36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 211600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 3 | 20231115 | 211500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231115 | 211400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231115 | 211300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231115 | 211200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231115 | 211100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231115 | 211000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231115 | 210900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231115 | 210800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231115 | 210700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231115 | 210600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231115 | 210500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231115 | 210400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231115 | 210300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231115 | 210200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231115 | 210100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231115 | 210000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231115 | 205900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231115 | 205800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231115 | 205700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231115 | 205600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231115 | 205500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231115 | 205400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231115 | 205300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231115 | 205200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231115 | 205100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231115 | 205000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231115 | 204900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231115 | 204800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231115 | 204700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231115 | 204600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 33 | 20231115 | 204500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231115 | 204400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231115 | 204300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231115 | 204200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231115 | 204100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231115 | 204000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231115 | 203900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231115 | 203800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231115 | 203700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231115 | 203600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231115 | 203500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231115 | 203400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231115 | 203300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231115 | 203200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231115 | 203100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231115 | 203000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231115 | 202900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231115 | 202800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231115 | 202700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231115 | 202600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231115 | 202500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231115 | 202400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231115 | 202300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231115 | 202200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231115 | 202100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231115 | 202000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231115 | 201900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231115 | 201800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231115 | 201700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231115 | 201600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 63 | 20231115 | 201500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231115 | 201400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231115 | 201300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231115 | 201200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231115 | 201100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231115 | 201000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231115 | 200900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231115 | 200800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231115 | 200700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231115 | 200600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231115 | 200500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231115 | 200400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231115 | 200300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231115 | 200200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231115 | 200100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231115 | 200000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231115 | 195900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231115 | 195800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231115 | 195700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231115 | 195600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231115 | 195500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231115 | 195400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231115 | 195300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231115 | 195200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231115 | 195100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231115 | 195000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231115 | 194900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231115 | 194800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231115 | 194700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231115 | 194600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 93 | 20231115 | 194500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231115 | 194400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231115 | 194300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231115 | 194200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231115 | 194100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231115 | 194000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231115 | 193900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231115 | 193800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231115 | 193700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231115 | 193600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231115 | 193500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231115 | 193400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231115 | 193300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231115 | 193200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231115 | 193100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231115 | 193000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231115 | 192900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231115 | 192800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231115 | 192700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231115 | 192600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231115 | 192500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231115 | 192400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231115 | 192300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231115 | 192200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231115 | 192100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231115 | 192000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231115 | 191900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231115 | 191800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231115 | 191700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231115 | 191600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 123 | 20231115 | 191500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231115 | 191400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231115 | 191300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231115 | 191200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231115 | 191100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231115 | 191000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231115 | 190900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231115 | 190800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231115 | 190700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231115 | 190600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231115 | 190500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231115 | 190400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231115 | 190300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231115 | 190200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231115 | 190100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231115 | 190000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231115 | 185900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231115 | 185800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231115 | 185700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231115 | 185600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231115 | 185500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231115 | 185400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231115 | 185300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231115 | 185200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231115 | 185100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231115 | 185000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231115 | 184900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231115 | 184800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231115 | 184700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231115 | 184600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 153 | 20231115 | 184500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231115 | 184400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231115 | 184300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231115 | 184200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231115 | 184100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231115 | 184000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231115 | 183900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231115 | 183800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231115 | 183700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231115 | 183600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231115 | 183500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231115 | 183400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231115 | 183300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231115 | 183200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231115 | 183100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231115 | 183000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231115 | 182900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231115 | 182800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231115 | 182700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231115 | 182600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231115 | 182500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231115 | 182400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231115 | 182300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231115 | 182200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231115 | 182100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231115 | 182000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231115 | 181900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231115 | 181800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231115 | 181700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231115 | 181600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 183 | 20231115 | 181500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231115 | 181400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231115 | 181300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231115 | 181200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231115 | 181100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231115 | 181000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231115 | 180900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231115 | 180800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231115 | 180700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231115 | 180600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231115 | 180500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231115 | 180400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231115 | 180300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231115 | 180200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231115 | 180100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231115 | 180000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231115 | 175900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231115 | 175800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231115 | 175700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231115 | 175600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231115 | 175500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231115 | 175400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231115 | 175300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231115 | 175200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231115 | 175100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231115 | 175000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231115 | 174900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20231115 | 174800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20231115 | 174700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20231115 | 174600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 213 | 20231115 | 174500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20231115 | 174400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20231115 | 174300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20231115 | 174200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20231115 | 174100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20231115 | 174000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20231115 | 173900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20231115 | 173800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20231115 | 173700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20231115 | 173600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20231115 | 173500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20231115 | 173400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20231115 | 173300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20231115 | 173200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20231115 | 173100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20231115 | 173000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20231115 | 172900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20231115 | 172800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20231115 | 172700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20231115 | 172600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20231115 | 172500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20231115 | 172400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20231115 | 172300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20231115 | 172200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20231115 | 172100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20231115 | 172000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20231115 | 171900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20231115 | 171800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20231115 | 171700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20231115 | 171600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 243 | 20231115 | 171500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20231115 | 171400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231115 | 171300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20231115 | 171200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20231115 | 171100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20231115 | 171000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20231115 | 170900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20231115 | 170800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20231115 | 170700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20231115 | 170600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20231115 | 170500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20231115 | 170400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20231115 | 170300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20231115 | 170200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20231115 | 170100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20231115 | 170000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20231115 | 165900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20231115 | 165800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20231115 | 165700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20231115 | 165600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20231115 | 165500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20231115 | 165400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20231115 | 165300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20231115 | 165200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20231115 | 165100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20231115 | 165000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20231115 | 164900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20231115 | 164800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20231115 | 164700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20231115 | 164600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 273 | 20231115 | 164500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20231115 | 164400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20231115 | 164300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20231115 | 164200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20231115 | 164100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20231115 | 164000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20231115 | 163900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20231115 | 163800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20231115 | 163700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231115 | 163600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231115 | 163500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231115 | 163400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20231115 | 163300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20231115 | 163200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20231115 | 163100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20231115 | 163000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20231115 | 162900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20231115 | 162800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20231115 | 162700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20231115 | 162600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20231115 | 162500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20231115 | 162400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20231115 | 162300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20231115 | 162200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20231115 | 162100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20231115 | 162000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20231115 | 161900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20231115 | 161800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20231115 | 161700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20231115 | 161600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 303 | 20231115 | 161500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20231115 | 161400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20231115 | 161300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20231115 | 161200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20231115 | 161100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20231115 | 161000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20231115 | 160900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20231115 | 160800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20231115 | 160700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20231115 | 160600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20231115 | 160500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20231115 | 160400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20231115 | 160300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20231115 | 160200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20231115 | 160100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20231115 | 160000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20231115 | 155900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20231115 | 155800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20231115 | 155700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20231115 | 155600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20231115 | 155500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20231115 | 155400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20231115 | 155300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20231115 | 155200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20231115 | 155100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20231115 | 155000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20231115 | 154900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 330 | 20231115 | 154800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 331 | 20231115 | 154700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20231115 | 154600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 333 | 20231115 | 154500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 334 | 20231115 | 154400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 335 | 20231115 | 154300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 336 | 20231115 | 154200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 337 | 20231115 | 154100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 338 | 20231115 | 154000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 339 | 20231115 | 153900 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 340 | 20231115 | 153800 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 341 | 20231115 | 153700 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 342 | 20231115 | 153600 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 343 | 20231115 | 153500 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 344 | 20231115 | 153400 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 345 | 20231115 | 153300 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 346 | 20231115 | 153200 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 347 | 20231115 | 153100 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 0 |
| 348 | 20231115 | 153000 | 16908608700 | 6550 | 6550 | 6550 | 6550 | 33859 |
| 349 | 20231115 | 152900 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20231115 | 152800 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20231115 | 152700 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20231115 | 152600 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20231115 | 152500 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 354 | 20231115 | 152400 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 355 | 20231115 | 152300 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 356 | 20231115 | 152200 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 357 | 20231115 | 152100 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 358 | 20231115 | 152000 | 16686832250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 359 | 20231115 | 151900 | 16686832250 | 6600 | 6600 | 6630 | 6580 | 4152 |
| 360 | 20231115 | 151800 | 16659412470 | 6600 | 6590 | 6630 | 6560 | 7972 |
| 361 | 20231115 | 151700 | 16606885600 | 6590 | 6620 | 6620 | 6570 | 6033 |
| 362 | 20231115 | 151600 | 16567121270 | 6620 | 6610 | 6630 | 6580 | 6516 |
| 363 | 20231115 | 151500 | 16524107830 | 6620 | 6610 | 6640 | 6610 | 3856 |
| 364 | 20231115 | 151400 | 16498584750 | 6640 | 6640 | 6640 | 6610 | 2952 |
| 365 | 20231115 | 151300 | 16479041760 | 6630 | 6640 | 6660 | 6610 | 6526 |
| 366 | 20231115 | 151200 | 16435741250 | 6640 | 6640 | 6660 | 6620 | 4364 |
| 367 | 20231115 | 151100 | 16406815800 | 6650 | 6670 | 6680 | 6630 | 3297 |
| 368 | 20231115 | 151000 | 16384865820 | 6670 | 6650 | 6670 | 6650 | 4997 |
| 369 | 20231115 | 150900 | 16351605470 | 6640 | 6680 | 6680 | 6630 | 2254 |
| 370 | 20231115 | 150800 | 16336643020 | 6640 | 6680 | 6690 | 6640 | 6248 |
| 371 | 20231115 | 150700 | 16295028570 | 6670 | 6680 | 6690 | 6660 | 3076 |
| 372 | 20231115 | 150600 | 16274518680 | 6670 | 6660 | 6690 | 6660 | 2402 |
| 373 | 20231115 | 150500 | 16258511520 | 6660 | 6730 | 6740 | 6660 | 10464 |
| 374 | 20231115 | 150400 | 16188556640 | 6710 | 6730 | 6740 | 6680 | 6770 |
| 375 | 20231115 | 150300 | 16143170350 | 6730 | 6740 | 6750 | 6720 | 1895 |
| 376 | 20231115 | 150200 | 16130413880 | 6740 | 6750 | 6760 | 6740 | 697 |
| 377 | 20231115 | 150100 | 16125713810 | 6760 | 6740 | 6760 | 6730 | 1101 |
| 378 | 20231115 | 150000 | 16118298150 | 6730 | 6750 | 6780 | 6730 | 2600 |
| 379 | 20231115 | 145900 | 16100778340 | 6770 | 6760 | 6770 | 6730 | 5140 |
| 380 | 20231115 | 145800 | 16066134180 | 6760 | 6770 | 6780 | 6740 | 1425 |
| 381 | 20231115 | 145700 | 16056505910 | 6770 | 6770 | 6790 | 6770 | 260 |
| 382 | 20231115 | 145600 | 16054743590 | 6760 | 6760 | 6760 | 6740 | 2862 |
| 383 | 20231115 | 145500 | 16035420070 | 6760 | 6730 | 6760 | 6730 | 2874 |
| 384 | 20231115 | 145400 | 16016019540 | 6750 | 6750 | 6800 | 6730 | 2299 |
| 385 | 20231115 | 145300 | 16000477160 | 6750 | 6800 | 6800 | 6720 | 8689 |
| 386 | 20231115 | 145200 | 15941822250 | 6800 | 6810 | 6810 | 6780 | 3614 |
| 387 | 20231115 | 145100 | 15917275390 | 6810 | 6810 | 6830 | 6810 | 5529 |
| 388 | 20231115 | 145000 | 15879563280 | 6810 | 6840 | 6850 | 6810 | 1264 |
| 389 | 20231115 | 144900 | 15870936630 | 6850 | 6850 | 6850 | 6800 | 3122 |
| 390 | 20231115 | 144800 | 15849630640 | 6850 | 6880 | 6880 | 6850 | 1665 |
| 391 | 20231115 | 144700 | 15838209740 | 6880 | 6860 | 6890 | 6860 | 1115 |
| 392 | 20231115 | 144600 | 15830537760 | 6870 | 6860 | 6880 | 6860 | 713 |
| 393 | 20231115 | 144500 | 15825640340 | 6870 | 6860 | 6870 | 6850 | 717 |
| 394 | 20231115 | 144400 | 15820720060 | 6860 | 6850 | 6860 | 6840 | 1850 |
| 395 | 20231115 | 144300 | 15808053760 | 6830 | 6830 | 6830 | 6830 | 2100 |
| 396 | 20231115 | 144200 | 15793710760 | 6830 | 6850 | 6850 | 6830 | 1268 |
| 397 | 20231115 | 144100 | 15785043280 | 6840 | 6880 | 6880 | 6840 | 1786 |
| 398 | 20231115 | 144000 | 15772802380 | 6870 | 6870 | 6880 | 6860 | 343 |
| 399 | 20231115 | 143900 | 15770444330 | 6870 | 6860 | 6870 | 6850 | 214 |
| 400 | 20231115 | 143800 | 15768976210 | 6860 | 6870 | 6880 | 6860 | 211 |
| 401 | 20231115 | 143700 | 15767527050 | 6860 | 6830 | 6860 | 6820 | 8093 |
| 402 | 20231115 | 143600 | 15712303290 | 6830 | 6860 | 6860 | 6820 | 2112 |
| 403 | 20231115 | 143500 | 15697858020 | 6860 | 6860 | 6880 | 6850 | 529 |
| 404 | 20231115 | 143400 | 15694227520 | 6860 | 6860 | 6870 | 6860 | 550 |
| 405 | 20231115 | 143300 | 15690454470 | 6860 | 6880 | 6880 | 6850 | 3670 |
| 406 | 20231115 | 143200 | 15665268750 | 6890 | 6890 | 6890 | 6880 | 543 |
| 407 | 20231115 | 143100 | 15661530480 | 6890 | 6870 | 6900 | 6860 | 2010 |
| 408 | 20231115 | 143000 | 15647705630 | 6860 | 6870 | 6870 | 6860 | 1049 |
| 409 | 20231115 | 142900 | 15640506210 | 6850 | 6870 | 6870 | 6850 | 1367 |
| 410 | 20231115 | 142800 | 15631136910 | 6870 | 6860 | 6880 | 6860 | 3571 |
| 411 | 20231115 | 142700 | 15606592630 | 6850 | 6830 | 6860 | 6830 | 2033 |
| 412 | 20231115 | 142600 | 15592674800 | 6820 | 6860 | 6860 | 6800 | 13947 |
| 413 | 20231115 | 142500 | 15497501670 | 6860 | 6880 | 6890 | 6860 | 2208 |
| 414 | 20231115 | 142400 | 15482331620 | 6890 | 6890 | 6900 | 6860 | 4245 |
| 415 | 20231115 | 142300 | 15453163190 | 6890 | 6920 | 6920 | 6880 | 5639 |
| 416 | 20231115 | 142200 | 15414314850 | 6900 | 6900 | 6920 | 6900 | 2894 |
| 417 | 20231115 | 142100 | 15394341040 | 6890 | 6950 | 6950 | 6890 | 15723 |
| 418 | 20231115 | 142000 | 15285737020 | 6940 | 6990 | 7000 | 6940 | 3960 |
| 419 | 20231115 | 141900 | 15258205100 | 6990 | 6970 | 7000 | 6960 | 1424 |
| 420 | 20231115 | 141800 | 15248279430 | 7020 | 7000 | 7020 | 6970 | 1657 |
| 421 | 20231115 | 141700 | 15236712640 | 6980 | 7000 | 7000 | 6980 | 2166 |
| 422 | 20231115 | 141600 | 15221582690 | 7000 | 7030 | 7030 | 6990 | 1855 |
| 423 | 20231115 | 141500 | 15208610650 | 7030 | 6990 | 7030 | 6990 | 1023 |
| 424 | 20231115 | 141400 | 15201456440 | 7020 | 7020 | 7020 | 6990 | 618 |
| 425 | 20231115 | 141300 | 15197124270 | 7010 | 6980 | 7010 | 6980 | 1203 |
| 426 | 20231115 | 141200 | 15188699730 | 6970 | 7000 | 7000 | 6970 | 224 |
| 427 | 20231115 | 141100 | 15187135950 | 6980 | 6980 | 6980 | 6960 | 4884 |
| 428 | 20231115 | 141000 | 15153120070 | 6990 | 6980 | 7000 | 6980 | 1104 |
| 429 | 20231115 | 140900 | 15145413430 | 6970 | 6990 | 7010 | 6970 | 751 |
| 430 | 20231115 | 140800 | 15140169980 | 6990 | 6970 | 7020 | 6970 | 1297 |
| 431 | 20231115 | 140700 | 15131126000 | 6970 | 7010 | 7050 | 6970 | 6262 |
| 432 | 20231115 | 140600 | 15087366740 | 7020 | 7040 | 7040 | 7010 | 2225 |
| 433 | 20231115 | 140500 | 15071744910 | 7040 | 7070 | 7080 | 7030 | 1259 |
| 434 | 20231115 | 140400 | 15062862450 | 7080 | 7040 | 7080 | 7030 | 3272 |
| 435 | 20231115 | 140300 | 15039783990 | 7040 | 7030 | 7040 | 7020 | 2086 |
| 436 | 20231115 | 140200 | 15025128180 | 7030 | 7030 | 7040 | 7020 | 1210 |
| 437 | 20231115 | 140100 | 15016624670 | 7040 | 7040 | 7040 | 7020 | 801 |
| 438 | 20231115 | 140000 | 15010991100 | 7040 | 7010 | 7040 | 7010 | 2079 |
| 439 | 20231115 | 135900 | 14996412130 | 7010 | 7040 | 7040 | 7010 | 1632 |
| 440 | 20231115 | 135800 | 14984962040 | 7050 | 7050 | 7060 | 7010 | 2168 |
| 441 | 20231115 | 135700 | 14969713650 | 7050 | 7040 | 7070 | 7040 | 633 |
| 442 | 20231115 | 135600 | 14965256570 | 7080 | 7040 | 7080 | 7040 | 1194 |
| 443 | 20231115 | 135500 | 14956850630 | 7070 | 7040 | 7070 | 7040 | 428 |
| 444 | 20231115 | 135400 | 14953836150 | 7070 | 7050 | 7080 | 7030 | 2753 |
| 445 | 20231115 | 135300 | 14934443840 | 7080 | 7090 | 7090 | 7050 | 2840 |
| 446 | 20231115 | 135200 | 14914392450 | 7090 | 7080 | 7090 | 7060 | 1446 |
| 447 | 20231115 | 135100 | 14904170730 | 7080 | 7090 | 7100 | 7080 | 961 |
| 448 | 20231115 | 135000 | 14897366150 | 7100 | 7100 | 7100 | 7080 | 1750 |
| 449 | 20231115 | 134900 | 14884970300 | 7100 | 7100 | 7100 | 7080 | 3323 |
| 450 | 20231115 | 134800 | 14861380620 | 7100 | 7080 | 7100 | 7070 | 1974 |
| 451 | 20231115 | 134700 | 14847406260 | 7080 | 7100 | 7110 | 7060 | 4798 |
| 452 | 20231115 | 134600 | 14813403160 | 7080 | 7090 | 7120 | 7070 | 12816 |
| 453 | 20231115 | 134500 | 14722383940 | 7090 | 7050 | 7090 | 7050 | 1657 |
| 454 | 20231115 | 134400 | 14710658050 | 7050 | 7020 | 7050 | 7020 | 1505 |
| 455 | 20231115 | 134300 | 14700082510 | 7010 | 6990 | 7020 | 6990 | 1178 |
| 456 | 20231115 | 134200 | 14691836800 | 6990 | 7020 | 7030 | 6980 | 6575 |
| 457 | 20231115 | 134100 | 14645865100 | 7030 | 7020 | 7050 | 7020 | 389 |
| 458 | 20231115 | 134000 | 14643132820 | 7020 | 7060 | 7060 | 7020 | 3544 |
| 459 | 20231115 | 133900 | 14618163450 | 7060 | 7060 | 7070 | 7060 | 1195 |
| 460 | 20231115 | 133800 | 14609724910 | 7070 | 7070 | 7080 | 7060 | 453 |
| 461 | 20231115 | 133700 | 14606522360 | 7070 | 7060 | 7090 | 7050 | 897 |
| 462 | 20231115 | 133600 | 14600185250 | 7060 | 7080 | 7090 | 7050 | 635 |
| 463 | 20231115 | 133500 | 14595696840 | 7090 | 7060 | 7090 | 7050 | 3038 |
| 464 | 20231115 | 133400 | 14574201120 | 7060 | 7090 | 7110 | 7060 | 3617 |
| 465 | 20231115 | 133300 | 14548590040 | 7090 | 7090 | 7120 | 7070 | 11467 |
| 466 | 20231115 | 133200 | 14467218140 | 7090 | 7040 | 7090 | 7030 | 6199 |
| 467 | 20231115 | 133100 | 14423455030 | 7050 | 7030 | 7080 | 7020 | 10829 |
| 468 | 20231115 | 133000 | 14347105400 | 7040 | 6980 | 7050 | 6970 | 9764 |
| 469 | 20231115 | 132900 | 14278587560 | 6980 | 6970 | 6990 | 6970 | 1771 |
| 470 | 20231115 | 132800 | 14266227570 | 6970 | 6990 | 6990 | 6960 | 2597 |
| 471 | 20231115 | 132700 | 14248134580 | 6970 | 6970 | 6990 | 6960 | 647 |
| 472 | 20231115 | 132600 | 14243626150 | 6970 | 6990 | 6990 | 6950 | 2329 |
| 473 | 20231115 | 132500 | 14227393870 | 6990 | 6960 | 6990 | 6950 | 1529 |
| 474 | 20231115 | 132400 | 14216749240 | 6960 | 6970 | 6990 | 6960 | 3077 |
| 475 | 20231115 | 132300 | 14195290660 | 6980 | 7000 | 7010 | 6970 | 2210 |
| 476 | 20231115 | 132200 | 14179841150 | 7010 | 6970 | 7020 | 6960 | 6294 |
| 477 | 20231115 | 132100 | 14135823150 | 6970 | 6990 | 6990 | 6940 | 8441 |
| 478 | 20231115 | 132000 | 14077092180 | 7000 | 6980 | 7020 | 6970 | 4721 |
| 479 | 20231115 | 131900 | 14044117370 | 6980 | 7000 | 7030 | 6970 | 6514 |
| 480 | 20231115 | 131800 | 13998603940 | 7010 | 7040 | 7040 | 7010 | 5495 |
| 481 | 20231115 | 131700 | 13960021940 | 7040 | 7050 | 7070 | 7020 | 1975 |
| 482 | 20231115 | 131600 | 13946110510 | 7040 | 7050 | 7070 | 7030 | 4636 |
| 483 | 20231115 | 131500 | 13913436320 | 7040 | 7050 | 7050 | 6960 | 21027 |
| 484 | 20231115 | 131400 | 13766071790 | 7050 | 7050 | 7070 | 7050 | 2242 |
| 485 | 20231115 | 131300 | 13750256710 | 7040 | 7050 | 7070 | 7020 | 9379 |
| 486 | 20231115 | 131200 | 13684265770 | 7050 | 7050 | 7130 | 7050 | 6911 |
| 487 | 20231115 | 131100 | 13635297720 | 7050 | 7120 | 7140 | 7030 | 14889 |
| 488 | 20231115 | 131000 | 13530074490 | 7120 | 7150 | 7150 | 7120 | 1592 |
| 489 | 20231115 | 130900 | 13518718750 | 7140 | 7150 | 7180 | 7140 | 3219 |
| 490 | 20231115 | 130800 | 13495681900 | 7170 | 7130 | 7170 | 7130 | 1765 |
| 491 | 20231115 | 130700 | 13483073330 | 7120 | 7150 | 7170 | 7120 | 5753 |
| 492 | 20231115 | 130600 | 13441963200 | 7150 | 7160 | 7160 | 7130 | 2420 |
| 493 | 20231115 | 130500 | 13424676390 | 7170 | 7140 | 7190 | 7130 | 3468 |
| 494 | 20231115 | 130400 | 13399817250 | 7150 | 7100 | 7150 | 7100 | 2760 |
| 495 | 20231115 | 130300 | 13380158180 | 7110 | 7140 | 7150 | 7100 | 6929 |
| 496 | 20231115 | 130200 | 13330773560 | 7130 | 7120 | 7170 | 7100 | 13806 |
| 497 | 20231115 | 130100 | 13232276020 | 7130 | 7110 | 7130 | 7100 | 10738 |
| 498 | 20231115 | 130000 | 13155863810 | 7100 | 7190 | 7200 | 7080 | 24531 |
| 499 | 20231115 | 125900 | 12981181120 | 7170 | 7160 | 7210 | 7150 | 5173 |
| 500 | 20231115 | 125800 | 12944072470 | 7160 | 7230 | 7230 | 7120 | 29306 |
| 501 | 20231115 | 125700 | 12733848240 | 7220 | 7280 | 7290 | 7220 | 11941 |
| 502 | 20231115 | 125600 | 12647419350 | 7280 | 7280 | 7300 | 7270 | 3145 |
| 503 | 20231115 | 125500 | 12624500570 | 7280 | 7260 | 7280 | 7250 | 3173 |
| 504 | 20231115 | 125400 | 12601445650 | 7250 | 7260 | 7260 | 7250 | 1241 |
| 505 | 20231115 | 125300 | 12592446740 | 7260 | 7260 | 7270 | 7250 | 3182 |
| 506 | 20231115 | 125200 | 12569356580 | 7250 | 7280 | 7280 | 7220 | 14256 |
| 507 | 20231115 | 125100 | 12466139970 | 7280 | 7290 | 7300 | 7270 | 7163 |
| 508 | 20231115 | 125000 | 12413992260 | 7290 | 7340 | 7340 | 7280 | 14868 |
| 509 | 20231115 | 124900 | 12305480470 | 7330 | 7350 | 7350 | 7330 | 7181 |
| 510 | 20231115 | 124800 | 12252795490 | 7350 | 7370 | 7380 | 7350 | 3058 |
| 511 | 20231115 | 124700 | 12230290320 | 7380 | 7390 | 7390 | 7340 | 10964 |
| 512 | 20231115 | 124600 | 12149469750 | 7390 | 7410 | 7430 | 7390 | 12018 |
| 513 | 20231115 | 124500 | 12060506840 | 7390 | 7370 | 7420 | 7360 | 11660 |
| 514 | 20231115 | 124400 | 11974379800 | 7370 | 7390 | 7390 | 7370 | 9262 |
| 515 | 20231115 | 124300 | 11906040630 | 7390 | 7340 | 7390 | 7330 | 20944 |
| 516 | 20231115 | 124200 | 11751747560 | 7330 | 7310 | 7340 | 7290 | 8398 |
| 517 | 20231115 | 124100 | 11690239200 | 7310 | 7260 | 7320 | 7260 | 12803 |
| 518 | 20231115 | 124000 | 11596938320 | 7260 | 7290 | 7300 | 7230 | 16922 |
| 519 | 20231115 | 123900 | 11474051620 | 7290 | 7380 | 7390 | 7250 | 18421 |
| 520 | 20231115 | 123800 | 11339249280 | 7390 | 7400 | 7410 | 7380 | 6315 |
| 521 | 20231115 | 123700 | 11292563430 | 7410 | 7360 | 7410 | 7350 | 24166 |
| 522 | 20231115 | 123600 | 11113952720 | 7360 | 7380 | 7380 | 7300 | 23865 |
| 523 | 20231115 | 123500 | 10938892340 | 7370 | 7400 | 7410 | 7350 | 16226 |
| 524 | 20231115 | 123400 | 10819142060 | 7400 | 7470 | 7470 | 7400 | 19897 |
| 525 | 20231115 | 123300 | 10671292900 | 7470 | 7510 | 7540 | 7470 | 23706 |
| 526 | 20231115 | 123200 | 10493300900 | 7520 | 7510 | 7530 | 7450 | 22479 |
| 527 | 20231115 | 123100 | 10325007330 | 7500 | 7470 | 7510 | 7460 | 8012 |
| 528 | 20231115 | 123000 | 10265098840 | 7460 | 7510 | 7520 | 7430 | 33064 |
| 529 | 20231115 | 122900 | 10017980370 | 7500 | 7610 | 7610 | 7490 | 48739 |
| 530 | 20231115 | 122800 | 9650969040 | 7600 | 7650 | 7650 | 7570 | 23863 |
| 531 | 20231115 | 122700 | 9469539540 | 7620 | 7600 | 7650 | 7600 | 13837 |
| 532 | 20231115 | 122600 | 9363992430 | 7610 | 7640 | 7660 | 7600 | 28383 |
| 533 | 20231115 | 122500 | 9147202050 | 7640 | 7610 | 7650 | 7600 | 30366 |
| 534 | 20231115 | 122400 | 8915551400 | 7600 | 7590 | 7610 | 7580 | 13356 |
| 535 | 20231115 | 122300 | 8814019220 | 7590 | 7550 | 7600 | 7520 | 12680 |
| 536 | 20231115 | 122200 | 8718095990 | 7550 | 7610 | 7620 | 7500 | 47116 |
| 537 | 20231115 | 122100 | 8361707900 | 7580 | 7600 | 7630 | 7560 | 31370 |
| 538 | 20231115 | 122000 | 8123290630 | 7610 | 7650 | 7650 | 7580 | 43855 |
| 539 | 20231115 | 121900 | 7789416550 | 7650 | 7620 | 7660 | 7570 | 57887 |
| 540 | 20231115 | 121800 | 7348511960 | 7620 | 7560 | 7640 | 7540 | 50636 |
| 541 | 20231115 | 121700 | 6963617590 | 7560 | 7500 | 7570 | 7490 | 23258 |
| 542 | 20231115 | 121600 | 6788098560 | 7490 | 7550 | 7590 | 7490 | 53298 |
| 543 | 20231115 | 121500 | 6385092330 | 7540 | 7410 | 7560 | 7410 | 47470 |
| 544 | 20231115 | 121400 | 6029285740 | 7430 | 7400 | 7450 | 7370 | 26208 |
| 545 | 20231115 | 121300 | 5834684160 | 7400 | 7390 | 7430 | 7360 | 22421 |
| 546 | 20231115 | 121200 | 5668811480 | 7390 | 7400 | 7420 | 7340 | 32117 |
| 547 | 20231115 | 121100 | 5431900310 | 7400 | 7300 | 7400 | 7270 | 33692 |
| 548 | 20231115 | 121000 | 5184077420 | 7300 | 7270 | 7320 | 7240 | 12504 |
| 549 | 20231115 | 120900 | 5093043250 | 7260 | 7290 | 7360 | 7260 | 23772 |
| 550 | 20231115 | 120800 | 4919190150 | 7290 | 7320 | 7350 | 7280 | 17499 |
| 551 | 20231115 | 120700 | 4791235730 | 7320 | 7300 | 7370 | 7280 | 20624 |
| 552 | 20231115 | 120600 | 4640144010 | 7320 | 7240 | 7340 | 7220 | 26398 |
| 553 | 20231115 | 120500 | 4447535940 | 7220 | 7300 | 7300 | 7190 | 14061 |
| 554 | 20231115 | 120400 | 4345758560 | 7300 | 7330 | 7350 | 7230 | 17670 |
| 555 | 20231115 | 120300 | 4217013530 | 7330 | 7310 | 7370 | 7290 | 18362 |
| 556 | 20231115 | 120200 | 4082488810 | 7300 | 7300 | 7320 | 7260 | 16375 |
| 557 | 20231115 | 120100 | 3963028450 | 7300 | 7280 | 7340 | 7260 | 16154 |
| 558 | 20231115 | 120000 | 3845271890 | 7270 | 7430 | 7440 | 7240 | 44901 |
| 559 | 20231115 | 115900 | 3515779640 | 7400 | 7460 | 7470 | 7370 | 35288 |
| 560 | 20231115 | 115800 | 3254048350 | 7470 | 7390 | 7500 | 7280 | 67491 |
| 561 | 20231115 | 115700 | 2754612940 | 7390 | 7230 | 7400 | 7190 | 73209 |
| 562 | 20231115 | 115600 | 2219890840 | 7210 | 7140 | 7250 | 7120 | 62200 |
| 563 | 20231115 | 115500 | 1772157980 | 7120 | 6970 | 7180 | 6880 | 76017 |
| 564 | 20231115 | 115400 | 1237588980 | 6980 | 6860 | 7040 | 6860 | 59688 |
| 565 | 20231115 | 115300 | 820633140 | 6890 | 6870 | 6980 | 6790 | 39838 |
| 566 | 20231115 | 115200 | 546286150 | 6870 | 6980 | 7070 | 6810 | 40345 |
| 567 | 20231115 | 115100 | 266263450 | 6780 | 6780 | 6780 | 6780 | 0 |
| 568 | 20231115 | 115000 | 266263450 | 6780 | 6670 | 6780 | 6600 | 4691 |
| 569 | 20231115 | 114900 | 234764930 | 6670 | 6450 | 6670 | 6450 | 14088 |
| 570 | 20231115 | 114800 | 143115760 | 6450 | 6440 | 6450 | 6440 | 86 |
| 571 | 20231115 | 114700 | 142561820 | 6440 | 6440 | 6440 | 6440 | 3 |
| 572 | 20231115 | 114600 | 142542500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 573 | 20231115 | 114500 | 142542500 | 6440 | 6440 | 6440 | 6440 | 0 |
| 574 | 20231115 | 114400 | 142542500 | 6440 | 6440 | 6440 | 6440 | 3 |
| 575 | 20231115 | 114300 | 142523180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 576 | 20231115 | 114200 | 142523180 | 6440 | 6440 | 6440 | 6440 | 6 |
| 577 | 20231115 | 114100 | 142484540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 578 | 20231115 | 114000 | 142484540 | 6440 | 6450 | 6450 | 6440 | 416 |
| 579 | 20231115 | 113900 | 139805470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 580 | 20231115 | 113800 | 139805470 | 6440 | 6450 | 6450 | 6440 | 40 |
| 581 | 20231115 | 113700 | 139547480 | 6450 | 6450 | 6450 | 6450 | 1 |
| 582 | 20231115 | 113600 | 139541030 | 6450 | 6450 | 6450 | 6450 | 17 |
| 583 | 20231115 | 113500 | 139431380 | 6440 | 6440 | 6440 | 6440 | 1 |
| 584 | 20231115 | 113400 | 139424940 | 6450 | 6450 | 6450 | 6450 | 3 |
| 585 | 20231115 | 113300 | 139405590 | 6450 | 6450 | 6450 | 6450 | 0 |
| 586 | 20231115 | 113200 | 139405590 | 6450 | 6450 | 6450 | 6450 | 3 |
| 587 | 20231115 | 113100 | 139386240 | 6450 | 6450 | 6450 | 6450 | 3 |
| 588 | 20231115 | 113000 | 139366890 | 6450 | 6450 | 6450 | 6450 | 0 |
| 589 | 20231115 | 112900 | 139366890 | 6450 | 6440 | 6450 | 6440 | 1173 |
| 590 | 20231115 | 112800 | 131807490 | 6440 | 6440 | 6440 | 6440 | 3 |
| 591 | 20231115 | 112700 | 131788170 | 6440 | 6440 | 6440 | 6440 | 4 |
| 592 | 20231115 | 112600 | 131762410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 593 | 20231115 | 112500 | 131762410 | 6440 | 6440 | 6440 | 6440 | 0 |
| 594 | 20231115 | 112400 | 131762410 | 6440 | 6440 | 6440 | 6440 | 4 |
| 595 | 20231115 | 112300 | 131736650 | 6440 | 6440 | 6440 | 6440 | 0 |
| 596 | 20231115 | 112200 | 131736650 | 6440 | 6440 | 6440 | 6440 | 4 |
| 597 | 20231115 | 112100 | 131710890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 598 | 20231115 | 112000 | 131710890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 599 | 20231115 | 111900 | 131710890 | 6440 | 6440 | 6440 | 6440 | 4 |
| 600 | 20231115 | 111800 | 131685130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 601 | 20231115 | 111700 | 131685130 | 6430 | 6430 | 6430 | 6430 | 0 |
| 602 | 20231115 | 111600 | 131685130 | 6430 | 6440 | 6440 | 6430 | 3 |
| 603 | 20231115 | 111500 | 131665820 | 6440 | 6440 | 6440 | 6440 | 4 |
| 604 | 20231115 | 111400 | 131640060 | 6440 | 6430 | 6440 | 6430 | 29 |
| 605 | 20231115 | 111300 | 131453530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 606 | 20231115 | 111200 | 131453530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 607 | 20231115 | 111100 | 131453530 | 6440 | 6440 | 6440 | 6440 | 4 |
| 608 | 20231115 | 111000 | 131427770 | 6440 | 6440 | 6440 | 6440 | 0 |
| 609 | 20231115 | 110900 | 131427770 | 6440 | 6440 | 6440 | 6440 | 4 |
| 610 | 20231115 | 110800 | 131402010 | 6440 | 6440 | 6440 | 6440 | 0 |
| 611 | 20231115 | 110700 | 131402010 | 6440 | 6440 | 6440 | 6440 | 4 |
| 612 | 20231115 | 110600 | 131376250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 613 | 20231115 | 110500 | 131376250 | 6440 | 6440 | 6440 | 6440 | 7 |
| 614 | 20231115 | 110400 | 131331170 | 6450 | 6450 | 6450 | 6450 | 0 |
| 615 | 20231115 | 110300 | 131331170 | 6450 | 6450 | 6450 | 6450 | 4 |
| 616 | 20231115 | 110200 | 131305370 | 6450 | 6440 | 6450 | 6440 | 215 |
| 617 | 20231115 | 110100 | 129920520 | 6450 | 6440 | 6450 | 6440 | 30 |
| 618 | 20231115 | 110000 | 129727280 | 6440 | 6440 | 6440 | 6440 | 0 |
| 619 | 20231115 | 105900 | 129727280 | 6440 | 6430 | 6450 | 6430 | 133 |
| 620 | 20231115 | 105800 | 128871770 | 6440 | 6440 | 6440 | 6440 | 7 |
| 621 | 20231115 | 105700 | 128826690 | 6440 | 6460 | 6460 | 6440 | 1381 |
| 622 | 20231115 | 105600 | 119919030 | 6460 | 6460 | 6460 | 6460 | 1 |
| 623 | 20231115 | 105500 | 119912570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 624 | 20231115 | 105400 | 119912570 | 6480 | 6480 | 6480 | 6480 | 0 |
| 625 | 20231115 | 105300 | 119912570 | 6480 | 6480 | 6480 | 6480 | 87 |
| 626 | 20231115 | 105200 | 119348810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 627 | 20231115 | 105100 | 119348810 | 6480 | 6480 | 6480 | 6480 | 0 |
| 628 | 20231115 | 105000 | 119348810 | 6480 | 6480 | 6480 | 6480 | 1 |
| 629 | 20231115 | 104900 | 119342330 | 6480 | 6480 | 6480 | 6480 | 0 |
| 630 | 20231115 | 104800 | 119342330 | 6480 | 6480 | 6480 | 6480 | 206 |
| 631 | 20231115 | 104700 | 118007450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 632 | 20231115 | 104600 | 118007450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 633 | 20231115 | 104500 | 118007450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 634 | 20231115 | 104400 | 118007450 | 6480 | 6480 | 6480 | 6480 | 1 |
| 635 | 20231115 | 104300 | 118000970 | 6500 | 6500 | 6500 | 6500 | 9 |
| 636 | 20231115 | 104200 | 117942470 | 6500 | 6500 | 6500 | 6500 | 2 |
| 637 | 20231115 | 104100 | 117929470 | 6480 | 6480 | 6480 | 6480 | 114 |
| 638 | 20231115 | 104000 | 117190750 | 6460 | 6470 | 6480 | 6460 | 28 |
| 639 | 20231115 | 103900 | 117009810 | 6460 | 6460 | 6460 | 6460 | 32 |
| 640 | 20231115 | 103800 | 116803090 | 6470 | 6470 | 6470 | 6470 | 0 |
| 641 | 20231115 | 103700 | 116803090 | 6470 | 6470 | 6470 | 6470 | 2 |
| 642 | 20231115 | 103600 | 116790150 | 6470 | 6470 | 6470 | 6470 | 113 |
| 643 | 20231115 | 103500 | 116059040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 644 | 20231115 | 103400 | 116059040 | 6470 | 6470 | 6470 | 6470 | 0 |
| 645 | 20231115 | 103300 | 116059040 | 6470 | 6480 | 6480 | 6470 | 36 |
| 646 | 20231115 | 103200 | 115825770 | 6500 | 6500 | 6500 | 6500 | 2 |
| 647 | 20231115 | 103100 | 115812770 | 6480 | 6480 | 6480 | 6480 | 1 |
| 648 | 20231115 | 103000 | 115806290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 649 | 20231115 | 102900 | 115806290 | 6500 | 6500 | 6500 | 6500 | 100 |
| 650 | 20231115 | 102800 | 115156290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 651 | 20231115 | 102700 | 115156290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 652 | 20231115 | 102600 | 115156290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 653 | 20231115 | 102500 | 115156290 | 6500 | 6500 | 6500 | 6500 | 50 |
| 654 | 20231115 | 102400 | 114831290 | 6500 | 6500 | 6500 | 6500 | 9 |
| 655 | 20231115 | 102300 | 114772790 | 6500 | 6500 | 6500 | 6500 | 0 |
| 656 | 20231115 | 102200 | 114772790 | 6500 | 6500 | 6500 | 6500 | 52 |
| 657 | 20231115 | 102100 | 114434790 | 6500 | 6500 | 6500 | 6500 | 15 |
| 658 | 20231115 | 102000 | 114337290 | 6500 | 6500 | 6500 | 6500 | 0 |
| 659 | 20231115 | 101900 | 114337290 | 6500 | 6490 | 6500 | 6490 | 11 |
| 660 | 20231115 | 101800 | 114265890 | 6490 | 6490 | 6490 | 6490 | 336 |
| 661 | 20231115 | 101700 | 112085250 | 6480 | 6480 | 6480 | 6480 | 33 |
| 662 | 20231115 | 101600 | 111871410 | 6480 | 6480 | 6480 | 6480 | 2 |
| 663 | 20231115 | 101500 | 111858450 | 6470 | 6470 | 6470 | 6470 | 1 |
| 664 | 20231115 | 101400 | 111851980 | 6490 | 6490 | 6490 | 6490 | 0 |
| 665 | 20231115 | 101300 | 111851980 | 6490 | 6490 | 6490 | 6490 | 1 |
| 666 | 20231115 | 101200 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 667 | 20231115 | 101100 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 668 | 20231115 | 101000 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 669 | 20231115 | 100900 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 670 | 20231115 | 100800 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 671 | 20231115 | 100700 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 672 | 20231115 | 100600 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 673 | 20231115 | 100500 | 111845490 | 6450 | 6450 | 6450 | 6450 | 0 |
| 674 | 20231115 | 100400 | 111845490 | 6450 | 6450 | 6450 | 6450 | 11 |
| 675 | 20231115 | 100300 | 111774540 | 6450 | 6450 | 6450 | 6450 | 158 |
| 676 | 20231115 | 100200 | 110755440 | 6450 | 6450 | 6450 | 6450 | 30 |
| 677 | 20231115 | 100100 | 110561940 | 6500 | 6500 | 6500 | 6500 | 3 |
| 678 | 20231115 | 100000 | 110542440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 679 | 20231115 | 095900 | 110542440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 680 | 20231115 | 095800 | 110542440 | 6500 | 6490 | 6500 | 6490 | 706 |
| 681 | 20231115 | 095700 | 105954030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 682 | 20231115 | 095600 | 105954030 | 6500 | 6460 | 6500 | 6460 | 740 |
| 683 | 20231115 | 095500 | 101173510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 684 | 20231115 | 095400 | 101173510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 685 | 20231115 | 095300 | 101173510 | 6460 | 6510 | 6510 | 6460 | 52 |
| 686 | 20231115 | 095200 | 100835090 | 6510 | 6490 | 6510 | 6490 | 315 |
| 687 | 20231115 | 095100 | 98784750 | 6500 | 6500 | 6500 | 6500 | 100 |
| 688 | 20231115 | 095000 | 98134750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 689 | 20231115 | 094900 | 98134750 | 6510 | 6510 | 6510 | 6510 | 12 |
| 690 | 20231115 | 094800 | 98056630 | 6460 | 6490 | 6490 | 6460 | 1010 |
| 691 | 20231115 | 094700 | 91531330 | 6460 | 6500 | 6500 | 6460 | 260 |
| 692 | 20231115 | 094600 | 89850020 | 6510 | 6510 | 6510 | 6510 | 0 |
| 693 | 20231115 | 094500 | 89850020 | 6510 | 6510 | 6510 | 6510 | 1 |
| 694 | 20231115 | 094400 | 89843510 | 6520 | 6520 | 6520 | 6520 | 0 |
| 695 | 20231115 | 094300 | 89843510 | 6520 | 6470 | 6520 | 6460 | 1538 |
| 696 | 20231115 | 094200 | 79872310 | 6460 | 6450 | 6460 | 6440 | 1625 |
| 697 | 20231115 | 094100 | 69386640 | 6400 | 6400 | 6400 | 6400 | 30 |
| 698 | 20231115 | 094000 | 69194640 | 6420 | 6420 | 6420 | 6420 | 221 |
| 699 | 20231115 | 093900 | 67775820 | 6420 | 6430 | 6450 | 6420 | 164 |
| 700 | 20231115 | 093800 | 66721900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 701 | 20231115 | 093700 | 66721900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 702 | 20231115 | 093600 | 66721900 | 6430 | 6430 | 6430 | 6430 | 0 |
| 703 | 20231115 | 093500 | 66721900 | 6430 | 6430 | 6430 | 6430 | 30 |
| 704 | 20231115 | 093400 | 66529000 | 6450 | 6450 | 6450 | 6450 | 1 |
| 705 | 20231115 | 093300 | 66522550 | 6460 | 6460 | 6460 | 6450 | 26 |
| 706 | 20231115 | 093200 | 66354810 | 6470 | 6470 | 6470 | 6470 | 0 |
| 707 | 20231115 | 093100 | 66354810 | 6470 | 6470 | 6470 | 6470 | 1 |
| 708 | 20231115 | 093000 | 66348340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 709 | 20231115 | 092900 | 66348340 | 6480 | 6480 | 6480 | 6480 | 53 |
| 710 | 20231115 | 092800 | 66004900 | 6490 | 6450 | 6490 | 6450 | 91 |
| 711 | 20231115 | 092700 | 65415230 | 6450 | 6450 | 6450 | 6450 | 0 |
| 712 | 20231115 | 092600 | 65415230 | 6450 | 6450 | 6450 | 6450 | 76 |
| 713 | 20231115 | 092500 | 64925030 | 6450 | 6460 | 6460 | 6450 | 125 |
| 714 | 20231115 | 092400 | 64117810 | 6490 | 6460 | 6490 | 6460 | 70 |
| 715 | 20231115 | 092300 | 63664110 | 6490 | 6490 | 6490 | 6490 | 53 |
| 716 | 20231115 | 092200 | 63320140 | 6500 | 6480 | 6500 | 6480 | 3 |
| 717 | 20231115 | 092100 | 63300670 | 6450 | 6450 | 6450 | 6450 | 77 |
| 718 | 20231115 | 092000 | 62804020 | 6470 | 6460 | 6470 | 6450 | 13 |
| 719 | 20231115 | 091900 | 62720140 | 6450 | 6460 | 6460 | 6450 | 168 |
| 720 | 20231115 | 091800 | 61635540 | 6460 | 6470 | 6470 | 6460 | 360 |
| 721 | 20231115 | 091700 | 59307480 | 6510 | 6520 | 6520 | 6470 | 314 |
| 722 | 20231115 | 091600 | 57274050 | 6480 | 6520 | 6520 | 6480 | 72 |
| 723 | 20231115 | 091500 | 56806610 | 6520 | 6550 | 6550 | 6520 | 36 |
| 724 | 20231115 | 091400 | 56570930 | 6550 | 6520 | 6550 | 6520 | 552 |
| 725 | 20231115 | 091300 | 52963240 | 6550 | 6450 | 6550 | 6450 | 863 |
| 726 | 20231115 | 091200 | 47361740 | 6450 | 6490 | 6490 | 6400 | 364 |
| 727 | 20231115 | 091100 | 45014200 | 6490 | 6420 | 6490 | 6420 | 605 |
| 728 | 20231115 | 091000 | 41090910 | 6400 | 6390 | 6490 | 6380 | 2452 |
| 729 | 20231115 | 090900 | 25312110 | 6390 | 6380 | 6390 | 6380 | 460 |
| 730 | 20231115 | 090800 | 22375080 | 6380 | 6370 | 6380 | 6370 | 188 |
| 731 | 20231115 | 090700 | 21177180 | 6350 | 6330 | 6360 | 6330 | 1438 |
| 732 | 20231115 | 090600 | 12060460 | 6330 | 6310 | 6330 | 6310 | 480 |
| 733 | 20231115 | 090500 | 9031020 | 6300 | 6300 | 6300 | 6300 | 2 |
| 734 | 20231115 | 090400 | 9018420 | 6300 | 6290 | 6310 | 6290 | 1027 |
| 735 | 20231115 | 090300 | 2548160 | 6300 | 6260 | 6300 | 6260 | 140 |
| 736 | 20231115 | 090200 | 1668330 | 6250 | 6250 | 6250 | 6250 | 30 |
| 737 | 20231115 | 090100 | 1480830 | 6240 | 6230 | 6240 | 6230 | 30 |
| 738 | 20231115 | 090000 | 1293730 | 6230 | 6170 | 6230 | 6170 | 209 |