870 | 8500 | 8510 | 8510 | 8500 | 61 |
| 557 | 20230920 | 113100 | 441491220 | 8510 | 8500 | 8510 | 8500 | 55 |
| 558 | 20230920 | 113000 | 441023590 | 8500 | 8500 | 8500 | 8490 | 116 |
| 559 | 20230920 | 112900 | 440037690 | 8510 | 8500 | 8520 | 8500 | 1019 |
| 560 | 20230920 | 112800 | 431360770 | 8500 | 8490 | 8500 | 8490 | 651 |
| 561 | 20230920 | 112700 | 425833270 | 8470 | 8450 | 8470 | 8450 | 833 |
| 562 | 20230920 | 112600 | 418782860 | 8450 | 8450 | 8450 | 8450 | 310 |
| 563 | 20230920 | 112500 | 416163360 | 8450 | 8430 | 8450 | 8430 | 237 |
| 564 | 20230920 | 112400 | 414162230 | 8440 | 8440 | 8440 | 8440 | 117 |
| 565 | 20230920 | 112300 | 413174750 | 8440 | 8440 | 8440 | 8440 | 22 |
| 566 | 20230920 | 112200 | 412989070 | 8440 | 8440 | 8440 | 8440 | 85 |
| 567 | 20230920 | 112100 | 412271670 | 8440 | 8440 | 8440 | 8440 | 53 |
| 568 | 20230920 | 112000 | 411824350 | 8430 | 8440 | 8440 | 8430 | 51 |
| 569 | 20230920 | 111900 | 411393960 | 8440 | 8440 | 8440 | 8440 | 65 |
| 570 | 20230920 | 111800 | 410845360 | 8440 | 8430 | 8440 | 8430 | 38 |
| 571 | 20230920 | 111700 | 410524790 | 8440 | 8440 | 8450 | 8430 | 633 |
| 572 | 20230920 | 111600 | 405181830 | 8440 | 8440 | 8440 | 8440 | 5 |
| 573 | 20230920 | 111500 | 405139630 | 8440 | 8440 | 8440 | 8440 | 62 |
| 574 | 20230920 | 111400 | 404616350 | 8440 | 8430 | 8440 | 8430 | 80 |
| 575 | 20230920 | 111300 | 403941220 | 8430 | 8450 | 8450 | 8430 | 85 |
| 576 | 20230920 | 111200 | 403223460 | 8450 | 8460 | 8460 | 8440 | 114 |
| 577 | 20230920 | 111100 | 402259690 | 8460 | 8450 | 8460 | 8450 | 6 |
| 578 | 20230920 | 111000 | 402208970 | 8450 | 8460 | 8460 | 8450 | 66 |
| 579 | 20230920 | 110900 | 401650670 | 8460 | 8430 | 8460 | 8430 | 31 |
| 580 | 20230920 | 110800 | 401388990 | 8440 | 8440 | 8440 | 8430 | 84 |
| 581 | 20230920 | 110700 | 400680090 | 8440 | 8440 | 8450 | 8440 | 35 |
| 582 | 20230920 | 110600 | 400384480 | 8440 | 8450 | 8450 | 8440 | 95 |
| 583 | 20230920 | 110500 | 399581820 | 8440 | 8460 | 8460 | 8440 | 38 |
| 584 | 20230920 | 110400 | 399260990 | 8460 | 8460 | 8460 | 8460 | 106 |
| 585 | 20230920 | 110300 | 398364230 | 8460 | 8460 | 8460 | 8460 | 23 |
| 586 | 20230920 | 110200 | 398169650 | 8460 | 8450 | 8460 | 8450 | 32 |
| 587 | 20230920 | 110100 | 397899020 | 8460 | 8460 | 8460 | 8450 | 148 |
| 588 | 20230920 | 110000 | 396647030 | 8460 | 8450 | 8460 | 8450 | 54 |
| 589 | 20230920 | 105900 | 396190440 | 8460 | 8460 | 8460 | 8460 | 55 |
| 590 | 20230920 | 105800 | 395725140 | 8470 | 8450 | 8470 | 8450 | 191 |
| 591 | 20230920 | 105700 | 394107910 | 8460 | 8450 | 8460 | 8450 | 53 |
| 592 | 20230920 | 105600 | 393659670 | 8440 | 8440 | 8440 | 8440 | 19 |
| 593 | 20230920 | 105500 | 393499310 | 8440 | 8410 | 8470 | 8410 | 82 |
| 594 | 20230920 | 105400 | 392807230 | 8390 | 8450 | 8450 | 8390 | 130 |
| 595 | 20230920 | 105300 | 391712720 | 8450 | 8450 | 8450 | 8450 | 33 |
| 596 | 20230920 | 105200 | 391433870 | 8430 | 8430 | 8430 | 8430 | 706 |
| 597 | 20230920 | 105100 | 385482290 | 8390 | 8490 | 8490 | 8390 | 3733 |
| 598 | 20230920 | 105000 | 353858790 | 8500 | 8500 | 8510 | 8490 | 226 |
| 599 | 20230920 | 104900 | 351937570 | 8500 | 8490 | 8510 | 8490 | 486 |
| 600 | 20230920 | 104800 | 347809360 | 8500 | 8490 | 8500 | 8490 | 723 |
| 601 | 20230920 | 104700 | 341666340 | 8490 | 8490 | 8490 | 8490 | 361 |
| 602 | 20230920 | 104600 | 338601450 | 8500 | 8510 | 8510 | 8500 | 358 |
| 603 | 20230920 | 104500 | 335556220 | 8510 | 8520 | 8520 | 8500 | 214 |
| 604 | 20230920 | 104400 | 333735180 | 8500 | 8500 | 8510 | 8500 | 906 |
| 605 | 20230920 | 104300 | 326029450 | 8500 | 8470 | 8500 | 8470 | 62 |
| 606 | 20230920 | 104200 | 325502770 | 8480 | 8470 | 8480 | 8470 | 1267 |
| 607 | 20230920 | 104100 | 314758950 | 8480 | 8480 | 8480 | 8480 | 0 |
| 608 | 20230920 | 104000 | 314758950 | 8480 | 8440 | 8480 | 8440 | 1437 |
| 609 | 20230920 | 103900 | 302603960 | 8450 | 8440 | 8450 | 8430 | 271 |
| 610 | 20230920 | 103800 | 300316070 | 8460 | 8460 | 8460 | 8460 | 244 |
| 611 | 20230920 | 103700 | 298251830 | 8440 | 8420 | 8450 | 8420 | 848 |
| 612 | 20230920 | 103600 | 291092460 | 8420 | 8420 | 8420 | 8420 | 3 |
| 613 | 20230920 | 103500 | 291067200 | 8450 | 8450 | 8450 | 8390 | 182 |
| 614 | 20230920 | 103400 | 289535700 | 8430 | 8420 | 8430 | 8420 | 398 |
| 615 | 20230920 | 103300 | 286181590 | 8420 | 8420 | 8420 | 8420 | 10 |
| 616 | 20230920 | 103200 | 286097390 | 8400 | 8420 | 8420 | 8400 | 83 |
| 617 | 20230920 | 103100 | 285399190 | 8430 | 8420 | 8430 | 8420 | 107 |
| 618 | 20230920 | 103000 | 284497360 | 8420 | 8460 | 8460 | 8330 | 1087 |
| 619 | 20230920 | 102900 | 275365290 | 8460 | 8460 | 8460 | 8460 | 130 |
| 620 | 20230920 | 102800 | 274265490 | 8460 | 8460 | 8460 | 8460 | 204 |
| 621 | 20230920 | 102700 | 272539650 | 8440 | 8450 | 8490 | 8440 | 363 |
| 622 | 20230920 | 102600 | 269469600 | 8500 | 8530 | 8530 | 8100 | 2431 |
| 623 | 20230920 | 102500 | 249278400 | 8510 | 8570 | 8570 | 8510 | 247 |
| 624 | 20230920 | 102400 | 247170680 | 8570 | 8560 | 8580 | 8530 | 1303 |
| 625 | 20230920 | 102300 | 236033950 | 8560 | 8550 | 8580 | 8500 | 1432 |
| 626 | 20230920 | 102200 | 223797780 | 8580 | 8490 | 8580 | 8490 | 1381 |
| 627 | 20230920 | 102100 | 212001970 | 8500 | 8480 | 8500 | 8470 | 1279 |
| 628 | 20230920 | 102000 | 201145120 | 8480 | 8490 | 8490 | 8470 | 349 |
| 629 | 20230920 | 101900 | 198183600 | 8490 | 8430 | 8490 | 8430 | 1070 |
| 630 | 20230920 | 101800 | 189130760 | 8410 | 8440 | 8450 | 8410 | 2244 |
| 631 | 20230920 | 101700 | 170250270 | 8450 | 8450 | 8450 | 8450 | 22 |
| 632 | 20230920 | 101600 | 170064370 | 8460 | 8400 | 8460 | 8400 | 3587 |
| 633 | 20230920 | 101500 | 139834490 | 8390 | 8390 | 8390 | 8390 | 192 |
| 634 | 20230920 | 101400 | 138223610 | 8390 | 8400 | 8400 | 8390 | 198 |
| 635 | 20230920 | 101300 | 136560500 | 8400 | 8380 | 8400 | 8380 | 1167 |
| 636 | 20230920 | 101200 | 126769120 | 8380 | 8360 | 8380 | 8350 | 221 |
| 637 | 20230920 | 101100 | 124920660 | 8360 | 8370 | 8380 | 8360 | 567 |
| 638 | 20230920 | 101000 | 120176500 | 8370 | 8350 | 8370 | 8350 | 501 |
| 639 | 20230920 | 100900 | 115986060 | 8350 | 8340 | 8350 | 8340 | 166 |
| 640 | 20230920 | 100800 | 114600610 | 8340 | 8340 | 8340 | 8330 | 154 |
| 641 | 20230920 | 100700 | 113316610 | 8330 | 8300 | 8330 | 8300 | 1242 |
| 642 | 20230920 | 100600 | 102985820 | 8300 | 8300 | 8300 | 8300 | 0 |
| 643 | 20230920 | 100500 | 102985820 | 8300 | 8290 | 8300 | 8290 | 287 |
| 644 | 20230920 | 100400 | 100604620 | 8290 | 8290 | 8290 | 8290 | 90 |
| 645 | 20230920 | 100300 | 99858520 | 8290 | 8290 | 8290 | 8290 | 81 |
| 646 | 20230920 | 100200 | 99187030 | 8290 | 8290 | 8290 | 8290 | 40 |
| 647 | 20230920 | 100100 | 98855430 | 8300 | 8300 | 8300 | 8290 | 105 |
| 648 | 20230920 | 100000 | 97984130 | 8290 | 8290 | 8300 | 8290 | 80 |
| 649 | 20230920 | 095900 | 97320640 | 8280 | 8280 | 8280 | 8280 | 21 |
| 650 | 20230920 | 095800 | 97146760 | 8270 | 8300 | 8300 | 8270 | 812 |
| 651 | 20230920 | 095700 | 90427670 | 8310 | 8310 | 8310 | 8310 | 55 |
| 652 | 20230920 | 095600 | 89970620 | 8310 | 8300 | 8310 | 8300 | 127 |
| 653 | 20230920 | 095500 | 88915370 | 8300 | 8300 | 8300 | 8290 | 28 |
| 654 | 20230920 | 095400 | 88683030 | 8300 | 8310 | 8310 | 8300 | 65 |
| 655 | 20230920 | 095300 | 88143100 | 8310 | 8310 | 8310 | 8310 | 103 |
| 656 | 20230920 | 095200 | 87287170 | 8310 | 8310 | 8310 | 8310 | 72 |
| 657 | 20230920 | 095100 | 86688850 | 8320 | 8330 | 8330 | 8320 | 118 |
| 658 | 20230920 | 095000 | 85706200 | 8320 | 8330 | 8330 | 8320 | 86 |
| 659 | 20230920 | 094900 | 84990190 | 8330 | 8330 | 8330 | 8330 | 87 |
| 660 | 20230920 | 094800 | 84265480 | 8330 | 8330 | 8330 | 8320 | 221 |
| 661 | 20230920 | 094700 | 82424750 | 8330 | 8330 | 8330 | 8320 | 63 |
| 662 | 20230920 | 094600 | 81899980 | 8330 | 8320 | 8330 | 8320 | 261 |
| 663 | 20230920 | 094500 | 79727440 | 8310 | 8300 | 8310 | 8300 | 434 |
| 664 | 20230920 | 094400 | 76124160 | 8300 | 8300 | 8300 | 8300 | 34 |
| 665 | 20230920 | 094300 | 75841960 | 8290 | 8290 | 8290 | 8290 | 11 |
| 666 | 20230920 | 094200 | 75750770 | 8290 | 8300 | 8300 | 8290 | 344 |
| 667 | 20230920 | 094100 | 72897660 | 8300 | 8310 | 8310 | 8300 | 172 |
| 668 | 20230920 | 094000 | 71469580 | 8310 | 8320 | 8330 | 8310 | 1148 |
| 669 | 20230920 | 093900 | 61928360 | 8320 | 8320 | 8320 | 8320 | 146 |
| 670 | 20230920 | 093800 | 60713640 | 8330 | 8300 | 8330 | 8300 | 300 |
| 671 | 20230920 | 093700 | 58217760 | 8300 | 8270 | 8320 | 8270 | 1229 |
| 672 | 20230920 | 093600 | 48043120 | 8260 | 8260 | 8260 | 8260 | 566 |
| 673 | 20230920 | 093500 | 43367960 | 8260 | 8260 | 8260 | 8260 | 3 |
| 674 | 20230920 | 093400 | 43343180 | 8260 | 8250 | 8260 | 8250 | 443 |
| 675 | 20230920 | 093300 | 39687710 | 8250 | 8240 | 8250 | 8240 | 135 |
| 676 | 20230920 | 093200 | 38574170 | 8240 | 8230 | 8250 | 8220 | 231 |
| 677 | 20230920 | 093100 | 36670270 | 8220 | 8190 | 8220 | 8190 | 1554 |
| 678 | 20230920 | 093000 | 23922530 | 8190 | 8190 | 8190 | 8180 | 248 |
| 679 | 20230920 | 092900 | 21891490 | 8190 | 8190 | 8190 | 8190 | 117 |
| 680 | 20230920 | 092800 | 20933260 | 8190 | 8200 | 8200 | 8190 | 27 |
| 681 | 20230920 | 092700 | 20711930 | 8200 | 8200 | 8200 | 8190 | 46 |
| 682 | 20230920 | 092600 | 20334740 | 8200 | 8190 | 8200 | 8190 | 69 |
| 683 | 20230920 | 092500 | 19769380 | 8190 | 8190 | 8190 | 8190 | 134 |
| 684 | 20230920 | 092400 | 18671920 | 8190 | 8200 | 8200 | 8190 | 123 |
| 685 | 20230920 | 092300 | 17663820 | 8200 | 8200 | 8200 | 8200 | 39 |
| 686 | 20230920 | 092200 | 17344020 | 8200 | 8200 | 8200 | 8200 | 19 |
| 687 | 20230920 | 092100 | 17188220 | 8200 | 8200 | 8200 | 8200 | 99 |
| 688 | 20230920 | 092000 | 16376420 | 8200 | 8200 | 8200 | 8190 | 55 |
| 689 | 20230920 | 091900 | 15925530 | 8200 | 8180 | 8200 | 8180 | 2 |
| 690 | 20230920 | 091800 | 15909150 | 8200 | 8190 | 8200 | 8190 | 134 |
| 691 | 20230920 | 091700 | 14811660 | 8190 | 8190 | 8190 | 8190 | 63 |
| 692 | 20230920 | 091600 | 14295690 | 8190 | 8180 | 8190 | 8180 | 111 |
| 693 | 20230920 | 091500 | 13387300 | 8180 | 8180 | 8180 | 8180 | 9 |
| 694 | 20230920 | 091400 | 13313680 | 8180 | 8180 | 8180 | 8180 | 55 |
| 695 | 20230920 | 091300 | 12863780 | 8180 | 8170 | 8180 | 8170 | 72 |
| 696 | 20230920 | 091200 | 12275270 | 8170 | 8170 | 8170 | 8170 | 25 |
| 697 | 20230920 | 091100 | 12071020 | 8170 | 8170 | 8180 | 8170 | 68 |
| 698 | 20230920 | 091000 | 11515440 | 8180 | 8180 | 8180 | 8180 | 78 |
| 699 | 20230920 | 090900 | 10877400 | 8170 | 8160 | 8170 | 8160 | 38 |
| 700 | 20230920 | 090800 | 10566950 | 8170 | 8160 | 8170 | 8160 | 33 |
| 701 | 20230920 | 090700 | 10297640 | 8150 | 8140 | 8150 | 8140 | 40 |
| 702 | 20230920 | 090600 | 9971740 | 8130 | 8130 | 8130 | 8130 | 0 |
| 703 | 20230920 | 090500 | 9971740 | 8130 | 8120 | 8130 | 8120 | 729 |
| 704 | 20230920 | 090400 | 4052040 | 8100 | 8100 | 8100 | 8100 | 108 |
| 705 | 20230920 | 090300 | 3177240 | 8100 | 8100 | 8100 | 8100 | 8 |
| 706 | 20230920 | 090200 | 3112440 | 8120 | 8100 | 8120 | 8100 | 119 |
| 707 | 20230920 | 090100 | 2146300 | 8120 | 8120 | 8120 | 8120 | 0 |
| 708 | 20230920 | 090000 | 2146300 | 8120 | 8130 | 8130 | 8120 | 264 |