36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 212300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 3 | 20240119 | 212200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240119 | 212100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240119 | 212000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240119 | 211900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240119 | 211800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240119 | 211700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240119 | 211600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240119 | 211500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240119 | 211400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240119 | 211300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240119 | 211200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240119 | 211100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240119 | 211000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240119 | 210900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240119 | 210800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240119 | 210700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240119 | 210600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240119 | 210500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240119 | 210400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240119 | 210300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240119 | 210200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240119 | 210100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240119 | 210000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240119 | 205900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240119 | 205800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240119 | 205700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240119 | 205600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240119 | 205500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240119 | 205400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240119 | 205300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 33 | 20240119 | 205200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240119 | 205100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240119 | 205000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240119 | 204900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240119 | 204800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240119 | 204700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240119 | 204600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240119 | 204500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240119 | 204400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240119 | 204300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240119 | 204200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240119 | 204100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240119 | 204000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240119 | 203900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240119 | 203800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240119 | 203700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240119 | 203600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240119 | 203500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240119 | 203400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240119 | 203300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240119 | 203200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240119 | 203100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240119 | 203000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240119 | 202900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240119 | 202800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240119 | 202700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240119 | 202600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240119 | 202500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240119 | 202400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240119 | 202300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 63 | 20240119 | 202200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240119 | 202100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240119 | 202000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240119 | 201900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240119 | 201800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240119 | 201700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240119 | 201600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240119 | 201500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240119 | 201400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240119 | 201300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240119 | 201200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240119 | 201100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240119 | 201000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240119 | 200900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240119 | 200800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240119 | 200700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240119 | 200600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240119 | 200500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240119 | 200400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240119 | 200300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240119 | 200200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240119 | 200100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240119 | 200000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240119 | 195900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240119 | 195800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240119 | 195700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240119 | 195600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240119 | 195500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240119 | 195400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240119 | 195300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 93 | 20240119 | 195200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240119 | 195100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240119 | 195000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240119 | 194900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240119 | 194800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240119 | 194700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240119 | 194600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240119 | 194500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240119 | 194400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240119 | 194300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240119 | 194200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240119 | 194100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240119 | 194000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240119 | 193900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240119 | 193800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240119 | 193700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240119 | 193600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240119 | 193500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240119 | 193400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240119 | 193300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240119 | 193200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240119 | 193100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240119 | 193000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240119 | 192900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240119 | 192800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240119 | 192700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240119 | 192600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240119 | 192500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240119 | 192400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240119 | 192300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 123 | 20240119 | 192200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240119 | 192100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240119 | 192000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240119 | 191900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240119 | 191800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240119 | 191700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240119 | 191600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240119 | 191500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240119 | 191400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240119 | 191300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240119 | 191200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240119 | 191100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240119 | 191000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240119 | 190900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240119 | 190800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240119 | 190700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240119 | 190600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240119 | 190500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240119 | 190400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240119 | 190300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240119 | 190200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240119 | 190100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240119 | 190000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240119 | 185900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240119 | 185800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240119 | 185700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240119 | 185600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240119 | 185500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240119 | 185400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240119 | 185300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 153 | 20240119 | 185200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240119 | 185100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240119 | 185000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240119 | 184900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240119 | 184800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240119 | 184700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240119 | 184600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240119 | 184500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240119 | 184400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240119 | 184300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240119 | 184200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240119 | 184100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240119 | 184000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240119 | 183900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240119 | 183800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240119 | 183700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240119 | 183600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240119 | 183500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240119 | 183400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240119 | 183300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240119 | 183200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240119 | 183100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240119 | 183000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240119 | 182900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240119 | 182800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240119 | 182700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240119 | 182600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240119 | 182500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240119 | 182400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240119 | 182300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 183 | 20240119 | 182200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240119 | 182100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240119 | 182000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240119 | 181900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240119 | 181800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240119 | 181700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240119 | 181600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240119 | 181500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240119 | 181400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240119 | 181300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240119 | 181200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240119 | 181100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240119 | 181000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240119 | 180900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240119 | 180800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240119 | 180700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240119 | 180600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240119 | 180500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240119 | 180400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240119 | 180300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240119 | 180200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240119 | 180100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240119 | 180000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240119 | 175900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240119 | 175800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240119 | 175700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240119 | 175600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240119 | 175500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240119 | 175400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240119 | 175300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 213 | 20240119 | 175200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240119 | 175100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240119 | 175000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240119 | 174900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240119 | 174800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240119 | 174700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240119 | 174600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240119 | 174500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240119 | 174400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240119 | 174300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240119 | 174200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240119 | 174100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240119 | 174000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240119 | 173900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240119 | 173800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240119 | 173700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240119 | 173600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240119 | 173500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240119 | 173400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240119 | 173300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240119 | 173200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240119 | 173100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240119 | 173000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240119 | 172900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240119 | 172800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240119 | 172700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240119 | 172600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240119 | 172500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240119 | 172400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240119 | 172300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 243 | 20240119 | 172200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240119 | 172100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240119 | 172000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240119 | 171900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240119 | 171800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240119 | 171700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240119 | 171600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240119 | 171500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240119 | 171400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240119 | 171300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240119 | 171200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240119 | 171100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240119 | 171000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240119 | 170900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240119 | 170800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240119 | 170700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240119 | 170600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20240119 | 170500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240119 | 170400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240119 | 170300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240119 | 170200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240119 | 170100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240119 | 170000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240119 | 165900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240119 | 165800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240119 | 165700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240119 | 165600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240119 | 165500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20240119 | 165400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20240119 | 165300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 273 | 20240119 | 165200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20240119 | 165100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20240119 | 165000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20240119 | 164900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20240119 | 164800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20240119 | 164700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20240119 | 164600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20240119 | 164500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20240119 | 164400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20240119 | 164300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20240119 | 164200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20240119 | 164100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20240119 | 164000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20240119 | 163900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20240119 | 163800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20240119 | 163700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20240119 | 163600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 290 | 20240119 | 163500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 291 | 20240119 | 163400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 292 | 20240119 | 163300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 293 | 20240119 | 163200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 294 | 20240119 | 163100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 295 | 20240119 | 163000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 296 | 20240119 | 162900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20240119 | 162800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 298 | 20240119 | 162700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 299 | 20240119 | 162600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 300 | 20240119 | 162500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 301 | 20240119 | 162400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 302 | 20240119 | 162300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 303 | 20240119 | 162200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20240119 | 162100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 305 | 20240119 | 162000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 306 | 20240119 | 161900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 307 | 20240119 | 161800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240119 | 161700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 309 | 20240119 | 161600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 310 | 20240119 | 161500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 311 | 20240119 | 161400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 312 | 20240119 | 161300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 313 | 20240119 | 161200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 314 | 20240119 | 161100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 315 | 20240119 | 161000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20240119 | 160900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20240119 | 160800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20240119 | 160700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 319 | 20240119 | 160600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 320 | 20240119 | 160500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 321 | 20240119 | 160400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 322 | 20240119 | 160300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 323 | 20240119 | 160200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20240119 | 160100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 325 | 20240119 | 160000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 326 | 20240119 | 155900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 327 | 20240119 | 155800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 328 | 20240119 | 155700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 329 | 20240119 | 155600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 330 | 20240119 | 155500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 331 | 20240119 | 155400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 332 | 20240119 | 155300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 333 | 20240119 | 155200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20240119 | 155100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20240119 | 155000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20240119 | 154900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20240119 | 154800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20240119 | 154700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20240119 | 154600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20240119 | 154500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20240119 | 154400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20240119 | 154300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20240119 | 154200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20240119 | 154100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20240119 | 154000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20240119 | 153900 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 347 | 20240119 | 153800 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20240119 | 153700 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20240119 | 153600 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20240119 | 153500 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 351 | 20240119 | 153400 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 352 | 20240119 | 153300 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 353 | 20240119 | 153200 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 354 | 20240119 | 153100 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 355 | 20240119 | 153000 | 4922589240 | 7340 | 7340 | 7340 | 7340 | 9514 |
| 356 | 20240119 | 152900 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 357 | 20240119 | 152800 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 358 | 20240119 | 152700 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 359 | 20240119 | 152600 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 360 | 20240119 | 152500 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 361 | 20240119 | 152400 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 362 | 20240119 | 152300 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 363 | 20240119 | 152200 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 364 | 20240119 | 152100 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 365 | 20240119 | 152000 | 4852756480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 366 | 20240119 | 151900 | 4852756480 | 7350 | 7380 | 7380 | 7350 | 5670 |
| 367 | 20240119 | 151800 | 4811042220 | 7380 | 7380 | 7400 | 7370 | 2630 |
| 368 | 20240119 | 151700 | 4791647710 | 7380 | 7400 | 7400 | 7380 | 1297 |
| 369 | 20240119 | 151600 | 4782066680 | 7410 | 7400 | 7410 | 7400 | 694 |
| 370 | 20240119 | 151500 | 4776930560 | 7420 | 7420 | 7420 | 7400 | 2013 |
| 371 | 20240119 | 151400 | 4762002720 | 7420 | 7420 | 7420 | 7420 | 465 |
| 372 | 20240119 | 151300 | 4758552420 | 7430 | 7430 | 7430 | 7430 | 622 |
| 373 | 20240119 | 151200 | 4753930960 | 7430 | 7430 | 7450 | 7430 | 606 |
| 374 | 20240119 | 151100 | 4749427980 | 7430 | 7440 | 7450 | 7430 | 829 |
| 375 | 20240119 | 151000 | 4743258210 | 7450 | 7440 | 7450 | 7430 | 604 |
| 376 | 20240119 | 150900 | 4738764360 | 7440 | 7430 | 7440 | 7430 | 2826 |
| 377 | 20240119 | 150800 | 4717764350 | 7420 | 7430 | 7430 | 7420 | 274 |
| 378 | 20240119 | 150700 | 4715728580 | 7420 | 7410 | 7420 | 7410 | 271 |
| 379 | 20240119 | 150600 | 4713719050 | 7410 | 7410 | 7410 | 7400 | 3248 |
| 380 | 20240119 | 150500 | 4689671380 | 7410 | 7420 | 7430 | 7410 | 3431 |
| 381 | 20240119 | 150400 | 4664240760 | 7430 | 7430 | 7430 | 7420 | 324 |
| 382 | 20240119 | 150300 | 4661833490 | 7420 | 7430 | 7430 | 7420 | 82 |
| 383 | 20240119 | 150200 | 4661224240 | 7420 | 7420 | 7420 | 7420 | 0 |
| 384 | 20240119 | 150100 | 4661224240 | 7420 | 7420 | 7420 | 7420 | 30 |
| 385 | 20240119 | 150000 | 4661001640 | 7420 | 7430 | 7430 | 7420 | 431 |
| 386 | 20240119 | 145900 | 4657803520 | 7430 | 7430 | 7430 | 7420 | 338 |
| 387 | 20240119 | 145800 | 4655293180 | 7420 | 7430 | 7430 | 7420 | 200 |
| 388 | 20240119 | 145700 | 4653808440 | 7430 | 7420 | 7430 | 7420 | 492 |
| 389 | 20240119 | 145600 | 4650157060 | 7430 | 7430 | 7430 | 7430 | 10 |
| 390 | 20240119 | 145500 | 4650082760 | 7420 | 7440 | 7440 | 7420 | 38 |
| 391 | 20240119 | 145400 | 4649800080 | 7440 | 7430 | 7440 | 7430 | 66 |
| 392 | 20240119 | 145300 | 4649309680 | 7440 | 7430 | 7440 | 7430 | 199 |
| 393 | 20240119 | 145200 | 4647829770 | 7430 | 7440 | 7450 | 7430 | 541 |
| 394 | 20240119 | 145100 | 4643804860 | 7440 | 7440 | 7440 | 7440 | 71 |
| 395 | 20240119 | 145000 | 4643276620 | 7430 | 7440 | 7440 | 7430 | 249 |
| 396 | 20240119 | 144900 | 4641426000 | 7440 | 7440 | 7440 | 7440 | 149 |
| 397 | 20240119 | 144800 | 4640317440 | 7420 | 7440 | 7440 | 7420 | 950 |
| 398 | 20240119 | 144700 | 4633265980 | 7440 | 7440 | 7440 | 7440 | 300 |
| 399 | 20240119 | 144600 | 4631033980 | 7460 | 7440 | 7460 | 7440 | 852 |
| 400 | 20240119 | 144500 | 4624684860 | 7440 | 7440 | 7440 | 7440 | 1 |
| 401 | 20240119 | 144400 | 4624677420 | 7440 | 7460 | 7460 | 7440 | 56 |
| 402 | 20240119 | 144300 | 4624259680 | 7440 | 7460 | 7480 | 7440 | 302 |
| 403 | 20240119 | 144200 | 4622012630 | 7480 | 7450 | 7480 | 7450 | 730 |
| 404 | 20240119 | 144100 | 4616571570 | 7450 | 7460 | 7460 | 7450 | 762 |
| 405 | 20240119 | 144000 | 4610892460 | 7460 | 7460 | 7460 | 7460 | 0 |
| 406 | 20240119 | 143900 | 4610892460 | 7460 | 7460 | 7460 | 7460 | 967 |
| 407 | 20240119 | 143800 | 4603678640 | 7470 | 7480 | 7480 | 7460 | 148 |
| 408 | 20240119 | 143700 | 4602573270 | 7460 | 7480 | 7480 | 7460 | 459 |
| 409 | 20240119 | 143600 | 4599145290 | 7460 | 7460 | 7470 | 7460 | 483 |
| 410 | 20240119 | 143500 | 4595541170 | 7460 | 7480 | 7480 | 7460 | 1199 |
| 411 | 20240119 | 143400 | 4586589840 | 7480 | 7500 | 7500 | 7480 | 1247 |
| 412 | 20240119 | 143300 | 4577252020 | 7500 | 7510 | 7510 | 7500 | 261 |
| 413 | 20240119 | 143200 | 4575294490 | 7500 | 7450 | 7500 | 7450 | 1842 |
| 414 | 20240119 | 143100 | 4561500140 | 7460 | 7430 | 7460 | 7430 | 448 |
| 415 | 20240119 | 143000 | 4558164200 | 7430 | 7430 | 7430 | 7430 | 270 |
| 416 | 20240119 | 142900 | 4556158100 | 7430 | 7430 | 7430 | 7430 | 130 |
| 417 | 20240119 | 142800 | 4555192200 | 7420 | 7420 | 7430 | 7420 | 361 |
| 418 | 20240119 | 142700 | 4552511620 | 7430 | 7430 | 7430 | 7430 | 200 |
| 419 | 20240119 | 142600 | 4551025620 | 7420 | 7420 | 7420 | 7420 | 99 |
| 420 | 20240119 | 142500 | 4550291040 | 7410 | 7410 | 7410 | 7410 | 51 |
| 421 | 20240119 | 142400 | 4549913130 | 7410 | 7410 | 7430 | 7410 | 286 |
| 422 | 20240119 | 142300 | 4547790830 | 7410 | 7410 | 7410 | 7410 | 25 |
| 423 | 20240119 | 142200 | 4547605580 | 7410 | 7420 | 7420 | 7410 | 62 |
| 424 | 20240119 | 142100 | 4547145640 | 7420 | 7420 | 7420 | 7420 | 4 |
| 425 | 20240119 | 142000 | 4547115960 | 7420 | 7420 | 7420 | 7420 | 96 |
| 426 | 20240119 | 141900 | 4546403640 | 7430 | 7420 | 7430 | 7420 | 110 |
| 427 | 20240119 | 141800 | 4545586440 | 7430 | 7430 | 7430 | 7430 | 277 |
| 428 | 20240119 | 141700 | 4543528330 | 7420 | 7410 | 7420 | 7410 | 122 |
| 429 | 20240119 | 141600 | 4542623220 | 7420 | 7420 | 7420 | 7420 | 386 |
| 430 | 20240119 | 141500 | 4539759100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 431 | 20240119 | 141400 | 4539759100 | 7420 | 7420 | 7430 | 7420 | 10 |
| 432 | 20240119 | 141300 | 4539684870 | 7420 | 7420 | 7420 | 7420 | 21 |
| 433 | 20240119 | 141200 | 4539529050 | 7430 | 7430 | 7430 | 7430 | 123 |
| 434 | 20240119 | 141100 | 4538615160 | 7430 | 7430 | 7450 | 7430 | 744 |
| 435 | 20240119 | 141000 | 4533084770 | 7430 | 7420 | 7430 | 7420 | 196 |
| 436 | 20240119 | 140900 | 4531628590 | 7420 | 7420 | 7420 | 7410 | 140 |
| 437 | 20240119 | 140800 | 4530590590 | 7420 | 7420 | 7420 | 7420 | 2 |
| 438 | 20240119 | 140700 | 4530575750 | 7420 | 7420 | 7440 | 7420 | 406 |
| 439 | 20240119 | 140600 | 4527560480 | 7420 | 7410 | 7420 | 7410 | 1345 |
| 440 | 20240119 | 140500 | 4517589580 | 7410 | 7420 | 7420 | 7410 | 2581 |
| 441 | 20240119 | 140400 | 4498463000 | 7420 | 7420 | 7420 | 7420 | 221 |
| 442 | 20240119 | 140300 | 4496823180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 443 | 20240119 | 140200 | 4496823180 | 7420 | 7410 | 7420 | 7410 | 370 |
| 444 | 20240119 | 140100 | 4494079840 | 7410 | 7420 | 7420 | 7410 | 265 |
| 445 | 20240119 | 140000 | 4492116090 | 7420 | 7430 | 7430 | 7420 | 817 |
| 446 | 20240119 | 135900 | 4486053650 | 7430 | 7430 | 7430 | 7430 | 2 |
| 447 | 20240119 | 135800 | 4486038790 | 7420 | 7420 | 7420 | 7420 | 1267 |
| 448 | 20240119 | 135700 | 4476637650 | 7420 | 7430 | 7430 | 7420 | 1352 |
| 449 | 20240119 | 135600 | 4466605610 | 7430 | 7430 | 7430 | 7430 | 0 |
| 450 | 20240119 | 135500 | 4466605610 | 7430 | 7440 | 7440 | 7430 | 39 |
| 451 | 20240119 | 135400 | 4466315790 | 7430 | 7430 | 7430 | 7430 | 0 |
| 452 | 20240119 | 135300 | 4466315790 | 7430 | 7440 | 7440 | 7430 | 90 |
| 453 | 20240119 | 135200 | 4465646370 | 7440 | 7440 | 7440 | 7440 | 1 |
| 454 | 20240119 | 135100 | 4465638930 | 7440 | 7430 | 7440 | 7430 | 21 |
| 455 | 20240119 | 135000 | 4465482890 | 7430 | 7430 | 7430 | 7430 | 260 |
| 456 | 20240119 | 134900 | 4463551090 | 7420 | 7420 | 7420 | 7420 | 30 |
| 457 | 20240119 | 134800 | 4463328490 | 7420 | 7410 | 7420 | 7410 | 210 |
| 458 | 20240119 | 134700 | 4461771290 | 7410 | 7420 | 7420 | 7410 | 1224 |
| 459 | 20240119 | 134600 | 4452700450 | 7420 | 7430 | 7430 | 7420 | 1353 |
| 460 | 20240119 | 134500 | 4442660690 | 7420 | 7430 | 7430 | 7420 | 511 |
| 461 | 20240119 | 134400 | 4438864070 | 7430 | 7440 | 7440 | 7430 | 12 |
| 462 | 20240119 | 134300 | 4438774800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 463 | 20240119 | 134200 | 4438774800 | 7450 | 7450 | 7450 | 7450 | 0 |
| 464 | 20240119 | 134100 | 4438774800 | 7450 | 7440 | 7450 | 7440 | 53 |
| 465 | 20240119 | 134000 | 4438380200 | 7440 | 7430 | 7440 | 7430 | 260 |
| 466 | 20240119 | 133900 | 4436448380 | 7430 | 7430 | 7430 | 7420 | 389 |
| 467 | 20240119 | 133800 | 4433561840 | 7430 | 7420 | 7430 | 7420 | 446 |
| 468 | 20240119 | 133700 | 4430251950 | 7420 | 7430 | 7430 | 7420 | 47 |
| 469 | 20240119 | 133600 | 4429902840 | 7430 | 7440 | 7440 | 7430 | 114 |
| 470 | 20240119 | 133500 | 4429055810 | 7430 | 7430 | 7440 | 7430 | 416 |
| 471 | 20240119 | 133400 | 4425964870 | 7440 | 7440 | 7450 | 7430 | 311 |
| 472 | 20240119 | 133300 | 4423651070 | 7440 | 7430 | 7440 | 7430 | 33 |
| 473 | 20240119 | 133200 | 4423405760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 474 | 20240119 | 133100 | 4423405760 | 7440 | 7440 | 7440 | 7430 | 5 |
| 475 | 20240119 | 133000 | 4423368570 | 7430 | 7430 | 7430 | 7430 | 144 |
| 476 | 20240119 | 132900 | 4422298650 | 7430 | 7430 | 7430 | 7430 | 1 |
| 477 | 20240119 | 132800 | 4422291220 | 7430 | 7420 | 7430 | 7420 | 142 |
| 478 | 20240119 | 132700 | 4421237390 | 7420 | 7420 | 7430 | 7410 | 780 |
| 479 | 20240119 | 132600 | 4415452270 | 7420 | 7430 | 7440 | 7420 | 168 |
| 480 | 20240119 | 132500 | 4414203030 | 7430 | 7430 | 7440 | 7430 | 28 |
| 481 | 20240119 | 132400 | 4413994730 | 7440 | 7440 | 7440 | 7440 | 60 |
| 482 | 20240119 | 132300 | 4413548330 | 7440 | 7430 | 7440 | 7430 | 74 |
| 483 | 20240119 | 132200 | 4412998470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 484 | 20240119 | 132100 | 4412998470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 485 | 20240119 | 132000 | 4412998470 | 7430 | 7430 | 7430 | 7410 | 405 |
| 486 | 20240119 | 131900 | 4409994270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 487 | 20240119 | 131800 | 4409994270 | 7440 | 7440 | 7440 | 7440 | 102 |
| 488 | 20240119 | 131700 | 4409235390 | 7430 | 7430 | 7430 | 7430 | 816 |
| 489 | 20240119 | 131600 | 4403172510 | 7430 | 7430 | 7430 | 7420 | 205 |
| 490 | 20240119 | 131500 | 4401651010 | 7430 | 7440 | 7440 | 7420 | 179 |
| 491 | 20240119 | 131400 | 4400321210 | 7430 | 7420 | 7430 | 7420 | 221 |
| 492 | 20240119 | 131300 | 4398680210 | 7410 | 7420 | 7420 | 7410 | 1217 |
| 493 | 20240119 | 131200 | 4389656380 | 7420 | 7430 | 7430 | 7420 | 706 |
| 494 | 20240119 | 131100 | 4384417840 | 7440 | 7440 | 7440 | 7440 | 8 |
| 495 | 20240119 | 131000 | 4384358320 | 7440 | 7430 | 7440 | 7420 | 387 |
| 496 | 20240119 | 130900 | 4381484760 | 7450 | 7450 | 7450 | 7430 | 1322 |
| 497 | 20240119 | 130800 | 4371650550 | 7450 | 7460 | 7460 | 7450 | 594 |
| 498 | 20240119 | 130700 | 4367219740 | 7470 | 7450 | 7470 | 7450 | 345 |
| 499 | 20240119 | 130600 | 4364643590 | 7470 | 7470 | 7470 | 7470 | 1 |
| 500 | 20240119 | 130500 | 4364636120 | 7450 | 7460 | 7460 | 7450 | 47 |
| 501 | 20240119 | 130400 | 4364285710 | 7470 | 7460 | 7470 | 7450 | 78 |
| 502 | 20240119 | 130300 | 4363703830 | 7460 | 7460 | 7460 | 7460 | 159 |
| 503 | 20240119 | 130200 | 4362517690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 504 | 20240119 | 130100 | 4362517690 | 7460 | 7450 | 7460 | 7450 | 18 |
| 505 | 20240119 | 130000 | 4362383580 | 7450 | 7440 | 7450 | 7440 | 6 |
| 506 | 20240119 | 125900 | 4362338930 | 7450 | 7440 | 7450 | 7440 | 129 |
| 507 | 20240119 | 125800 | 4361378470 | 7440 | 7440 | 7460 | 7440 | 839 |
| 508 | 20240119 | 125700 | 4355135430 | 7450 | 7450 | 7450 | 7450 | 306 |
| 509 | 20240119 | 125600 | 4352855730 | 7440 | 7460 | 7460 | 7440 | 828 |
| 510 | 20240119 | 125500 | 4346687770 | 7460 | 7460 | 7460 | 7460 | 169 |
| 511 | 20240119 | 125400 | 4345427030 | 7470 | 7470 | 7470 | 7470 | 131 |
| 512 | 20240119 | 125300 | 4344448460 | 7470 | 7490 | 7490 | 7470 | 112 |
| 513 | 20240119 | 125200 | 4343609630 | 7490 | 7490 | 7490 | 7490 | 100 |
| 514 | 20240119 | 125100 | 4342860630 | 7500 | 7500 | 7500 | 7500 | 90 |
| 515 | 20240119 | 125000 | 4342185630 | 7450 | 7490 | 7490 | 7450 | 1001 |
| 516 | 20240119 | 124900 | 4334711320 | 7510 | 7480 | 7510 | 7480 | 1081 |
| 517 | 20240119 | 124800 | 4326606390 | 7470 | 7460 | 7470 | 7460 | 1556 |
| 518 | 20240119 | 124700 | 4314984870 | 7440 | 7450 | 7460 | 7440 | 570 |
| 519 | 20240119 | 124600 | 4310740720 | 7450 | 7450 | 7450 | 7450 | 177 |
| 520 | 20240119 | 124500 | 4309422070 | 7470 | 7450 | 7470 | 7450 | 81 |
| 521 | 20240119 | 124400 | 4308817560 | 7460 | 7450 | 7460 | 7450 | 469 |
| 522 | 20240119 | 124300 | 4305321650 | 7450 | 7440 | 7450 | 7430 | 518 |
| 523 | 20240119 | 124200 | 4301468760 | 7440 | 7430 | 7440 | 7430 | 218 |
| 524 | 20240119 | 124100 | 4299849010 | 7420 | 7420 | 7420 | 7420 | 364 |
| 525 | 20240119 | 124000 | 4297148130 | 7420 | 7430 | 7430 | 7420 | 3457 |
| 526 | 20240119 | 123900 | 4271495170 | 7450 | 7450 | 7450 | 7450 | 114 |
| 527 | 20240119 | 123800 | 4270645870 | 7450 | 7450 | 7450 | 7450 | 20 |
| 528 | 20240119 | 123700 | 4270496870 | 7440 | 7430 | 7440 | 7430 | 54 |
| 529 | 20240119 | 123600 | 4270095480 | 7430 | 7430 | 7430 | 7430 | 318 |
| 530 | 20240119 | 123500 | 4267732740 | 7450 | 7440 | 7470 | 7440 | 399 |
| 531 | 20240119 | 123400 | 4264760150 | 7430 | 7430 | 7430 | 7430 | 1718 |
| 532 | 20240119 | 123300 | 4251995410 | 7440 | 7440 | 7440 | 7440 | 57 |
| 533 | 20240119 | 123200 | 4251571330 | 7450 | 7430 | 7450 | 7430 | 75 |
| 534 | 20240119 | 123100 | 4251013520 | 7430 | 7450 | 7450 | 7430 | 105 |
| 535 | 20240119 | 123000 | 4250233160 | 7460 | 7440 | 7460 | 7440 | 52 |
| 536 | 20240119 | 122900 | 4249845800 | 7450 | 7450 | 7450 | 7450 | 50 |
| 537 | 20240119 | 122800 | 4249473300 | 7450 | 7450 | 7450 | 7450 | 60 |
| 538 | 20240119 | 122700 | 4249026300 | 7450 | 7450 | 7450 | 7450 | 430 |
| 539 | 20240119 | 122600 | 4245822800 | 7460 | 7470 | 7470 | 7460 | 274 |
| 540 | 20240119 | 122500 | 4243778540 | 7460 | 7460 | 7460 | 7460 | 0 |
| 541 | 20240119 | 122400 | 4243778540 | 7460 | 7470 | 7480 | 7460 | 141 |
| 542 | 20240119 | 122300 | 4242724970 | 7470 | 7450 | 7470 | 7450 | 468 |
| 543 | 20240119 | 122200 | 4239234970 | 7450 | 7450 | 7450 | 7450 | 358 |
| 544 | 20240119 | 122100 | 4236567870 | 7430 | 7430 | 7430 | 7430 | 1077 |
| 545 | 20240119 | 122000 | 4228565760 | 7450 | 7450 | 7450 | 7450 | 255 |
| 546 | 20240119 | 121900 | 4226666010 | 7450 | 7450 | 7450 | 7450 | 0 |
| 547 | 20240119 | 121800 | 4226666010 | 7450 | 7450 | 7450 | 7450 | 74 |
| 548 | 20240119 | 121700 | 4226114710 | 7430 | 7440 | 7440 | 7430 | 50 |
| 549 | 20240119 | 121600 | 4225742820 | 7440 | 7440 | 7440 | 7440 | 62 |
| 550 | 20240119 | 121500 | 4225281540 | 7440 | 7430 | 7440 | 7430 | 265 |
| 551 | 20240119 | 121400 | 4223311260 | 7430 | 7420 | 7430 | 7420 | 1075 |
| 552 | 20240119 | 121300 | 4215324210 | 7420 | 7420 | 7420 | 7420 | 2925 |
| 553 | 20240119 | 121200 | 4193620710 | 7420 | 7430 | 7430 | 7420 | 464 |
| 554 | 20240119 | 121100 | 4190176150 | 7430 | 7430 | 7440 | 7430 | 889 |
| 555 | 20240119 | 121000 | 4183570870 | 7430 | 7430 | 7430 | 7430 | 30 |
| 556 | 20240119 | 120900 | 4183347970 | 7450 | 7450 | 7450 | 7450 | 22 |
| 557 | 20240119 | 120800 | 4183184070 | 7450 | 7430 | 7450 | 7430 | 186 |
| 558 | 20240119 | 120700 | 4181800090 | 7430 | 7430 | 7430 | 7430 | 617 |
| 559 | 20240119 | 120600 | 4177215780 | 7450 | 7450 | 7450 | 7450 | 5 |
| 560 | 20240119 | 120500 | 4177178530 | 7450 | 7440 | 7450 | 7430 | 412 |
| 561 | 20240119 | 120400 | 4174112720 | 7440 | 7470 | 7470 | 7440 | 803 |
| 562 | 20240119 | 120300 | 4168131360 | 7490 | 7490 | 7490 | 7490 | 3 |
| 563 | 20240119 | 120200 | 4168108890 | 7470 | 7470 | 7470 | 7470 | 14 |
| 564 | 20240119 | 120100 | 4168004310 | 7470 | 7450 | 7470 | 7450 | 211 |
| 565 | 20240119 | 120000 | 4166429200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 566 | 20240119 | 115900 | 4166429200 | 7450 | 7440 | 7450 | 7440 | 2238 |
| 567 | 20240119 | 115800 | 4149772820 | 7440 | 7440 | 7440 | 7440 | 20 |
| 568 | 20240119 | 115700 | 4149624020 | 7440 | 7440 | 7460 | 7440 | 600 |
| 569 | 20240119 | 115600 | 4145158450 | 7440 | 7460 | 7460 | 7440 | 874 |
| 570 | 20240119 | 115500 | 4138650640 | 7460 | 7460 | 7460 | 7460 | 71 |
| 571 | 20240119 | 115400 | 4138120980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 572 | 20240119 | 115300 | 4138120980 | 7490 | 7480 | 7490 | 7460 | 67 |
| 573 | 20240119 | 115200 | 4137620250 | 7500 | 7480 | 7500 | 7460 | 215 |
| 574 | 20240119 | 115100 | 4136008900 | 7470 | 7470 | 7480 | 7470 | 150 |
| 575 | 20240119 | 115000 | 4134888290 | 7490 | 7470 | 7490 | 7470 | 201 |
| 576 | 20240119 | 114900 | 4133382820 | 7480 | 7450 | 7480 | 7450 | 264 |
| 577 | 20240119 | 114800 | 4131410010 | 7450 | 7450 | 7450 | 7450 | 10 |
| 578 | 20240119 | 114700 | 4131335510 | 7450 | 7470 | 7480 | 7450 | 294 |
| 579 | 20240119 | 114600 | 4129137870 | 7470 | 7460 | 7470 | 7430 | 668 |
| 580 | 20240119 | 114500 | 4124160280 | 7460 | 7450 | 7460 | 7450 | 704 |
| 581 | 20240119 | 114400 | 4118909020 | 7460 | 7460 | 7460 | 7460 | 0 |
| 582 | 20240119 | 114300 | 4118909020 | 7460 | 7450 | 7460 | 7440 | 65 |
| 583 | 20240119 | 114200 | 4118424570 | 7460 | 7440 | 7460 | 7440 | 152 |
| 584 | 20240119 | 114100 | 4117290690 | 7440 | 7460 | 7470 | 7440 | 771 |
| 585 | 20240119 | 114000 | 4111538000 | 7460 | 7470 | 7470 | 7430 | 2610 |
| 586 | 20240119 | 113900 | 4092116780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 587 | 20240119 | 113800 | 4092116780 | 7470 | 7480 | 7480 | 7470 | 460 |
| 588 | 20240119 | 113700 | 4088676100 | 7480 | 7450 | 7480 | 7450 | 462 |
| 589 | 20240119 | 113600 | 4085230880 | 7440 | 7450 | 7450 | 7440 | 976 |
| 590 | 20240119 | 113500 | 4077959780 | 7440 | 7440 | 7440 | 7440 | 1 |
| 591 | 20240119 | 113400 | 4077952340 | 7440 | 7440 | 7450 | 7440 | 176 |
| 592 | 20240119 | 113300 | 4076642890 | 7440 | 7430 | 7450 | 7430 | 758 |
| 593 | 20240119 | 113200 | 4071009580 | 7430 | 7430 | 7440 | 7430 | 328 |
| 594 | 20240119 | 113100 | 4068571640 | 7440 | 7430 | 7440 | 7430 | 302 |
| 595 | 20240119 | 113000 | 4066327030 | 7430 | 7430 | 7450 | 7430 | 596 |
| 596 | 20240119 | 112900 | 4061896870 | 7440 | 7440 | 7450 | 7440 | 408 |
| 597 | 20240119 | 112800 | 4058861340 | 7440 | 7440 | 7440 | 7430 | 1705 |
| 598 | 20240119 | 112700 | 4046176500 | 7440 | 7430 | 7450 | 7430 | 1113 |
| 599 | 20240119 | 112600 | 4037892460 | 7430 | 7450 | 7450 | 7430 | 1335 |
| 600 | 20240119 | 112500 | 4027960200 | 7450 | 7450 | 7460 | 7450 | 213 |
| 601 | 20240119 | 112400 | 4026373250 | 7450 | 7450 | 7450 | 7440 | 513 |
| 602 | 20240119 | 112300 | 4022552030 | 7450 | 7470 | 7470 | 7450 | 335 |
| 603 | 20240119 | 112200 | 4020052660 | 7470 | 7440 | 7470 | 7440 | 314 |
| 604 | 20240119 | 112100 | 4017711970 | 7440 | 7460 | 7460 | 7440 | 539 |
| 605 | 20240119 | 112000 | 4013693930 | 7440 | 7460 | 7460 | 7440 | 197 |
| 606 | 20240119 | 111900 | 4012226360 | 7440 | 7440 | 7470 | 7440 | 1014 |
| 607 | 20240119 | 111800 | 4004670650 | 7440 | 7440 | 7440 | 7440 | 150 |
| 608 | 20240119 | 111700 | 4003554650 | 7470 | 7440 | 7470 | 7440 | 728 |
| 609 | 20240119 | 111600 | 3998131800 | 7450 | 7460 | 7460 | 7430 | 1846 |
| 610 | 20240119 | 111500 | 3984408240 | 7440 | 7440 | 7440 | 7440 | 144 |
| 611 | 20240119 | 111400 | 3983336880 | 7440 | 7440 | 7440 | 7440 | 183 |
| 612 | 20240119 | 111300 | 3981975360 | 7440 | 7430 | 7460 | 7430 | 289 |
| 613 | 20240119 | 111200 | 3979822810 | 7430 | 7450 | 7480 | 7430 | 383 |
| 614 | 20240119 | 111100 | 3976964310 | 7430 | 7440 | 7460 | 7430 | 271 |
| 615 | 20240119 | 111000 | 3974947080 | 7440 | 7430 | 7440 | 7430 | 784 |
| 616 | 20240119 | 110900 | 3969119540 | 7430 | 7430 | 7430 | 7430 | 203 |
| 617 | 20240119 | 110800 | 3967611250 | 7430 | 7470 | 7480 | 7430 | 729 |
| 618 | 20240119 | 110700 | 3962184890 | 7440 | 7470 | 7480 | 7440 | 161 |
| 619 | 20240119 | 110600 | 3960986350 | 7480 | 7420 | 7480 | 7420 | 231 |
| 620 | 20240119 | 110500 | 3959264570 | 7420 | 7420 | 7470 | 7420 | 281 |
| 621 | 20240119 | 110400 | 3957176650 | 7420 | 7420 | 7420 | 7420 | 1144 |
| 622 | 20240119 | 110300 | 3948688170 | 7420 | 7420 | 7440 | 7420 | 573 |
| 623 | 20240119 | 110200 | 3944429870 | 7420 | 7460 | 7480 | 7390 | 10120 |
| 624 | 20240119 | 110100 | 3869292130 | 7460 | 7470 | 7470 | 7460 | 528 |
| 625 | 20240119 | 110000 | 3865351620 | 7480 | 7490 | 7490 | 7470 | 346 |
| 626 | 20240119 | 105900 | 3862763650 | 7480 | 7480 | 7480 | 7480 | 305 |
| 627 | 20240119 | 105800 | 3860482250 | 7480 | 7470 | 7490 | 7470 | 364 |
| 628 | 20240119 | 105700 | 3857759270 | 7470 | 7450 | 7470 | 7450 | 703 |
| 629 | 20240119 | 105600 | 3852516800 | 7450 | 7450 | 7450 | 7450 | 1072 |
| 630 | 20240119 | 105500 | 3844530400 | 7450 | 7450 | 7460 | 7450 | 356 |
| 631 | 20240119 | 105400 | 3841876180 | 7460 | 7460 | 7470 | 7450 | 1116 |
| 632 | 20240119 | 105300 | 3833556320 | 7460 | 7470 | 7470 | 7460 | 982 |
| 633 | 20240119 | 105200 | 3826228600 | 7470 | 7480 | 7480 | 7470 | 2133 |
| 634 | 20240119 | 105100 | 3810289650 | 7470 | 7490 | 7500 | 7470 | 2041 |
| 635 | 20240119 | 105000 | 3795012320 | 7490 | 7500 | 7500 | 7490 | 534 |
| 636 | 20240119 | 104900 | 3791010520 | 7500 | 7500 | 7510 | 7490 | 1049 |
| 637 | 20240119 | 104800 | 3783149630 | 7490 | 7510 | 7520 | 7480 | 5907 |
| 638 | 20240119 | 104700 | 3738865950 | 7510 | 7520 | 7520 | 7510 | 300 |
| 639 | 20240119 | 104600 | 3736612810 | 7520 | 7510 | 7520 | 7510 | 313 |
| 640 | 20240119 | 104500 | 3734260890 | 7510 | 7510 | 7520 | 7510 | 359 |
| 641 | 20240119 | 104400 | 3731563730 | 7510 | 7530 | 7530 | 7510 | 3767 |
| 642 | 20240119 | 104300 | 3703245980 | 7520 | 7530 | 7540 | 7520 | 1892 |
| 643 | 20240119 | 104200 | 3688998660 | 7530 | 7520 | 7560 | 7520 | 1236 |
| 644 | 20240119 | 104100 | 3679681820 | 7530 | 7540 | 7540 | 7530 | 1806 |
| 645 | 20240119 | 104000 | 3666080590 | 7540 | 7550 | 7550 | 7540 | 556 |
| 646 | 20240119 | 103900 | 3661888200 | 7550 | 7550 | 7550 | 7530 | 1000 |
| 647 | 20240119 | 103800 | 3654344600 | 7550 | 7550 | 7550 | 7540 | 577 |
| 648 | 20240119 | 103700 | 3649991380 | 7550 | 7540 | 7550 | 7540 | 344 |
| 649 | 20240119 | 103600 | 3647395860 | 7540 | 7540 | 7550 | 7540 | 509 |
| 650 | 20240119 | 103500 | 3643555110 | 7530 | 7580 | 7580 | 7520 | 4360 |
| 651 | 20240119 | 103400 | 3610578670 | 7580 | 7580 | 7580 | 7570 | 537 |
| 652 | 20240119 | 103300 | 3606511380 | 7570 | 7580 | 7590 | 7560 | 1271 |
| 653 | 20240119 | 103200 | 3596883700 | 7580 | 7600 | 7600 | 7560 | 9011 |
| 654 | 20240119 | 103100 | 3528660080 | 7600 | 7590 | 7640 | 7580 | 3605 |
| 655 | 20240119 | 103000 | 3501180080 | 7580 | 7590 | 7620 | 7560 | 3295 |
| 656 | 20240119 | 102900 | 3476170710 | 7610 | 7610 | 7630 | 7510 | 11904 |
| 657 | 20240119 | 102800 | 3386141790 | 7630 | 7800 | 7830 | 7580 | 21943 |
| 658 | 20240119 | 102700 | 3217931710 | 7800 | 7750 | 7910 | 7700 | 55415 |
| 659 | 20240119 | 102600 | 2783252320 | 7770 | 7640 | 7790 | 7640 | 10952 |
| 660 | 20240119 | 102500 | 2698720480 | 7680 | 7580 | 7680 | 7580 | 4841 |
| 661 | 20240119 | 102400 | 2661704230 | 7600 | 7580 | 7620 | 7580 | 1232 |
| 662 | 20240119 | 102300 | 2652346850 | 7620 | 7600 | 7630 | 7580 | 1058 |
| 663 | 20240119 | 102200 | 2644304640 | 7610 | 7620 | 7650 | 7610 | 2851 |
| 664 | 20240119 | 102100 | 2622550680 | 7640 | 7620 | 7650 | 7600 | 3780 |
| 665 | 20240119 | 102000 | 2593764210 | 7650 | 7590 | 7650 | 7580 | 3063 |
| 666 | 20240119 | 101900 | 2570436950 | 7580 | 7580 | 7600 | 7560 | 995 |
| 667 | 20240119 | 101800 | 2562903520 | 7590 | 7600 | 7600 | 7590 | 150 |
| 668 | 20240119 | 101700 | 2561765010 | 7600 | 7610 | 7610 | 7600 | 314 |
| 669 | 20240119 | 101600 | 2559377410 | 7620 | 7660 | 7660 | 7620 | 1741 |
| 670 | 20240119 | 101500 | 2546078400 | 7650 | 7620 | 7660 | 7620 | 2408 |
| 671 | 20240119 | 101400 | 2527697970 | 7600 | 7580 | 7620 | 7570 | 1414 |
| 672 | 20240119 | 101300 | 2516956250 | 7560 | 7620 | 7620 | 7560 | 763 |
| 673 | 20240119 | 101200 | 2511163400 | 7610 | 7590 | 7620 | 7590 | 179 |
| 674 | 20240119 | 101100 | 2509801780 | 7570 | 7590 | 7590 | 7570 | 228 |
| 675 | 20240119 | 101000 | 2508075340 | 7580 | 7570 | 7580 | 7560 | 230 |
| 676 | 20240119 | 100900 | 2506334540 | 7570 | 7590 | 7590 | 7570 | 441 |
| 677 | 20240119 | 100800 | 2502989940 | 7590 | 7570 | 7590 | 7570 | 11 |
| 678 | 20240119 | 100700 | 2502906470 | 7590 | 7600 | 7600 | 7590 | 215 |
| 679 | 20240119 | 100600 | 2501272600 | 7600 | 7560 | 7600 | 7560 | 401 |
| 680 | 20240119 | 100500 | 2498227790 | 7620 | 7560 | 7620 | 7550 | 1083 |
| 681 | 20240119 | 100400 | 2490044530 | 7550 | 7570 | 7570 | 7520 | 1939 |
| 682 | 20240119 | 100300 | 2475415430 | 7570 | 7580 | 7590 | 7570 | 569 |
| 683 | 20240119 | 100200 | 2471102800 | 7580 | 7580 | 7580 | 7580 | 124 |
| 684 | 20240119 | 100100 | 2470162880 | 7580 | 7600 | 7600 | 7580 | 674 |
| 685 | 20240119 | 100000 | 2465049850 | 7620 | 7620 | 7640 | 7570 | 3714 |
| 686 | 20240119 | 095900 | 2436809300 | 7630 | 7590 | 7650 | 7590 | 1752 |
| 687 | 20240119 | 095800 | 2423461630 | 7580 | 7580 | 7580 | 7580 | 190 |
| 688 | 20240119 | 095700 | 2422021430 | 7580 | 7570 | 7580 | 7570 | 103 |
| 689 | 20240119 | 095600 | 2421241700 | 7560 | 7550 | 7560 | 7550 | 847 |
| 690 | 20240119 | 095500 | 2414845800 | 7550 | 7580 | 7580 | 7550 | 358 |
| 691 | 20240119 | 095400 | 2412138130 | 7580 | 7550 | 7580 | 7550 | 77 |
| 692 | 20240119 | 095300 | 2411555370 | 7550 | 7550 | 7550 | 7550 | 295 |
| 693 | 20240119 | 095200 | 2409328120 | 7600 | 7550 | 7600 | 7510 | 3885 |
| 694 | 20240119 | 095100 | 2380038160 | 7570 | 7590 | 7590 | 7550 | 3174 |
| 695 | 20240119 | 095000 | 2356016800 | 7590 | 7580 | 7630 | 7560 | 1342 |
| 696 | 20240119 | 094900 | 2345847050 | 7600 | 7600 | 7630 | 7580 | 2652 |
| 697 | 20240119 | 094800 | 2325693680 | 7600 | 7640 | 7640 | 7600 | 1958 |
| 698 | 20240119 | 094700 | 2310780900 | 7630 | 7630 | 7700 | 7620 | 1516 |
| 699 | 20240119 | 094600 | 2299188670 | 7620 | 7670 | 7690 | 7620 | 4840 |
| 700 | 20240119 | 094500 | 2262212530 | 7670 | 7720 | 7810 | 7600 | 8318 |
| 701 | 20240119 | 094400 | 2197930490 | 7720 | 7580 | 7720 | 7580 | 5500 |
| 702 | 20240119 | 094300 | 2155839980 | 7590 | 7590 | 7600 | 7580 | 606 |
| 703 | 20240119 | 094200 | 2151240370 | 7590 | 7600 | 7610 | 7580 | 896 |
| 704 | 20240119 | 094100 | 2144434010 | 7600 | 7530 | 7600 | 7530 | 1007 |
| 705 | 20240119 | 094000 | 2136820470 | 7530 | 7550 | 7550 | 7530 | 310 |
| 706 | 20240119 | 093900 | 2134483770 | 7530 | 7500 | 7530 | 7500 | 399 |
| 707 | 20240119 | 093800 | 2131483560 | 7500 | 7470 | 7570 | 7460 | 1095 |
| 708 | 20240119 | 093700 | 2123283260 | 7450 | 7460 | 7470 | 7450 | 1767 |
| 709 | 20240119 | 093600 | 2110103760 | 7460 | 7490 | 7490 | 7460 | 3016 |
| 710 | 20240119 | 093500 | 2087557880 | 7490 | 7470 | 7490 | 7470 | 986 |
| 711 | 20240119 | 093400 | 2080181610 | 7470 | 7490 | 7500 | 7470 | 1019 |
| 712 | 20240119 | 093300 | 2072551270 | 7490 | 7490 | 7500 | 7480 | 1132 |
| 713 | 20240119 | 093200 | 2064077660 | 7480 | 7490 | 7500 | 7480 | 926 |
| 714 | 20240119 | 093100 | 2057142890 | 7490 | 7500 | 7510 | 7470 | 4177 |
| 715 | 20240119 | 093000 | 2025860760 | 7490 | 7570 | 7570 | 7490 | 1177 |
| 716 | 20240119 | 092900 | 2017013030 | 7560 | 7560 | 7620 | 7560 | 841 |
| 717 | 20240119 | 092800 | 2010640950 | 7560 | 7570 | 7650 | 7560 | 4473 |
| 718 | 20240119 | 092700 | 1976578160 | 7600 | 7520 | 7610 | 7520 | 3056 |
| 719 | 20240119 | 092600 | 1953565000 | 7510 | 7480 | 7510 | 7480 | 1347 |
| 720 | 20240119 | 092500 | 1943471670 | 7480 | 7490 | 7510 | 7480 | 2376 |
| 721 | 20240119 | 092400 | 1925686280 | 7490 | 7500 | 7500 | 7490 | 2748 |
| 722 | 20240119 | 092300 | 1905098540 | 7500 | 7520 | 7520 | 7500 | 1303 |
| 723 | 20240119 | 092200 | 1895307260 | 7500 | 7480 | 7510 | 7480 | 1415 |
| 724 | 20240119 | 092100 | 1884697350 | 7500 | 7500 | 7500 | 7480 | 2548 |
| 725 | 20240119 | 092000 | 1865612950 | 7530 | 7490 | 7530 | 7470 | 3197 |
| 726 | 20240119 | 091900 | 1841690560 | 7490 | 7540 | 7540 | 7480 | 5173 |
| 727 | 20240119 | 091800 | 1802834030 | 7540 | 7470 | 7540 | 7470 | 3025 |
| 728 | 20240119 | 091700 | 1780105690 | 7490 | 7500 | 7510 | 7440 | 13041 |
| 729 | 20240119 | 091600 | 1682830060 | 7500 | 7530 | 7570 | 7500 | 12773 |
| 730 | 20240119 | 091500 | 1586779990 | 7530 | 7660 | 7660 | 7510 | 11813 |
| 731 | 20240119 | 091400 | 1497233240 | 7660 | 7710 | 7720 | 7650 | 9951 |
| 732 | 20240119 | 091300 | 1420745490 | 7710 | 7850 | 7850 | 7700 | 9446 |
| 733 | 20240119 | 091200 | 1347070840 | 7840 | 7750 | 7870 | 7750 | 9029 |
| 734 | 20240119 | 091100 | 1276383570 | 7780 | 7730 | 7780 | 7700 | 4954 |
| 735 | 20240119 | 091000 | 1238100170 | 7740 | 7690 | 7740 | 7680 | 3728 |
| 736 | 20240119 | 090900 | 1209373940 | 7740 | 7770 | 7910 | 7690 | 15940 |
| 737 | 20240119 | 090800 | 1085196790 | 7810 | 7850 | 7860 | 7690 | 19372 |
| 738 | 20240119 | 090700 | 934622270 | 7870 | 7680 | 7920 | 7660 | 27991 |
| 739 | 20240119 | 090600 | 716120080 | 7720 | 7670 | 7750 | 7630 | 6896 |
| 740 | 20240119 | 090500 | 663132110 | 7670 | 7700 | 7700 | 7670 | 2691 |
| 741 | 20240119 | 090400 | 642438470 | 7670 | 7600 | 7770 | 7590 | 12043 |
| 742 | 20240119 | 090300 | 549593060 | 7570 | 7550 | 7640 | 7500 | 15644 |
| 743 | 20240119 | 090200 | 431328600 | 7550 | 7680 | 7700 | 7550 | 8350 |
| 744 | 20240119 | 090100 | 367470360 | 7680 | 7650 | 7730 | 7600 | 11221 |
| 745 | 20240119 | 090000 | 281228300 | 7650 | 7340 | 7770 | 7330 | 37712 |