38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 3 | 20240118 | 212200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240118 | 212100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240118 | 212000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240118 | 211900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240118 | 211800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240118 | 211700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240118 | 211600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240118 | 211500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240118 | 211400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240118 | 211300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240118 | 211200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240118 | 211100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240118 | 211000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240118 | 210900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240118 | 210800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240118 | 210700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240118 | 210600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240118 | 210500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240118 | 210400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240118 | 210300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240118 | 210200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240118 | 210100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240118 | 210000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240118 | 205900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240118 | 205800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240118 | 205700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240118 | 205600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240118 | 205500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240118 | 205400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240118 | 205300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 33 | 20240118 | 205200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240118 | 205100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240118 | 205000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240118 | 204900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240118 | 204800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240118 | 204700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240118 | 204600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240118 | 204500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240118 | 204400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240118 | 204300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240118 | 204200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240118 | 204100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240118 | 204000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240118 | 203900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240118 | 203800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240118 | 203700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240118 | 203600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240118 | 203500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240118 | 203400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240118 | 203300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240118 | 203200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240118 | 203100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240118 | 203000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240118 | 202900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240118 | 202800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240118 | 202700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240118 | 202600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240118 | 202500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240118 | 202400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240118 | 202300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 63 | 20240118 | 202200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240118 | 202100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240118 | 202000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240118 | 201900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240118 | 201800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240118 | 201700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240118 | 201600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240118 | 201500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240118 | 201400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240118 | 201300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240118 | 201200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240118 | 201100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240118 | 201000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240118 | 200900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240118 | 200800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240118 | 200700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240118 | 200600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240118 | 200500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240118 | 200400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240118 | 200300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240118 | 200200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240118 | 200100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240118 | 200000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240118 | 195900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240118 | 195800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240118 | 195700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240118 | 195600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240118 | 195500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240118 | 195400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240118 | 195300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 93 | 20240118 | 195200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240118 | 195100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240118 | 195000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240118 | 194900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240118 | 194800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240118 | 194700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240118 | 194600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240118 | 194500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240118 | 194400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240118 | 194300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240118 | 194200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240118 | 194100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240118 | 194000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240118 | 193900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240118 | 193800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240118 | 193700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240118 | 193600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240118 | 193500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240118 | 193400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240118 | 193300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240118 | 193200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240118 | 193100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240118 | 193000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240118 | 192900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240118 | 192800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240118 | 192700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240118 | 192600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240118 | 192500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240118 | 192400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240118 | 192300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 123 | 20240118 | 192200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240118 | 192100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240118 | 192000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240118 | 191900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240118 | 191800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240118 | 191700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240118 | 191600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240118 | 191500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240118 | 191400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240118 | 191300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240118 | 191200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240118 | 191100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240118 | 191000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240118 | 190900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240118 | 190800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240118 | 190700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240118 | 190600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240118 | 190500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240118 | 190400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240118 | 190300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240118 | 190200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240118 | 190100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240118 | 190000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240118 | 185900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240118 | 185800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240118 | 185700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240118 | 185600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240118 | 185500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240118 | 185400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240118 | 185300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 153 | 20240118 | 185200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240118 | 185100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240118 | 185000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240118 | 184900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240118 | 184800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240118 | 184700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240118 | 184600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240118 | 184500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240118 | 184400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240118 | 184300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240118 | 184200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240118 | 184100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240118 | 184000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240118 | 183900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240118 | 183800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240118 | 183700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240118 | 183600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240118 | 183500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240118 | 183400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240118 | 183300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240118 | 183200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240118 | 183100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240118 | 183000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240118 | 182900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240118 | 182800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240118 | 182700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240118 | 182600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240118 | 182500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240118 | 182400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240118 | 182300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 183 | 20240118 | 182200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240118 | 182100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240118 | 182000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240118 | 181900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240118 | 181800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240118 | 181700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240118 | 181600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240118 | 181500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240118 | 181400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240118 | 181300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240118 | 181200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240118 | 181100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240118 | 181000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240118 | 180900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240118 | 180800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240118 | 180700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240118 | 180600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240118 | 180500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240118 | 180400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240118 | 180300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240118 | 180200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240118 | 180100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240118 | 180000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240118 | 175900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240118 | 175800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240118 | 175700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240118 | 175600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240118 | 175500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240118 | 175400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240118 | 175300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 213 | 20240118 | 175200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240118 | 175100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240118 | 175000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240118 | 174900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240118 | 174800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240118 | 174700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240118 | 174600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240118 | 174500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240118 | 174400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240118 | 174300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240118 | 174200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240118 | 174100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240118 | 174000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240118 | 173900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240118 | 173800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240118 | 173700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240118 | 173600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240118 | 173500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240118 | 173400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240118 | 173300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240118 | 173200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240118 | 173100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240118 | 173000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240118 | 172900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240118 | 172800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240118 | 172700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240118 | 172600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240118 | 172500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240118 | 172400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240118 | 172300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 243 | 20240118 | 172200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240118 | 172100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240118 | 172000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240118 | 171900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240118 | 171800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240118 | 171700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240118 | 171600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240118 | 171500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240118 | 171400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240118 | 171300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240118 | 171200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240118 | 171100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240118 | 171000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240118 | 170900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240118 | 170800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240118 | 170700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240118 | 170600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240118 | 170500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240118 | 170400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240118 | 170300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240118 | 170200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240118 | 170100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240118 | 170000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240118 | 165900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240118 | 165800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240118 | 165700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240118 | 165600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240118 | 165500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240118 | 165400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240118 | 165300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 273 | 20240118 | 165200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240118 | 165100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240118 | 165000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240118 | 164900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240118 | 164800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240118 | 164700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240118 | 164600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240118 | 164500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240118 | 164400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240118 | 164300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240118 | 164200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240118 | 164100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240118 | 164000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240118 | 163900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240118 | 163800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240118 | 163700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240118 | 163600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240118 | 163500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240118 | 163400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240118 | 163300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 293 | 20240118 | 163200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 294 | 20240118 | 163100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 295 | 20240118 | 163000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240118 | 162900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240118 | 162800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240118 | 162700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240118 | 162600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240118 | 162500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240118 | 162400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240118 | 162300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 303 | 20240118 | 162200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240118 | 162100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240118 | 162000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 306 | 20240118 | 161900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 307 | 20240118 | 161800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 308 | 20240118 | 161700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 309 | 20240118 | 161600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 310 | 20240118 | 161500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 311 | 20240118 | 161400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 312 | 20240118 | 161300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 313 | 20240118 | 161200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 314 | 20240118 | 161100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 315 | 20240118 | 161000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 316 | 20240118 | 160900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20240118 | 160800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 318 | 20240118 | 160700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20240118 | 160600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 320 | 20240118 | 160500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 321 | 20240118 | 160400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20240118 | 160300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 323 | 20240118 | 160200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 324 | 20240118 | 160100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20240118 | 160000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 326 | 20240118 | 155900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 327 | 20240118 | 155800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 328 | 20240118 | 155700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 329 | 20240118 | 155600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 330 | 20240118 | 155500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 331 | 20240118 | 155400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 332 | 20240118 | 155300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 333 | 20240118 | 155200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 334 | 20240118 | 155100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 335 | 20240118 | 155000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 336 | 20240118 | 154900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 337 | 20240118 | 154800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 338 | 20240118 | 154700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 339 | 20240118 | 154600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 340 | 20240118 | 154500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 341 | 20240118 | 154400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 342 | 20240118 | 154300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 343 | 20240118 | 154200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 344 | 20240118 | 154100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 345 | 20240118 | 154000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 346 | 20240118 | 153900 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 347 | 20240118 | 153800 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 348 | 20240118 | 153700 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 349 | 20240118 | 153600 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 350 | 20240118 | 153500 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 351 | 20240118 | 153400 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 352 | 20240118 | 153300 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 353 | 20240118 | 153200 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 354 | 20240118 | 153100 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 0 |
| 355 | 20240118 | 153000 | 25584905110 | 7690 | 7690 | 7690 | 7690 | 39818 |
| 356 | 20240118 | 152900 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 357 | 20240118 | 152800 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 358 | 20240118 | 152700 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 359 | 20240118 | 152600 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 360 | 20240118 | 152500 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 361 | 20240118 | 152400 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 362 | 20240118 | 152300 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 363 | 20240118 | 152200 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 364 | 20240118 | 152100 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 365 | 20240118 | 152000 | 25278704690 | 7690 | 7690 | 7690 | 7690 | 0 |
| 366 | 20240118 | 151900 | 25278704690 | 7690 | 7690 | 7690 | 7660 | 9378 |
| 367 | 20240118 | 151800 | 25206680330 | 7680 | 7700 | 7700 | 7680 | 3968 |
| 368 | 20240118 | 151700 | 25176165620 | 7700 | 7700 | 7720 | 7700 | 5171 |
| 369 | 20240118 | 151600 | 25136323870 | 7700 | 7670 | 7710 | 7660 | 3174 |
| 370 | 20240118 | 151500 | 25111946310 | 7660 | 7680 | 7690 | 7660 | 2833 |
| 371 | 20240118 | 151400 | 25090210630 | 7700 | 7700 | 7710 | 7680 | 2572 |
| 372 | 20240118 | 151300 | 25070419620 | 7700 | 7720 | 7720 | 7700 | 937 |
| 373 | 20240118 | 151200 | 25063202480 | 7730 | 7680 | 7740 | 7680 | 10670 |
| 374 | 20240118 | 151100 | 24980750570 | 7680 | 7690 | 7700 | 7680 | 1456 |
| 375 | 20240118 | 151000 | 24969552080 | 7720 | 7720 | 7730 | 7690 | 2298 |
| 376 | 20240118 | 150900 | 24951831270 | 7720 | 7720 | 7740 | 7720 | 2342 |
| 377 | 20240118 | 150800 | 24933738850 | 7710 | 7730 | 7730 | 7710 | 1905 |
| 378 | 20240118 | 150700 | 24919036570 | 7730 | 7720 | 7740 | 7710 | 1122 |
| 379 | 20240118 | 150600 | 24910380550 | 7740 | 7720 | 7750 | 7710 | 5196 |
| 380 | 20240118 | 150500 | 24870192430 | 7740 | 7730 | 7750 | 7690 | 4270 |
| 381 | 20240118 | 150400 | 24837199280 | 7740 | 7700 | 7740 | 7690 | 7261 |
| 382 | 20240118 | 150300 | 24781156090 | 7700 | 7660 | 7720 | 7660 | 6467 |
| 383 | 20240118 | 150200 | 24731391030 | 7660 | 7690 | 7700 | 7650 | 1047 |
| 384 | 20240118 | 150100 | 24723363700 | 7690 | 7660 | 7690 | 7650 | 1553 |
| 385 | 20240118 | 150000 | 24711436530 | 7660 | 7650 | 7690 | 7630 | 3158 |
| 386 | 20240118 | 145900 | 24687244640 | 7620 | 7620 | 7660 | 7620 | 411 |
| 387 | 20240118 | 145800 | 24684108940 | 7630 | 7640 | 7660 | 7630 | 1741 |
| 388 | 20240118 | 145700 | 24670815160 | 7660 | 7620 | 7690 | 7620 | 4145 |
| 389 | 20240118 | 145600 | 24639202820 | 7620 | 7670 | 7690 | 7620 | 3747 |
| 390 | 20240118 | 145500 | 24610504780 | 7680 | 7670 | 7690 | 7670 | 1464 |
| 391 | 20240118 | 145400 | 24599268450 | 7670 | 7710 | 7720 | 7620 | 8086 |
| 392 | 20240118 | 145300 | 24537151310 | 7710 | 7720 | 7720 | 7710 | 2927 |
| 393 | 20240118 | 145200 | 24514580330 | 7720 | 7750 | 7750 | 7720 | 7080 |
| 394 | 20240118 | 145100 | 24459821920 | 7760 | 7760 | 7780 | 7710 | 4506 |
| 395 | 20240118 | 145000 | 24425017170 | 7730 | 7780 | 7790 | 7730 | 1861 |
| 396 | 20240118 | 144900 | 24410577160 | 7780 | 7800 | 7800 | 7760 | 1413 |
| 397 | 20240118 | 144800 | 24399586250 | 7780 | 7800 | 7820 | 7780 | 12045 |
| 398 | 20240118 | 144700 | 24305560010 | 7800 | 7780 | 7800 | 7770 | 4590 |
| 399 | 20240118 | 144600 | 24269834700 | 7790 | 7760 | 7790 | 7730 | 5589 |
| 400 | 20240118 | 144500 | 24226466850 | 7770 | 7760 | 7780 | 7730 | 3191 |
| 401 | 20240118 | 144400 | 24201692380 | 7760 | 7800 | 7810 | 7730 | 10108 |
| 402 | 20240118 | 144300 | 24123246850 | 7810 | 7710 | 7810 | 7710 | 10023 |
| 403 | 20240118 | 144200 | 24045697450 | 7710 | 7630 | 7720 | 7630 | 2507 |
| 404 | 20240118 | 144100 | 24026465380 | 7630 | 7660 | 7660 | 7630 | 2501 |
| 405 | 20240118 | 144000 | 24007382520 | 7660 | 7640 | 7670 | 7620 | 958 |
| 406 | 20240118 | 143900 | 24000057790 | 7670 | 7660 | 7680 | 7600 | 5549 |
| 407 | 20240118 | 143800 | 23957706580 | 7680 | 7690 | 7700 | 7660 | 1732 |
| 408 | 20240118 | 143700 | 23944401930 | 7680 | 7730 | 7760 | 7680 | 6942 |
| 409 | 20240118 | 143600 | 23890862090 | 7740 | 7650 | 7780 | 7640 | 5346 |
| 410 | 20240118 | 143500 | 23849633960 | 7640 | 7670 | 7690 | 7630 | 4372 |
| 411 | 20240118 | 143400 | 23816173090 | 7680 | 7650 | 7690 | 7650 | 1159 |
| 412 | 20240118 | 143300 | 23807274350 | 7650 | 7630 | 7690 | 7590 | 4136 |
| 413 | 20240118 | 143200 | 23775784310 | 7630 | 7630 | 7640 | 7610 | 2114 |
| 414 | 20240118 | 143100 | 23759665550 | 7630 | 7610 | 7650 | 7590 | 4845 |
| 415 | 20240118 | 143000 | 23722795660 | 7610 | 7680 | 7680 | 7590 | 8431 |
| 416 | 20240118 | 142900 | 23658449660 | 7680 | 7690 | 7710 | 7680 | 3761 |
| 417 | 20240118 | 142800 | 23629536970 | 7690 | 7770 | 7770 | 7680 | 2482 |
| 418 | 20240118 | 142700 | 23610431510 | 7780 | 7710 | 7780 | 7660 | 5261 |
| 419 | 20240118 | 142600 | 23569920800 | 7710 | 7810 | 7820 | 7700 | 5817 |
| 420 | 20240118 | 142500 | 23524723080 | 7820 | 7820 | 7820 | 7770 | 9524 |
| 421 | 20240118 | 142400 | 23450378650 | 7820 | 7790 | 7820 | 7770 | 2947 |
| 422 | 20240118 | 142300 | 23427412450 | 7770 | 7750 | 7790 | 7750 | 2038 |
| 423 | 20240118 | 142200 | 23411587800 | 7750 | 7750 | 7760 | 7740 | 3356 |
| 424 | 20240118 | 142100 | 23385579960 | 7750 | 7740 | 7760 | 7730 | 1029 |
| 425 | 20240118 | 142000 | 23377612990 | 7740 | 7690 | 7740 | 7690 | 2351 |
| 426 | 20240118 | 141900 | 23359504420 | 7720 | 7700 | 7750 | 7690 | 2876 |
| 427 | 20240118 | 141800 | 23337337940 | 7740 | 7810 | 7810 | 7600 | 13582 |
| 428 | 20240118 | 141700 | 23232594200 | 7800 | 7800 | 7820 | 7770 | 2706 |
| 429 | 20240118 | 141600 | 23211498890 | 7770 | 7830 | 7850 | 7740 | 12229 |
| 430 | 20240118 | 141500 | 23116076550 | 7840 | 7850 | 7850 | 7830 | 1824 |
| 431 | 20240118 | 141400 | 23101785110 | 7840 | 7840 | 7860 | 7830 | 5257 |
| 432 | 20240118 | 141300 | 23060533300 | 7830 | 7840 | 7880 | 7830 | 13843 |
| 433 | 20240118 | 141200 | 22951783710 | 7850 | 7830 | 7900 | 7820 | 19222 |
| 434 | 20240118 | 141100 | 22800719440 | 7830 | 7780 | 7840 | 7780 | 6390 |
| 435 | 20240118 | 141000 | 22750855390 | 7780 | 7790 | 7800 | 7750 | 3936 |
| 436 | 20240118 | 140900 | 22720264130 | 7790 | 7680 | 7830 | 7660 | 24692 |
| 437 | 20240118 | 140800 | 22528751990 | 7670 | 7650 | 7680 | 7650 | 3604 |
| 438 | 20240118 | 140700 | 22501123190 | 7640 | 7620 | 7670 | 7620 | 4843 |
| 439 | 20240118 | 140600 | 22464073810 | 7600 | 7590 | 7600 | 7580 | 2077 |
| 440 | 20240118 | 140500 | 22448299610 | 7600 | 7600 | 7630 | 7590 | 3040 |
| 441 | 20240118 | 140400 | 22425200160 | 7600 | 7590 | 7610 | 7570 | 1014 |
| 442 | 20240118 | 140300 | 22417502480 | 7590 | 7560 | 7590 | 7550 | 2544 |
| 443 | 20240118 | 140200 | 22398252750 | 7560 | 7560 | 7560 | 7550 | 1900 |
| 444 | 20240118 | 140100 | 22383894930 | 7610 | 7630 | 7650 | 7560 | 2177 |
| 445 | 20240118 | 140000 | 22367386490 | 7620 | 7630 | 7630 | 7600 | 1971 |
| 446 | 20240118 | 135900 | 22352400680 | 7580 | 7610 | 7630 | 7530 | 4035 |
| 447 | 20240118 | 135800 | 22321837910 | 7620 | 7670 | 7680 | 7600 | 6200 |
| 448 | 20240118 | 135700 | 22274448450 | 7680 | 7690 | 7700 | 7640 | 4573 |
| 449 | 20240118 | 135600 | 22239364920 | 7680 | 7600 | 7700 | 7590 | 6582 |
| 450 | 20240118 | 135500 | 22189072320 | 7600 | 7590 | 7610 | 7570 | 3107 |
| 451 | 20240118 | 135400 | 22165486370 | 7580 | 7570 | 7600 | 7510 | 12055 |
| 452 | 20240118 | 135300 | 22074480490 | 7590 | 7580 | 7630 | 7570 | 10625 |
| 453 | 20240118 | 135200 | 21993855230 | 7580 | 7690 | 7690 | 7580 | 7725 |
| 454 | 20240118 | 135100 | 21934928990 | 7670 | 7690 | 7700 | 7670 | 3682 |
| 455 | 20240118 | 135000 | 21906636410 | 7690 | 7710 | 7730 | 7690 | 1983 |
| 456 | 20240118 | 134900 | 21891344470 | 7720 | 7710 | 7730 | 7680 | 2412 |
| 457 | 20240118 | 134800 | 21872749520 | 7710 | 7750 | 7750 | 7710 | 3514 |
| 458 | 20240118 | 134700 | 21845582680 | 7740 | 7650 | 7770 | 7650 | 5423 |
| 459 | 20240118 | 134600 | 21803930630 | 7650 | 7670 | 7690 | 7650 | 4325 |
| 460 | 20240118 | 134500 | 21770796820 | 7670 | 7690 | 7690 | 7660 | 4725 |
| 461 | 20240118 | 134400 | 21734512290 | 7690 | 7680 | 7740 | 7650 | 10029 |
| 462 | 20240118 | 134300 | 21657566480 | 7680 | 7690 | 7700 | 7680 | 2879 |
| 463 | 20240118 | 134200 | 21635429400 | 7690 | 7700 | 7720 | 7660 | 13756 |
| 464 | 20240118 | 134100 | 21529690280 | 7710 | 7770 | 7790 | 7710 | 9493 |
| 465 | 20240118 | 134000 | 21456231610 | 7790 | 7790 | 7790 | 7740 | 4942 |
| 466 | 20240118 | 133900 | 21417859210 | 7790 | 7840 | 7840 | 7790 | 3389 |
| 467 | 20240118 | 133800 | 21391403380 | 7840 | 7830 | 7840 | 7820 | 2342 |
| 468 | 20240118 | 133700 | 21373064720 | 7830 | 7820 | 7850 | 7800 | 3656 |
| 469 | 20240118 | 133600 | 21344477740 | 7830 | 7840 | 7840 | 7790 | 794 |
| 470 | 20240118 | 133500 | 21338278750 | 7820 | 7840 | 7840 | 7790 | 7516 |
| 471 | 20240118 | 133400 | 21279572990 | 7840 | 7840 | 7860 | 7840 | 3165 |
| 472 | 20240118 | 133300 | 21254751680 | 7840 | 7840 | 7850 | 7830 | 1987 |
| 473 | 20240118 | 133200 | 21239166830 | 7840 | 7860 | 7860 | 7790 | 7688 |
| 474 | 20240118 | 133100 | 21178962270 | 7850 | 7870 | 7870 | 7840 | 5073 |
| 475 | 20240118 | 133000 | 21139114500 | 7860 | 7920 | 7920 | 7850 | 16990 |
| 476 | 20240118 | 132900 | 21005054990 | 7920 | 7880 | 7930 | 7860 | 16669 |
| 477 | 20240118 | 132800 | 20873399820 | 7870 | 7860 | 7890 | 7820 | 8543 |
| 478 | 20240118 | 132700 | 20806208040 | 7850 | 7850 | 7890 | 7840 | 7360 |
| 479 | 20240118 | 132600 | 20748310430 | 7860 | 7800 | 7860 | 7790 | 10644 |
| 480 | 20240118 | 132500 | 20665033890 | 7800 | 7770 | 7800 | 7760 | 5509 |
| 481 | 20240118 | 132400 | 20622117880 | 7760 | 7780 | 7790 | 7740 | 1871 |
| 482 | 20240118 | 132300 | 20607597580 | 7780 | 7740 | 7790 | 7730 | 3057 |
| 483 | 20240118 | 132200 | 20583882960 | 7730 | 7740 | 7750 | 7730 | 974 |
| 484 | 20240118 | 132100 | 20576344460 | 7760 | 7770 | 7770 | 7730 | 4477 |
| 485 | 20240118 | 132000 | 20541659410 | 7770 | 7740 | 7770 | 7720 | 4413 |
| 486 | 20240118 | 131900 | 20507495210 | 7730 | 7700 | 7740 | 7700 | 2612 |
| 487 | 20240118 | 131800 | 20487343860 | 7700 | 7670 | 7700 | 7670 | 824 |
| 488 | 20240118 | 131700 | 20481018590 | 7670 | 7670 | 7710 | 7650 | 3675 |
| 489 | 20240118 | 131600 | 20452837820 | 7670 | 7690 | 7730 | 7660 | 3850 |
| 490 | 20240118 | 131500 | 20423272110 | 7730 | 7680 | 7730 | 7680 | 2586 |
| 491 | 20240118 | 131400 | 20403372560 | 7680 | 7680 | 7690 | 7680 | 1949 |
| 492 | 20240118 | 131300 | 20388396400 | 7690 | 7700 | 7730 | 7680 | 6039 |
| 493 | 20240118 | 131200 | 20341943380 | 7700 | 7650 | 7750 | 7640 | 11119 |
| 494 | 20240118 | 131100 | 20256353710 | 7640 | 7620 | 7650 | 7610 | 3762 |
| 495 | 20240118 | 131000 | 20227671500 | 7620 | 7630 | 7650 | 7600 | 4991 |
| 496 | 20240118 | 130900 | 20189636710 | 7640 | 7640 | 7670 | 7620 | 4899 |
| 497 | 20240118 | 130800 | 20152217910 | 7640 | 7650 | 7650 | 7630 | 7466 |
| 498 | 20240118 | 130700 | 20095163250 | 7650 | 7590 | 7650 | 7580 | 3900 |
| 499 | 20240118 | 130600 | 20065468500 | 7570 | 7620 | 7620 | 7550 | 10431 |
| 500 | 20240118 | 130500 | 19986401300 | 7610 | 7610 | 7640 | 7600 | 5346 |
| 501 | 20240118 | 130400 | 19945658590 | 7590 | 7600 | 7610 | 7540 | 17620 |
| 502 | 20240118 | 130300 | 19812253240 | 7600 | 7700 | 7710 | 7570 | 22355 |
| 503 | 20240118 | 130200 | 19641760330 | 7680 | 7750 | 7750 | 7680 | 14765 |
| 504 | 20240118 | 130100 | 19527993530 | 7760 | 7810 | 7810 | 7750 | 9137 |
| 505 | 20240118 | 130000 | 19456829170 | 7810 | 7820 | 7840 | 7810 | 4069 |
| 506 | 20240118 | 125900 | 19425006520 | 7830 | 7840 | 7840 | 7800 | 2522 |
| 507 | 20240118 | 125800 | 19405293390 | 7810 | 7890 | 7890 | 7810 | 8356 |
| 508 | 20240118 | 125700 | 19339597810 | 7880 | 7880 | 7890 | 7870 | 1141 |
| 509 | 20240118 | 125600 | 19330606720 | 7880 | 7920 | 7920 | 7870 | 5501 |
| 510 | 20240118 | 125500 | 19287150660 | 7920 | 7940 | 7960 | 7900 | 7605 |
| 511 | 20240118 | 125400 | 19226775060 | 7950 | 7900 | 7950 | 7900 | 6687 |
| 512 | 20240118 | 125300 | 19173759010 | 7910 | 7910 | 7920 | 7880 | 3092 |
| 513 | 20240118 | 125200 | 19149348300 | 7910 | 7930 | 7940 | 7880 | 7086 |
| 514 | 20240118 | 125100 | 19093277480 | 7930 | 7860 | 7930 | 7860 | 5957 |
| 515 | 20240118 | 125000 | 19046247260 | 7860 | 7860 | 7860 | 7850 | 2599 |
| 516 | 20240118 | 124900 | 19025839570 | 7850 | 7880 | 7880 | 7840 | 2397 |
| 517 | 20240118 | 124800 | 19007008630 | 7880 | 7810 | 7880 | 7810 | 5816 |
| 518 | 20240118 | 124700 | 18961409980 | 7820 | 7790 | 7820 | 7790 | 1711 |
| 519 | 20240118 | 124600 | 18948071310 | 7790 | 7800 | 7820 | 7790 | 1709 |
| 520 | 20240118 | 124500 | 18934742230 | 7800 | 7830 | 7830 | 7790 | 5438 |
| 521 | 20240118 | 124400 | 18892274590 | 7840 | 7830 | 7840 | 7780 | 5740 |
| 522 | 20240118 | 124300 | 18847339110 | 7830 | 7790 | 7830 | 7780 | 4287 |
| 523 | 20240118 | 124200 | 18813909190 | 7800 | 7800 | 7810 | 7790 | 1069 |
| 524 | 20240118 | 124100 | 18805575930 | 7810 | 7820 | 7820 | 7780 | 2201 |
| 525 | 20240118 | 124000 | 18788412150 | 7820 | 7830 | 7830 | 7820 | 4173 |
| 526 | 20240118 | 123900 | 18755756410 | 7830 | 7840 | 7840 | 7780 | 7460 |
| 527 | 20240118 | 123800 | 18697518230 | 7840 | 7790 | 7850 | 7780 | 6849 |
| 528 | 20240118 | 123700 | 18643999470 | 7790 | 7790 | 7790 | 7750 | 6344 |
| 529 | 20240118 | 123600 | 18594747970 | 7790 | 7760 | 7790 | 7750 | 1961 |
| 530 | 20240118 | 123500 | 18579527000 | 7760 | 7770 | 7780 | 7720 | 7803 |
| 531 | 20240118 | 123400 | 18519156580 | 7760 | 7790 | 7810 | 7760 | 5626 |
| 532 | 20240118 | 123300 | 18475379360 | 7800 | 7800 | 7820 | 7780 | 4160 |
| 533 | 20240118 | 123200 | 18442941920 | 7800 | 7820 | 7820 | 7800 | 3030 |
| 534 | 20240118 | 123100 | 18419286110 | 7810 | 7800 | 7840 | 7800 | 6796 |
| 535 | 20240118 | 123000 | 18366186890 | 7800 | 7820 | 7820 | 7770 | 2709 |
| 536 | 20240118 | 122900 | 18345078820 | 7770 | 7780 | 7830 | 7770 | 4252 |
| 537 | 20240118 | 122800 | 18311886240 | 7820 | 7700 | 7820 | 7700 | 3070 |
| 538 | 20240118 | 122700 | 18288033170 | 7690 | 7770 | 7780 | 7690 | 5006 |
| 539 | 20240118 | 122600 | 18249328080 | 7760 | 7780 | 7780 | 7700 | 8019 |
| 540 | 20240118 | 122500 | 18187324510 | 7780 | 7820 | 7840 | 7770 | 6655 |
| 541 | 20240118 | 122400 | 18135349450 | 7820 | 7760 | 7820 | 7750 | 7731 |
| 542 | 20240118 | 122300 | 18075172770 | 7760 | 7690 | 7770 | 7690 | 6816 |
| 543 | 20240118 | 122200 | 18022413930 | 7690 | 7740 | 7740 | 7660 | 19424 |
| 544 | 20240118 | 122100 | 17873050660 | 7720 | 7840 | 7840 | 7720 | 23288 |
| 545 | 20240118 | 122000 | 17691856930 | 7830 | 7890 | 7890 | 7810 | 7410 |
| 546 | 20240118 | 121900 | 17633818820 | 7890 | 7900 | 7930 | 7840 | 7719 |
| 547 | 20240118 | 121800 | 17573105050 | 7900 | 7950 | 7960 | 7890 | 8464 |
| 548 | 20240118 | 121700 | 17505926690 | 7960 | 7980 | 7990 | 7950 | 12036 |
| 549 | 20240118 | 121600 | 17410081680 | 7960 | 7920 | 7980 | 7910 | 12760 |
| 550 | 20240118 | 121500 | 17308679220 | 7910 | 7870 | 7930 | 7860 | 8540 |
| 551 | 20240118 | 121400 | 17241261960 | 7870 | 7890 | 7890 | 7870 | 7133 |
| 552 | 20240118 | 121300 | 17185084540 | 7890 | 7890 | 7910 | 7870 | 4021 |
| 553 | 20240118 | 121200 | 17153375960 | 7880 | 7830 | 7910 | 7820 | 9443 |
| 554 | 20240118 | 121100 | 17079024740 | 7840 | 7830 | 7840 | 7800 | 9947 |
| 555 | 20240118 | 121000 | 17001336030 | 7830 | 7830 | 7860 | 7820 | 4968 |
| 556 | 20240118 | 120900 | 16962408480 | 7830 | 7830 | 7850 | 7820 | 3984 |
| 557 | 20240118 | 120800 | 16931218480 | 7860 | 7850 | 7900 | 7820 | 7168 |
| 558 | 20240118 | 120700 | 16874930700 | 7860 | 7870 | 7870 | 7810 | 16871 |
| 559 | 20240118 | 120600 | 16742741950 | 7870 | 7930 | 7940 | 7870 | 19888 |
| 560 | 20240118 | 120500 | 16585369060 | 7930 | 7950 | 7950 | 7920 | 3710 |
| 561 | 20240118 | 120400 | 16555957780 | 7950 | 8000 | 8000 | 7920 | 16052 |
| 562 | 20240118 | 120300 | 16428342900 | 8000 | 8010 | 8020 | 7980 | 6800 |
| 563 | 20240118 | 120200 | 16373938150 | 8000 | 8030 | 8030 | 8000 | 8937 |
| 564 | 20240118 | 120100 | 16302364310 | 8030 | 8050 | 8050 | 8000 | 11928 |
| 565 | 20240118 | 120000 | 16206572890 | 8040 | 8010 | 8050 | 7980 | 27794 |
| 566 | 20240118 | 115900 | 15983770610 | 8010 | 8060 | 8060 | 8010 | 22340 |
| 567 | 20240118 | 115800 | 15804336110 | 8050 | 7950 | 8060 | 7940 | 50661 |
| 568 | 20240118 | 115700 | 15398942820 | 7960 | 7900 | 7960 | 7900 | 10565 |
| 569 | 20240118 | 115600 | 15315144180 | 7900 | 7970 | 7970 | 7900 | 10270 |
| 570 | 20240118 | 115500 | 15233676590 | 7970 | 7950 | 7980 | 7930 | 17886 |
| 571 | 20240118 | 115400 | 15091166810 | 7950 | 7880 | 7990 | 7850 | 25475 |
| 572 | 20240118 | 115300 | 14888817150 | 7840 | 7800 | 7900 | 7790 | 23149 |
| 573 | 20240118 | 115200 | 14707517670 | 7820 | 7940 | 7950 | 7770 | 33298 |
| 574 | 20240118 | 115100 | 14445877180 | 7950 | 7960 | 7980 | 7920 | 31656 |
| 575 | 20240118 | 115000 | 14194255100 | 7960 | 7870 | 7980 | 7860 | 39106 |
| 576 | 20240118 | 114900 | 13884952060 | 7900 | 7880 | 7910 | 7860 | 18682 |
| 577 | 20240118 | 114800 | 13737693510 | 7860 | 7860 | 7860 | 7860 | 0 |
| 578 | 20240118 | 114700 | 13737693510 | 7860 | 7830 | 7860 | 7820 | 14570 |
| 579 | 20240118 | 114600 | 13623264120 | 7840 | 7820 | 7850 | 7810 | 14926 |
| 580 | 20240118 | 114500 | 13506340530 | 7820 | 7780 | 7850 | 7770 | 20619 |
| 581 | 20240118 | 114400 | 13345211780 | 7790 | 7830 | 7850 | 7770 | 26015 |
| 582 | 20240118 | 114300 | 13142010400 | 7820 | 7690 | 7840 | 7690 | 22176 |
| 583 | 20240118 | 114200 | 12969467650 | 7680 | 7700 | 7740 | 7680 | 10500 |
| 584 | 20240118 | 114100 | 12888654350 | 7700 | 7740 | 7760 | 7700 | 7689 |
| 585 | 20240118 | 114000 | 12829250150 | 7740 | 7700 | 7800 | 7690 | 27544 |
| 586 | 20240118 | 113900 | 12616157470 | 7700 | 7810 | 7830 | 7700 | 37603 |
| 587 | 20240118 | 113800 | 12323436960 | 7810 | 7550 | 7840 | 7530 | 74621 |
| 588 | 20240118 | 113700 | 11747384260 | 7550 | 7510 | 7560 | 7480 | 6411 |
| 589 | 20240118 | 113600 | 11699122130 | 7510 | 7450 | 7590 | 7450 | 10683 |
| 590 | 20240118 | 113500 | 11618687610 | 7460 | 7480 | 7500 | 7420 | 11201 |
| 591 | 20240118 | 113400 | 11535386740 | 7500 | 7570 | 7640 | 7500 | 27355 |
| 592 | 20240118 | 113300 | 11327662380 | 7570 | 7500 | 7610 | 7500 | 25366 |
| 593 | 20240118 | 113200 | 11135405940 | 7500 | 7450 | 7500 | 7400 | 7356 |
| 594 | 20240118 | 113100 | 11080679440 | 7450 | 7460 | 7460 | 7400 | 2900 |
| 595 | 20240118 | 113000 | 11059134610 | 7470 | 7370 | 7490 | 7370 | 4918 |
| 596 | 20240118 | 112900 | 11022626210 | 7370 | 7440 | 7450 | 7370 | 6734 |
| 597 | 20240118 | 112800 | 10972789830 | 7440 | 7460 | 7530 | 7420 | 13079 |
| 598 | 20240118 | 112700 | 10875498050 | 7460 | 7510 | 7630 | 7450 | 35350 |
| 599 | 20240118 | 112600 | 10608824270 | 7520 | 7440 | 7520 | 7430 | 8178 |
| 600 | 20240118 | 112500 | 10547526480 | 7470 | 7480 | 7480 | 7430 | 4263 |
| 601 | 20240118 | 112400 | 10515735860 | 7480 | 7480 | 7480 | 7370 | 9275 |
| 602 | 20240118 | 112300 | 10446856420 | 7460 | 7430 | 7530 | 7420 | 17479 |
| 603 | 20240118 | 112200 | 10316058280 | 7430 | 7590 | 7590 | 7410 | 26180 |
| 604 | 20240118 | 112100 | 10119684570 | 7590 | 7650 | 7670 | 7560 | 30136 |
| 605 | 20240118 | 112000 | 9890138730 | 7590 | 7290 | 7700 | 7270 | 120578 |
| 606 | 20240118 | 111900 | 8980522680 | 7290 | 7220 | 7350 | 7220 | 20616 |
| 607 | 20240118 | 111800 | 8830332820 | 7220 | 7170 | 7220 | 7170 | 1758 |
| 608 | 20240118 | 111700 | 8817685570 | 7170 | 7170 | 7190 | 7170 | 875 |
| 609 | 20240118 | 111600 | 8811398240 | 7190 | 7200 | 7200 | 7150 | 1445 |
| 610 | 20240118 | 111500 | 8801037610 | 7200 | 7180 | 7220 | 7160 | 4012 |
| 611 | 20240118 | 111400 | 8772163390 | 7180 | 7130 | 7190 | 7130 | 865 |
| 612 | 20240118 | 111300 | 8765979700 | 7130 | 7150 | 7150 | 7130 | 451 |
| 613 | 20240118 | 111200 | 8762760630 | 7120 | 7140 | 7140 | 7120 | 972 |
| 614 | 20240118 | 111100 | 8755827850 | 7140 | 7170 | 7170 | 7140 | 1156 |
| 615 | 20240118 | 111000 | 8747566990 | 7170 | 7200 | 7200 | 7170 | 2407 |
| 616 | 20240118 | 110900 | 8730274750 | 7170 | 7160 | 7210 | 7160 | 905 |
| 617 | 20240118 | 110800 | 8723766160 | 7200 | 7130 | 7200 | 7130 | 908 |
| 618 | 20240118 | 110700 | 8717272150 | 7150 | 7140 | 7150 | 7140 | 983 |
| 619 | 20240118 | 110600 | 8710253020 | 7130 | 7120 | 7130 | 7120 | 198 |
| 620 | 20240118 | 110500 | 8708842860 | 7140 | 7150 | 7150 | 7120 | 2086 |
| 621 | 20240118 | 110400 | 8693953300 | 7150 | 7180 | 7180 | 7150 | 2687 |
| 622 | 20240118 | 110300 | 8674727300 | 7180 | 7200 | 7220 | 7180 | 2002 |
| 623 | 20240118 | 110200 | 8660313240 | 7200 | 7180 | 7260 | 7170 | 10086 |
| 624 | 20240118 | 110100 | 8587469960 | 7180 | 7150 | 7180 | 7150 | 2546 |
| 625 | 20240118 | 110000 | 8569253520 | 7150 | 7150 | 7170 | 7150 | 680 |
| 626 | 20240118 | 105900 | 8564390900 | 7170 | 7160 | 7180 | 7150 | 1196 |
| 627 | 20240118 | 105800 | 8555836370 | 7160 | 7170 | 7180 | 7150 | 720 |
| 628 | 20240118 | 105700 | 8550676480 | 7170 | 7170 | 7190 | 7170 | 1341 |
| 629 | 20240118 | 105600 | 8541048640 | 7170 | 7140 | 7210 | 7100 | 10764 |
| 630 | 20240118 | 105500 | 8463891740 | 7120 | 7130 | 7160 | 7110 | 1587 |
| 631 | 20240118 | 105400 | 8452581630 | 7140 | 7180 | 7190 | 7120 | 3203 |
| 632 | 20240118 | 105300 | 8429665200 | 7170 | 7110 | 7190 | 7110 | 3854 |
| 633 | 20240118 | 105200 | 8402080030 | 7130 | 7100 | 7140 | 7090 | 2762 |
| 634 | 20240118 | 105100 | 8382454410 | 7100 | 7080 | 7100 | 7050 | 3576 |
| 635 | 20240118 | 105000 | 8357143910 | 7060 | 7080 | 7080 | 7060 | 1334 |
| 636 | 20240118 | 104900 | 8347720810 | 7080 | 7060 | 7080 | 7060 | 78 |
| 637 | 20240118 | 104800 | 8347170090 | 7060 | 7080 | 7090 | 7060 | 1251 |
| 638 | 20240118 | 104700 | 8338326250 | 7090 | 7100 | 7110 | 7080 | 1143 |
| 639 | 20240118 | 104600 | 8330213300 | 7100 | 7110 | 7110 | 7100 | 3410 |
| 640 | 20240118 | 104500 | 8305997650 | 7110 | 7110 | 7120 | 7100 | 1965 |
| 641 | 20240118 | 104400 | 8292036030 | 7110 | 7130 | 7170 | 7100 | 3762 |
| 642 | 20240118 | 104300 | 8265283270 | 7140 | 7110 | 7180 | 7050 | 4864 |
| 643 | 20240118 | 104200 | 8230664600 | 7080 | 7040 | 7120 | 7030 | 3036 |
| 644 | 20240118 | 104100 | 8209181270 | 7030 | 7040 | 7040 | 7020 | 1539 |
| 645 | 20240118 | 104000 | 8198359440 | 7040 | 7030 | 7060 | 7030 | 947 |
| 646 | 20240118 | 103900 | 8191699050 | 7040 | 7050 | 7090 | 7040 | 1308 |
| 647 | 20240118 | 103800 | 8182471180 | 7070 | 7040 | 7080 | 7010 | 5843 |
| 648 | 20240118 | 103700 | 8141391400 | 7040 | 7090 | 7100 | 7020 | 6400 |
| 649 | 20240118 | 103600 | 8096109400 | 7100 | 7090 | 7120 | 7090 | 6075 |
| 650 | 20240118 | 103500 | 8053028970 | 7080 | 7070 | 7080 | 7020 | 9282 |
| 651 | 20240118 | 103400 | 7987614250 | 7070 | 7100 | 7100 | 7050 | 5661 |
| 652 | 20240118 | 103300 | 7947588830 | 7060 | 7270 | 7320 | 7040 | 26137 |
| 653 | 20240118 | 103200 | 7760879260 | 7270 | 7250 | 7390 | 7220 | 60214 |
| 654 | 20240118 | 103100 | 7322219250 | 7230 | 7100 | 7280 | 7100 | 22102 |
| 655 | 20240118 | 103000 | 7163319450 | 7100 | 7120 | 7140 | 7020 | 10213 |
| 656 | 20240118 | 102900 | 7090682900 | 7120 | 7090 | 7150 | 6990 | 10265 |
| 657 | 20240118 | 102800 | 7017865010 | 7090 | 7030 | 7100 | 6970 | 4960 |
| 658 | 20240118 | 102700 | 6982860760 | 7020 | 6970 | 7020 | 6960 | 3031 |
| 659 | 20240118 | 102600 | 6961668410 | 6960 | 6920 | 6960 | 6900 | 2785 |
| 660 | 20240118 | 102500 | 6942345530 | 6920 | 6930 | 7000 | 6900 | 4128 |
| 661 | 20240118 | 102400 | 6913650200 | 6930 | 6900 | 6930 | 6900 | 2775 |
| 662 | 20240118 | 102300 | 6894481930 | 6910 | 6970 | 6970 | 6910 | 4050 |
| 663 | 20240118 | 102200 | 6866402680 | 6970 | 6920 | 6970 | 6910 | 10037 |
| 664 | 20240118 | 102100 | 6796892500 | 6920 | 7040 | 7040 | 6910 | 19522 |
| 665 | 20240118 | 102000 | 6660611720 | 7040 | 7050 | 7080 | 7030 | 4565 |
| 666 | 20240118 | 101900 | 6628449920 | 7050 | 7060 | 7090 | 7050 | 6844 |
| 667 | 20240118 | 101800 | 6580135310 | 7060 | 7100 | 7150 | 7060 | 12224 |
| 668 | 20240118 | 101700 | 6493388350 | 7090 | 7130 | 7150 | 7080 | 7735 |
| 669 | 20240118 | 101600 | 6438430840 | 7140 | 7080 | 7150 | 7070 | 5876 |
| 670 | 20240118 | 101500 | 6396651580 | 7080 | 7100 | 7170 | 7080 | 19659 |
| 671 | 20240118 | 101400 | 6256739830 | 7110 | 7310 | 7460 | 7060 | 84651 |
| 672 | 20240118 | 101300 | 5635985130 | 7390 | 7190 | 7400 | 7190 | 22707 |
| 673 | 20240118 | 101200 | 5469864190 | 7190 | 7090 | 7250 | 7070 | 10812 |
| 674 | 20240118 | 101100 | 5392620740 | 7090 | 7180 | 7200 | 7090 | 7356 |
| 675 | 20240118 | 101000 | 5340084500 | 7200 | 7200 | 7200 | 7180 | 2783 |
| 676 | 20240118 | 100900 | 5320065380 | 7210 | 7300 | 7300 | 7200 | 11423 |
| 677 | 20240118 | 100800 | 5237247410 | 7260 | 7210 | 7300 | 7190 | 6755 |
| 678 | 20240118 | 100700 | 5188138490 | 7210 | 7210 | 7240 | 7170 | 4670 |
| 679 | 20240118 | 100600 | 5154417280 | 7230 | 7230 | 7280 | 7200 | 5761 |
| 680 | 20240118 | 100500 | 5112785070 | 7230 | 7180 | 7230 | 7160 | 4538 |
| 681 | 20240118 | 100400 | 5080184310 | 7180 | 7270 | 7300 | 7180 | 9782 |
| 682 | 20240118 | 100300 | 5009311880 | 7280 | 7180 | 7280 | 7180 | 7399 |
| 683 | 20240118 | 100200 | 4955799950 | 7200 | 7210 | 7300 | 7180 | 9322 |
| 684 | 20240118 | 100100 | 4888531360 | 7190 | 7360 | 7420 | 7180 | 25823 |
| 685 | 20240118 | 100000 | 4700056800 | 7360 | 7160 | 7440 | 7150 | 30376 |
| 686 | 20240118 | 095900 | 4477366890 | 7160 | 7230 | 7230 | 7140 | 16286 |
| 687 | 20240118 | 095800 | 4360487970 | 7230 | 7290 | 7300 | 7230 | 7922 |
| 688 | 20240118 | 095700 | 4302875560 | 7260 | 7280 | 7300 | 7220 | 8444 |
| 689 | 20240118 | 095600 | 4241656860 | 7230 | 7230 | 7340 | 7190 | 16171 |
| 690 | 20240118 | 095500 | 4124402030 | 7230 | 7360 | 7390 | 7230 | 17889 |
| 691 | 20240118 | 095400 | 3993166730 | 7360 | 7350 | 7500 | 7350 | 25173 |
| 692 | 20240118 | 095300 | 3806095490 | 7350 | 7420 | 7450 | 7340 | 37732 |
| 693 | 20240118 | 095200 | 3526848750 | 7400 | 7360 | 7560 | 7320 | 83874 |
| 694 | 20240118 | 095100 | 2901434110 | 7340 | 7070 | 7430 | 7060 | 57216 |
| 695 | 20240118 | 095000 | 2484211980 | 7100 | 7100 | 7130 | 7050 | 11059 |
| 696 | 20240118 | 094900 | 2406049380 | 7100 | 7160 | 7160 | 7090 | 5639 |
| 697 | 20240118 | 094800 | 2365921880 | 7180 | 7160 | 7240 | 7080 | 7935 |
| 698 | 20240118 | 094700 | 2308988850 | 7170 | 7070 | 7240 | 7060 | 15909 |
| 699 | 20240118 | 094600 | 2195431570 | 7070 | 7050 | 7090 | 7010 | 13652 |
| 700 | 20240118 | 094500 | 2099071950 | 7050 | 6940 | 7110 | 6910 | 12615 |
| 701 | 20240118 | 094400 | 2010550100 | 6980 | 7030 | 7070 | 6910 | 13931 |
| 702 | 20240118 | 094300 | 1913480460 | 7080 | 6990 | 7250 | 6960 | 36388 |
| 703 | 20240118 | 094200 | 1652899510 | 6990 | 7110 | 7130 | 6800 | 25691 |
| 704 | 20240118 | 094100 | 1474750630 | 7160 | 7140 | 7200 | 7000 | 12318 |
| 705 | 20240118 | 094000 | 1387220440 | 7140 | 7000 | 7290 | 7000 | 41481 |
| 706 | 20240118 | 093900 | 1089943280 | 7000 | 6910 | 7040 | 6870 | 6833 |
| 707 | 20240118 | 093800 | 1042455630 | 6920 | 7070 | 7130 | 6800 | 30606 |
| 708 | 20240118 | 093700 | 828415540 | 7050 | 7150 | 7350 | 6980 | 64077 |
| 709 | 20240118 | 093600 | 368177800 | 7150 | 7150 | 7190 | 6910 | 26383 |
| 710 | 20240118 | 093500 | 180976620 | 6860 | 6860 | 6860 | 6860 | 0 |
| 711 | 20240118 | 093400 | 180976620 | 6860 | 6860 | 6860 | 6860 | 0 |
| 712 | 20240118 | 093300 | 180976620 | 6860 | 6590 | 6860 | 6590 | 9933 |
| 713 | 20240118 | 093200 | 113835140 | 6580 | 6560 | 6580 | 6560 | 1503 |
| 714 | 20240118 | 093100 | 103950880 | 6550 | 6520 | 6550 | 6520 | 913 |
| 715 | 20240118 | 093000 | 97979920 | 6520 | 6500 | 6520 | 6500 | 45 |
| 716 | 20240118 | 092900 | 97687260 | 6540 | 6520 | 6540 | 6520 | 33 |
| 717 | 20240118 | 092800 | 97472080 | 6540 | 6520 | 6540 | 6520 | 27 |
| 718 | 20240118 | 092700 | 97295540 | 6550 | 6520 | 6550 | 6520 | 3 |
| 719 | 20240118 | 092600 | 97275930 | 6550 | 6500 | 6550 | 6500 | 200 |
| 720 | 20240118 | 092500 | 95971740 | 6500 | 6540 | 6560 | 6500 | 603 |
| 721 | 20240118 | 092400 | 92051340 | 6540 | 6540 | 6560 | 6540 | 601 |
| 722 | 20240118 | 092300 | 88109360 | 6550 | 6520 | 6550 | 6500 | 1763 |
| 723 | 20240118 | 092200 | 76624180 | 6520 | 6540 | 6550 | 6520 | 253 |
| 724 | 20240118 | 092100 | 74970440 | 6530 | 6500 | 6560 | 6470 | 1650 |
| 725 | 20240118 | 092000 | 64247520 | 6500 | 6500 | 6520 | 6480 | 702 |
| 726 | 20240118 | 091900 | 59689800 | 6500 | 6500 | 6500 | 6500 | 0 |
| 727 | 20240118 | 091800 | 59689800 | 6500 | 6490 | 6510 | 6490 | 266 |
| 728 | 20240118 | 091700 | 57961090 | 6480 | 6490 | 6520 | 6480 | 711 |
| 729 | 20240118 | 091600 | 53342120 | 6550 | 6430 | 6550 | 6430 | 1633 |
| 730 | 20240118 | 091500 | 42723890 | 6450 | 6420 | 6450 | 6420 | 753 |
| 731 | 20240118 | 091400 | 37868000 | 6430 | 6410 | 6430 | 6410 | 23 |
| 732 | 20240118 | 091300 | 37720510 | 6400 | 6400 | 6410 | 6400 | 16 |
| 733 | 20240118 | 091200 | 37618050 | 6400 | 6400 | 6400 | 6400 | 754 |
| 734 | 20240118 | 091100 | 32792450 | 6400 | 6340 | 6400 | 6340 | 488 |
| 735 | 20240118 | 091000 | 29687280 | 6350 | 6350 | 6350 | 6350 | 0 |
| 736 | 20240118 | 090900 | 29687280 | 6350 | 6350 | 6350 | 6350 | 34 |
| 737 | 20240118 | 090800 | 29471380 | 6350 | 6340 | 6350 | 6340 | 5 |
| 738 | 20240118 | 090700 | 29439670 | 6340 | 6330 | 6340 | 6330 | 202 |
| 739 | 20240118 | 090600 | 28160330 | 6350 | 6350 | 6350 | 6350 | 10 |
| 740 | 20240118 | 090500 | 28096830 | 6320 | 6320 | 6320 | 6320 | 0 |
| 741 | 20240118 | 090400 | 28096830 | 6320 | 6360 | 6360 | 6320 | 881 |
| 742 | 20240118 | 090300 | 22527750 | 6360 | 6330 | 6370 | 6330 | 274 |
| 743 | 20240118 | 090200 | 20784520 | 6300 | 6310 | 6310 | 6300 | 1000 |
| 744 | 20240118 | 090100 | 14484230 | 6310 | 6310 | 6310 | 6300 | 145 |
| 745 | 20240118 | 090000 | 13569430 | 6310 | 6240 | 6310 | 6240 | 2167 |