36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 205100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 3 | 20240411 | 205000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240411 | 204900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240411 | 204800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240411 | 204700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240411 | 204600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240411 | 204500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240411 | 204400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240411 | 204300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240411 | 204200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240411 | 204100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240411 | 204000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240411 | 203900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240411 | 203800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240411 | 203700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240411 | 203600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240411 | 203500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240411 | 203400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240411 | 203300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240411 | 203200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240411 | 203100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240411 | 203000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240411 | 202900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240411 | 202800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240411 | 202700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240411 | 202600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240411 | 202500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240411 | 202400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240411 | 202300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240411 | 202200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240411 | 202100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 33 | 20240411 | 202000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240411 | 201900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240411 | 201800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240411 | 201700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240411 | 201600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240411 | 201500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240411 | 201400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240411 | 201300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240411 | 201200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240411 | 201100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240411 | 201000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240411 | 200900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240411 | 200800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240411 | 200700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240411 | 200600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240411 | 200500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240411 | 200400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240411 | 200300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240411 | 200200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240411 | 200100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240411 | 200000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240411 | 195900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240411 | 195800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240411 | 195700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240411 | 195600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240411 | 195500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240411 | 195400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240411 | 195300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240411 | 195200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240411 | 195100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 63 | 20240411 | 195000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240411 | 194900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240411 | 194800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240411 | 194700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240411 | 194600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240411 | 194500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240411 | 194400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240411 | 194300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240411 | 194200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240411 | 194100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240411 | 194000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240411 | 193900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240411 | 193800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240411 | 193700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240411 | 193600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240411 | 193500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240411 | 193400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240411 | 193300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240411 | 193200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240411 | 193100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240411 | 193000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240411 | 192900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240411 | 192800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240411 | 192700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240411 | 192600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240411 | 192500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240411 | 192400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240411 | 192300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240411 | 192200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240411 | 192100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 93 | 20240411 | 192000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240411 | 191900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240411 | 191800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240411 | 191700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240411 | 191600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240411 | 191500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240411 | 191400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240411 | 191300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240411 | 191200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240411 | 191100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240411 | 191000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240411 | 190900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240411 | 190800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240411 | 190700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240411 | 190600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240411 | 190500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240411 | 190400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240411 | 190300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240411 | 190200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240411 | 190100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240411 | 190000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240411 | 185900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240411 | 185800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240411 | 185700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240411 | 185600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240411 | 185500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240411 | 185400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240411 | 185300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240411 | 185200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240411 | 185100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 123 | 20240411 | 185000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240411 | 184900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240411 | 184800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240411 | 184700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240411 | 184600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240411 | 184500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240411 | 184400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240411 | 184300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240411 | 184200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240411 | 184100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240411 | 184000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240411 | 183900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240411 | 183800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240411 | 183700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240411 | 183600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240411 | 183500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240411 | 183400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240411 | 183300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240411 | 183200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240411 | 183100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240411 | 183000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240411 | 182900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240411 | 182800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240411 | 182700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240411 | 182600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240411 | 182500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240411 | 182400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240411 | 182300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240411 | 182200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240411 | 182100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 153 | 20240411 | 182000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240411 | 181900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240411 | 181800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240411 | 181700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240411 | 181600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240411 | 181500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240411 | 181400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240411 | 181300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240411 | 181200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240411 | 181100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240411 | 181000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240411 | 180900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240411 | 180800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240411 | 180700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240411 | 180600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240411 | 180500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240411 | 180400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240411 | 180300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240411 | 180200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240411 | 180100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240411 | 180000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240411 | 175900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240411 | 175800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240411 | 175700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240411 | 175600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240411 | 175500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240411 | 175400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240411 | 175300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240411 | 175200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240411 | 175100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 183 | 20240411 | 175000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240411 | 174900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240411 | 174800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240411 | 174700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240411 | 174600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240411 | 174500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240411 | 174400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240411 | 174300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240411 | 174200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240411 | 174100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240411 | 174000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240411 | 173900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240411 | 173800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240411 | 173700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240411 | 173600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240411 | 173500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240411 | 173400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240411 | 173300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240411 | 173200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240411 | 173100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240411 | 173000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240411 | 172900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240411 | 172800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240411 | 172700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240411 | 172600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240411 | 172500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240411 | 172400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240411 | 172300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240411 | 172200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240411 | 172100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 213 | 20240411 | 172000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240411 | 171900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240411 | 171800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240411 | 171700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240411 | 171600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240411 | 171500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240411 | 171400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240411 | 171300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240411 | 171200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240411 | 171100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240411 | 171000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20240411 | 170900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240411 | 170800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240411 | 170700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240411 | 170600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240411 | 170500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20240411 | 170400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20240411 | 170300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20240411 | 170200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20240411 | 170100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20240411 | 170000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20240411 | 165900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20240411 | 165800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20240411 | 165700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20240411 | 165600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20240411 | 165500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20240411 | 165400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20240411 | 165300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20240411 | 165200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20240411 | 165100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 243 | 20240411 | 165000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20240411 | 164900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20240411 | 164800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20240411 | 164700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20240411 | 164600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20240411 | 164500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20240411 | 164400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20240411 | 164300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20240411 | 164200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20240411 | 164100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20240411 | 164000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20240411 | 163900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20240411 | 163800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20240411 | 163700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20240411 | 163600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20240411 | 163500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20240411 | 163400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20240411 | 163300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20240411 | 163200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20240411 | 163100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20240411 | 163000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20240411 | 162900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20240411 | 162800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20240411 | 162700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20240411 | 162600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20240411 | 162500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20240411 | 162400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20240411 | 162300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20240411 | 162200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20240411 | 162100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 273 | 20240411 | 162000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20240411 | 161900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20240411 | 161800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20240411 | 161700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20240411 | 161600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20240411 | 161500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20240411 | 161400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20240411 | 161300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20240411 | 161200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20240411 | 161100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20240411 | 161000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20240411 | 160900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20240411 | 160800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20240411 | 160700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20240411 | 160600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20240411 | 160500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20240411 | 160400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20240411 | 160300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20240411 | 160200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20240411 | 160100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20240411 | 160000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20240411 | 155900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20240411 | 155800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20240411 | 155700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20240411 | 155600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20240411 | 155500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20240411 | 155400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20240411 | 155300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20240411 | 155200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20240411 | 155100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 303 | 20240411 | 155000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20240411 | 154900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20240411 | 154800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20240411 | 154700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20240411 | 154600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20240411 | 154500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20240411 | 154400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20240411 | 154300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20240411 | 154200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20240411 | 154100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20240411 | 154000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20240411 | 153900 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20240411 | 153800 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20240411 | 153700 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20240411 | 153600 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20240411 | 153500 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20240411 | 153400 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20240411 | 153300 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20240411 | 153200 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20240411 | 153100 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20240411 | 153000 | 24114019960 | 8080 | 8080 | 8080 | 8080 | 212 |
| 324 | 20240411 | 152900 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 325 | 20240411 | 152800 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 326 | 20240411 | 152700 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 327 | 20240411 | 152600 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 328 | 20240411 | 152500 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 329 | 20240411 | 152400 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 330 | 20240411 | 152300 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 331 | 20240411 | 152200 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 332 | 20240411 | 152100 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 333 | 20240411 | 152000 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 334 | 20240411 | 151900 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 0 |
| 335 | 20240411 | 151800 | 24112307000 | 8080 | 8080 | 8080 | 8080 | 2 |
| 336 | 20240411 | 151700 | 24112290840 | 8080 | 8080 | 8080 | 8080 | 35 |
| 337 | 20240411 | 151600 | 24112008040 | 8080 | 8080 | 8080 | 8080 | 1621 |
| 338 | 20240411 | 151500 | 24098910360 | 8080 | 8080 | 8080 | 8080 | 1650 |
| 339 | 20240411 | 151400 | 24085578360 | 8080 | 8080 | 8080 | 8080 | 1 |
| 340 | 20240411 | 151300 | 24085570280 | 8080 | 8080 | 8080 | 8080 | 58 |
| 341 | 20240411 | 151200 | 24085101640 | 8080 | 8080 | 8080 | 8080 | 1173 |
| 342 | 20240411 | 151100 | 24075623800 | 8080 | 8080 | 8080 | 8080 | 165 |
| 343 | 20240411 | 151000 | 24074290600 | 8080 | 8080 | 8080 | 8080 | 1100 |
| 344 | 20240411 | 150900 | 24065402600 | 8080 | 8080 | 8080 | 8080 | 100 |
| 345 | 20240411 | 150800 | 24064594600 | 8080 | 8080 | 8080 | 8080 | 16 |
| 346 | 20240411 | 150700 | 24064465320 | 8080 | 8080 | 8080 | 8080 | 26 |
| 347 | 20240411 | 150600 | 24064255240 | 8080 | 8080 | 8080 | 8080 | 23 |
| 348 | 20240411 | 150500 | 24064069400 | 8080 | 8080 | 8080 | 8080 | 30 |
| 349 | 20240411 | 150400 | 24063827000 | 8080 | 8080 | 8080 | 8080 | 80 |
| 350 | 20240411 | 150300 | 24063180600 | 8080 | 8080 | 8080 | 8080 | 101 |
| 351 | 20240411 | 150200 | 24062364520 | 8080 | 8080 | 8080 | 8080 | 50 |
| 352 | 20240411 | 150100 | 24061960520 | 8080 | 8080 | 8080 | 8080 | 190 |
| 353 | 20240411 | 150000 | 24060425320 | 8080 | 8080 | 8080 | 8080 | 73 |
| 354 | 20240411 | 145900 | 24059835480 | 8080 | 8080 | 8080 | 8080 | 80 |
| 355 | 20240411 | 145800 | 24059189080 | 8080 | 8080 | 8080 | 8080 | 150 |
| 356 | 20240411 | 145700 | 24057977080 | 8080 | 8080 | 8080 | 8080 | 64 |
| 357 | 20240411 | 145600 | 24057459960 | 8080 | 8080 | 8080 | 8080 | 32 |
| 358 | 20240411 | 145500 | 24057201400 | 8080 | 8080 | 8080 | 8080 | 502 |
| 359 | 20240411 | 145400 | 24053145240 | 8080 | 8080 | 8080 | 8080 | 720 |
| 360 | 20240411 | 145300 | 24047327640 | 8080 | 8080 | 8080 | 8080 | 250 |
| 361 | 20240411 | 145200 | 24045307640 | 8080 | 8080 | 8080 | 8080 | 97 |
| 362 | 20240411 | 145100 | 24044523880 | 8080 | 8080 | 8080 | 8080 | 51 |
| 363 | 20240411 | 145000 | 24044111800 | 8080 | 8080 | 8080 | 8080 | 0 |
| 364 | 20240411 | 144900 | 24044111800 | 8080 | 8080 | 8080 | 8080 | 205 |
| 365 | 20240411 | 144800 | 24042455400 | 8080 | 8080 | 8080 | 8080 | 0 |
| 366 | 20240411 | 144700 | 24042455400 | 8080 | 8080 | 8080 | 8080 | 25 |
| 367 | 20240411 | 144600 | 24042253400 | 8080 | 8080 | 8080 | 8080 | 13 |
| 368 | 20240411 | 144500 | 24042148360 | 8080 | 8080 | 8080 | 8080 | 0 |
| 369 | 20240411 | 144400 | 24042148360 | 8080 | 8080 | 8080 | 8080 | 20 |
| 370 | 20240411 | 144300 | 24041986760 | 8080 | 8080 | 8080 | 8080 | 1875 |
| 371 | 20240411 | 144200 | 24026836760 | 8080 | 8080 | 8080 | 8080 | 230 |
| 372 | 20240411 | 144100 | 24024978360 | 8080 | 8080 | 8080 | 8080 | 20 |
| 373 | 20240411 | 144000 | 24024816760 | 8080 | 8080 | 8080 | 8080 | 3 |
| 374 | 20240411 | 143900 | 24024792520 | 8080 | 8080 | 8080 | 8080 | 191 |
| 375 | 20240411 | 143800 | 24023249240 | 8080 | 8080 | 8080 | 8080 | 133 |
| 376 | 20240411 | 143700 | 24022174600 | 8080 | 8080 | 8080 | 8080 | 0 |
| 377 | 20240411 | 143600 | 24022174600 | 8080 | 8080 | 8080 | 8080 | 180 |
| 378 | 20240411 | 143500 | 24020720200 | 8080 | 8080 | 8080 | 8080 | 148 |
| 379 | 20240411 | 143400 | 24019524360 | 8080 | 8080 | 8080 | 8080 | 27 |
| 380 | 20240411 | 143300 | 24019306200 | 8080 | 8080 | 8080 | 8080 | 742 |
| 381 | 20240411 | 143200 | 24013310840 | 8080 | 8080 | 8080 | 8080 | 21 |
| 382 | 20240411 | 143100 | 24013141160 | 8080 | 8080 | 8080 | 8080 | 39 |
| 383 | 20240411 | 143000 | 24012826040 | 8080 | 8080 | 8080 | 8080 | 54 |
| 384 | 20240411 | 142900 | 24012389720 | 8080 | 8080 | 8080 | 8080 | 254 |
| 385 | 20240411 | 142800 | 24010337400 | 8080 | 8080 | 8080 | 8080 | 1 |
| 386 | 20240411 | 142700 | 24010329320 | 8080 | 8080 | 8080 | 8080 | 58 |
| 387 | 20240411 | 142600 | 24009860680 | 8080 | 8080 | 8080 | 8080 | 52 |
| 388 | 20240411 | 142500 | 24009440520 | 8080 | 8080 | 8080 | 8080 | 100 |
| 389 | 20240411 | 142400 | 24008632520 | 8080 | 8080 | 8080 | 8080 | 500 |
| 390 | 20240411 | 142300 | 24004592520 | 8080 | 8080 | 8080 | 8080 | 286 |
| 391 | 20240411 | 142200 | 24002281640 | 8080 | 8080 | 8080 | 8080 | 100 |
| 392 | 20240411 | 142100 | 24001473640 | 8080 | 8080 | 8080 | 8080 | 115 |
| 393 | 20240411 | 142000 | 24000544440 | 8080 | 8080 | 8080 | 8080 | 17 |
| 394 | 20240411 | 141900 | 24000407080 | 8080 | 8080 | 8080 | 8080 | 370 |
| 395 | 20240411 | 141800 | 23997417480 | 8080 | 8080 | 8080 | 8080 | 52 |
| 396 | 20240411 | 141700 | 23996997320 | 8080 | 8080 | 8080 | 8080 | 236 |
| 397 | 20240411 | 141600 | 23995090440 | 8080 | 8080 | 8080 | 8080 | 284 |
| 398 | 20240411 | 141500 | 23992795720 | 8080 | 8080 | 8080 | 8080 | 91 |
| 399 | 20240411 | 141400 | 23992060440 | 8080 | 8080 | 8080 | 8080 | 550 |
| 400 | 20240411 | 141300 | 23987616440 | 8080 | 8080 | 8080 | 8080 | 1185 |
| 401 | 20240411 | 141200 | 23978041640 | 8080 | 8080 | 8080 | 8080 | 457 |
| 402 | 20240411 | 141100 | 23974349080 | 8080 | 8080 | 8080 | 8080 | 38 |
| 403 | 20240411 | 141000 | 23974042040 | 8080 | 8080 | 8080 | 8080 | 539 |
| 404 | 20240411 | 140900 | 23969686920 | 8080 | 8080 | 8080 | 8080 | 1699 |
| 405 | 20240411 | 140800 | 23955959000 | 8080 | 8080 | 8080 | 8080 | 32 |
| 406 | 20240411 | 140700 | 23955700440 | 8080 | 8080 | 8080 | 8080 | 68 |
| 407 | 20240411 | 140600 | 23955151000 | 8080 | 8080 | 8080 | 8080 | 104 |
| 408 | 20240411 | 140500 | 23954310680 | 8080 | 8080 | 8080 | 8080 | 672 |
| 409 | 20240411 | 140400 | 23948880920 | 8080 | 8080 | 8080 | 8080 | 2358 |
| 410 | 20240411 | 140300 | 23929828280 | 8080 | 8080 | 8080 | 8080 | 232 |
| 411 | 20240411 | 140200 | 23927953720 | 8080 | 8080 | 8080 | 8080 | 1588 |
| 412 | 20240411 | 140100 | 23915122680 | 8080 | 8080 | 8080 | 8080 | 651 |
| 413 | 20240411 | 140000 | 23909862600 | 8080 | 8080 | 8080 | 8080 | 308 |
| 414 | 20240411 | 135900 | 23907373960 | 8080 | 8080 | 8080 | 8080 | 108 |
| 415 | 20240411 | 135800 | 23906501320 | 8080 | 8080 | 8080 | 8080 | 2628 |
| 416 | 20240411 | 135700 | 23885267080 | 8080 | 8080 | 8080 | 8080 | 291 |
| 417 | 20240411 | 135600 | 23882915800 | 8080 | 8080 | 8080 | 8080 | 838 |
| 418 | 20240411 | 135500 | 23876144760 | 8080 | 8080 | 8080 | 8080 | 58 |
| 419 | 20240411 | 135400 | 23875676120 | 8080 | 8080 | 8080 | 8080 | 1325 |
| 420 | 20240411 | 135300 | 23864970120 | 8080 | 8080 | 8080 | 8080 | 754 |
| 421 | 20240411 | 135200 | 23858877800 | 8080 | 8080 | 8080 | 8080 | 2852 |
| 422 | 20240411 | 135100 | 23835833640 | 8080 | 8080 | 8080 | 8080 | 98 |
| 423 | 20240411 | 135000 | 23835041800 | 8080 | 8080 | 8080 | 8080 | 189 |
| 424 | 20240411 | 134900 | 23833514680 | 8080 | 8080 | 8080 | 8080 | 297 |
| 425 | 20240411 | 134800 | 23831114920 | 8080 | 8080 | 8080 | 8080 | 1318 |
| 426 | 20240411 | 134700 | 23820465480 | 8080 | 8080 | 8080 | 8080 | 175 |
| 427 | 20240411 | 134600 | 23819051480 | 8080 | 8080 | 8080 | 8080 | 678 |
| 428 | 20240411 | 134500 | 23813573240 | 8080 | 8080 | 8080 | 8080 | 1352 |
| 429 | 20240411 | 134400 | 23802649080 | 8080 | 8080 | 8080 | 8080 | 601 |
| 430 | 20240411 | 134300 | 23797793000 | 8080 | 8080 | 8080 | 8080 | 111 |
| 431 | 20240411 | 134200 | 23796896120 | 8080 | 8080 | 8080 | 8080 | 372 |
| 432 | 20240411 | 134100 | 23793890360 | 8080 | 8080 | 8080 | 8080 | 564 |
| 433 | 20240411 | 134000 | 23789333240 | 8080 | 8080 | 8080 | 8080 | 1285 |
| 434 | 20240411 | 133900 | 23778950440 | 8080 | 8080 | 8080 | 8080 | 8033 |
| 435 | 20240411 | 133800 | 23714043800 | 8080 | 8080 | 8080 | 8080 | 3948 |
| 436 | 20240411 | 133700 | 23682143960 | 8080 | 8080 | 8080 | 8080 | 1093 |
| 437 | 20240411 | 133600 | 23673312520 | 8080 | 8080 | 8080 | 8080 | 6615 |
| 438 | 20240411 | 133500 | 23619863320 | 8080 | 8080 | 8080 | 8080 | 9404 |
| 439 | 20240411 | 133400 | 23543879000 | 8080 | 8080 | 8080 | 8080 | 8171 |
| 440 | 20240411 | 133300 | 23477857320 | 8080 | 7980 | 8080 | 7970 | 188029 |
| 441 | 20240411 | 133200 | 21962489620 | 7970 | 7880 | 7980 | 7880 | 41417 |
| 442 | 20240411 | 133100 | 21633875240 | 7880 | 7850 | 7880 | 7850 | 3595 |
| 443 | 20240411 | 133000 | 21605580430 | 7850 | 7840 | 7880 | 7820 | 3909 |
| 444 | 20240411 | 132900 | 21574878720 | 7840 | 7840 | 7840 | 7820 | 1931 |
| 445 | 20240411 | 132800 | 21559753550 | 7830 | 7830 | 7840 | 7820 | 482 |
| 446 | 20240411 | 132700 | 21555977950 | 7840 | 7790 | 7850 | 7790 | 3576 |
| 447 | 20240411 | 132600 | 21528087230 | 7800 | 7790 | 7800 | 7780 | 4589 |
| 448 | 20240411 | 132500 | 21492355610 | 7800 | 7820 | 7820 | 7790 | 3570 |
| 449 | 20240411 | 132400 | 21464503500 | 7810 | 7840 | 7850 | 7810 | 9132 |
| 450 | 20240411 | 132300 | 21393048780 | 7840 | 7840 | 7860 | 7840 | 1522 |
| 451 | 20240411 | 132200 | 21381101370 | 7850 | 7850 | 7850 | 7840 | 830 |
| 452 | 20240411 | 132100 | 21374593150 | 7840 | 7850 | 7850 | 7830 | 2265 |
| 453 | 20240411 | 132000 | 21356832360 | 7850 | 7840 | 7860 | 7830 | 1076 |
| 454 | 20240411 | 131900 | 21348389570 | 7850 | 7880 | 7880 | 7830 | 2746 |
| 455 | 20240411 | 131800 | 21326818200 | 7890 | 7840 | 7890 | 7830 | 1741 |
| 456 | 20240411 | 131700 | 21313130590 | 7850 | 7830 | 7860 | 7830 | 6782 |
| 457 | 20240411 | 131600 | 21259966660 | 7840 | 7860 | 7860 | 7830 | 4406 |
| 458 | 20240411 | 131500 | 21225411800 | 7860 | 7910 | 7920 | 7850 | 9070 |
| 459 | 20240411 | 131400 | 21153881520 | 7900 | 7930 | 7930 | 7890 | 6110 |
| 460 | 20240411 | 131300 | 21105516250 | 7930 | 7900 | 7930 | 7880 | 8877 |
| 461 | 20240411 | 131200 | 21035333450 | 7900 | 7890 | 7900 | 7880 | 3333 |
| 462 | 20240411 | 131100 | 21009026300 | 7890 | 7890 | 7900 | 7890 | 3283 |
| 463 | 20240411 | 131000 | 20983108460 | 7890 | 7830 | 7890 | 7830 | 1790 |
| 464 | 20240411 | 130900 | 20969025560 | 7830 | 7880 | 7880 | 7830 | 2854 |
| 465 | 20240411 | 130800 | 20946616230 | 7880 | 7890 | 7890 | 7870 | 1843 |
| 466 | 20240411 | 130700 | 20932097800 | 7890 | 7880 | 7890 | 7860 | 4287 |
| 467 | 20240411 | 130600 | 20898324740 | 7880 | 7880 | 7880 | 7870 | 6994 |
| 468 | 20240411 | 130500 | 20843232890 | 7880 | 7850 | 7880 | 7850 | 5517 |
| 469 | 20240411 | 130400 | 20799821720 | 7860 | 7860 | 7860 | 7830 | 900 |
| 470 | 20240411 | 130300 | 20792751900 | 7860 | 7820 | 7870 | 7800 | 2260 |
| 471 | 20240411 | 130200 | 20775058710 | 7800 | 7840 | 7840 | 7780 | 2144 |
| 472 | 20240411 | 130100 | 20758306190 | 7840 | 7850 | 7850 | 7840 | 4265 |
| 473 | 20240411 | 130000 | 20724867000 | 7850 | 7880 | 7880 | 7840 | 7024 |
| 474 | 20240411 | 125900 | 20669762730 | 7880 | 7850 | 7880 | 7850 | 3458 |
| 475 | 20240411 | 125800 | 20642560950 | 7850 | 7840 | 7860 | 7840 | 8495 |
| 476 | 20240411 | 125700 | 20575843880 | 7840 | 7830 | 7850 | 7820 | 4497 |
| 477 | 20240411 | 125600 | 20540597490 | 7830 | 7770 | 7830 | 7760 | 3473 |
| 478 | 20240411 | 125500 | 20513493830 | 7770 | 7760 | 7780 | 7740 | 2511 |
| 479 | 20240411 | 125400 | 20494019680 | 7760 | 7750 | 7760 | 7710 | 10568 |
| 480 | 20240411 | 125300 | 20412365880 | 7740 | 7770 | 7770 | 7740 | 6729 |
| 481 | 20240411 | 125200 | 20360193550 | 7770 | 7770 | 7790 | 7760 | 3323 |
| 482 | 20240411 | 125100 | 20334371840 | 7770 | 7790 | 7790 | 7770 | 2766 |
| 483 | 20240411 | 125000 | 20312852890 | 7790 | 7780 | 7810 | 7780 | 2149 |
| 484 | 20240411 | 124900 | 20296121370 | 7780 | 7830 | 7830 | 7780 | 3441 |
| 485 | 20240411 | 124800 | 20269255630 | 7830 | 7840 | 7870 | 7820 | 1528 |
| 486 | 20240411 | 124700 | 20257270270 | 7870 | 7780 | 7870 | 7780 | 5421 |
| 487 | 20240411 | 124600 | 20214948200 | 7780 | 7800 | 7800 | 7780 | 4741 |
| 488 | 20240411 | 124500 | 20178058250 | 7780 | 7810 | 7810 | 7780 | 4470 |
| 489 | 20240411 | 124400 | 20143216110 | 7810 | 7820 | 7820 | 7800 | 5752 |
| 490 | 20240411 | 124300 | 20098297410 | 7810 | 7850 | 7850 | 7800 | 9438 |
| 491 | 20240411 | 124200 | 20024515250 | 7860 | 7880 | 7890 | 7850 | 9107 |
| 492 | 20240411 | 124100 | 19952881500 | 7890 | 7900 | 7900 | 7880 | 4625 |
| 493 | 20240411 | 124000 | 19916392290 | 7900 | 7880 | 7900 | 7880 | 2502 |
| 494 | 20240411 | 123900 | 19896650410 | 7890 | 7890 | 7900 | 7870 | 4406 |
| 495 | 20240411 | 123800 | 19861906810 | 7890 | 7880 | 7900 | 7880 | 2888 |
| 496 | 20240411 | 123700 | 19839128710 | 7890 | 7880 | 7920 | 7860 | 11618 |
| 497 | 20240411 | 123600 | 19747425910 | 7890 | 7860 | 7890 | 7860 | 7061 |
| 498 | 20240411 | 123500 | 19691756550 | 7850 | 7810 | 7880 | 7810 | 2911 |
| 499 | 20240411 | 123400 | 19668877960 | 7810 | 7780 | 7820 | 7780 | 11098 |
| 500 | 20240411 | 123300 | 19582308950 | 7780 | 7880 | 7890 | 7780 | 16640 |
| 501 | 20240411 | 123200 | 19451906100 | 7890 | 7890 | 7900 | 7880 | 6815 |
| 502 | 20240411 | 123100 | 19398121610 | 7890 | 7880 | 7900 | 7870 | 8079 |
| 503 | 20240411 | 123000 | 19334409010 | 7900 | 7850 | 7920 | 7840 | 39892 |
| 504 | 20240411 | 122900 | 19019388790 | 7850 | 7800 | 7880 | 7800 | 20111 |
| 505 | 20240411 | 122800 | 18861706440 | 7800 | 7780 | 7800 | 7770 | 2274 |
| 506 | 20240411 | 122700 | 18843995930 | 7770 | 7770 | 7800 | 7770 | 4361 |
| 507 | 20240411 | 122600 | 18810061310 | 7770 | 7820 | 7820 | 7770 | 11068 |
| 508 | 20240411 | 122500 | 18723783270 | 7810 | 7820 | 7870 | 7810 | 10148 |
| 509 | 20240411 | 122400 | 18644311710 | 7820 | 7760 | 7860 | 7760 | 8893 |
| 510 | 20240411 | 122300 | 18574774860 | 7760 | 7790 | 7790 | 7740 | 9314 |
| 511 | 20240411 | 122200 | 18502488680 | 7800 | 7890 | 7900 | 7770 | 21566 |
| 512 | 20240411 | 122100 | 18333663380 | 7890 | 7730 | 7910 | 7730 | 45533 |
| 513 | 20240411 | 122000 | 17977313410 | 7740 | 7670 | 7770 | 7670 | 20112 |
| 514 | 20240411 | 121900 | 17821825680 | 7670 | 7600 | 7670 | 7600 | 3609 |
| 515 | 20240411 | 121800 | 17794282580 | 7600 | 7620 | 7630 | 7600 | 1608 |
| 516 | 20240411 | 121700 | 17782047820 | 7630 | 7640 | 7650 | 7630 | 1086 |
| 517 | 20240411 | 121600 | 17773753300 | 7640 | 7610 | 7650 | 7610 | 1121 |
| 518 | 20240411 | 121500 | 17765199440 | 7610 | 7650 | 7660 | 7610 | 11603 |
| 519 | 20240411 | 121400 | 17676624620 | 7630 | 7630 | 7680 | 7620 | 9757 |
| 520 | 20240411 | 121300 | 17601983050 | 7620 | 7620 | 7640 | 7600 | 3393 |
| 521 | 20240411 | 121200 | 17576110220 | 7620 | 7600 | 7620 | 7580 | 2008 |
| 522 | 20240411 | 121100 | 17560851020 | 7600 | 7590 | 7610 | 7580 | 458 |
| 523 | 20240411 | 121000 | 17557374850 | 7580 | 7620 | 7630 | 7580 | 4589 |
| 524 | 20240411 | 120900 | 17522389340 | 7600 | 7590 | 7620 | 7590 | 986 |
| 525 | 20240411 | 120800 | 17514895090 | 7600 | 7580 | 7600 | 7580 | 308 |
| 526 | 20240411 | 120700 | 17512557450 | 7570 | 7600 | 7600 | 7570 | 1103 |
| 527 | 20240411 | 120600 | 17504185740 | 7620 | 7610 | 7630 | 7590 | 2974 |
| 528 | 20240411 | 120500 | 17481546750 | 7600 | 7580 | 7600 | 7570 | 3038 |
| 529 | 20240411 | 120400 | 17458490570 | 7570 | 7600 | 7610 | 7570 | 7700 |
| 530 | 20240411 | 120300 | 17400066130 | 7600 | 7560 | 7600 | 7550 | 3987 |
| 531 | 20240411 | 120200 | 17369879610 | 7570 | 7540 | 7570 | 7510 | 10958 |
| 532 | 20240411 | 120100 | 17287391410 | 7540 | 7590 | 7590 | 7540 | 10040 |
| 533 | 20240411 | 120000 | 17211467930 | 7590 | 7620 | 7630 | 7580 | 4133 |
| 534 | 20240411 | 115900 | 17180027870 | 7630 | 7620 | 7650 | 7620 | 3138 |
| 535 | 20240411 | 115800 | 17156099930 | 7610 | 7640 | 7640 | 7610 | 2470 |
| 536 | 20240411 | 115700 | 17137274190 | 7650 | 7670 | 7680 | 7620 | 2448 |
| 537 | 20240411 | 115600 | 17118567380 | 7670 | 7690 | 7690 | 7670 | 1355 |
| 538 | 20240411 | 115500 | 17108165640 | 7690 | 7650 | 7690 | 7610 | 2831 |
| 539 | 20240411 | 115400 | 17086474130 | 7630 | 7660 | 7680 | 7630 | 845 |
| 540 | 20240411 | 115300 | 17080006810 | 7680 | 7670 | 7700 | 7650 | 4777 |
| 541 | 20240411 | 115200 | 17043316500 | 7670 | 7600 | 7690 | 7590 | 3002 |
| 542 | 20240411 | 115100 | 17020350980 | 7600 | 7650 | 7650 | 7600 | 3431 |
| 543 | 20240411 | 115000 | 16994166900 | 7650 | 7600 | 7660 | 7560 | 26147 |
| 544 | 20240411 | 114900 | 16795813170 | 7620 | 7650 | 7650 | 7590 | 10760 |
| 545 | 20240411 | 114800 | 16713963450 | 7640 | 7650 | 7660 | 7630 | 1047 |
| 546 | 20240411 | 114700 | 16705965550 | 7640 | 7660 | 7690 | 7630 | 4749 |
| 547 | 20240411 | 114600 | 16669645600 | 7680 | 7690 | 7700 | 7660 | 2060 |
| 548 | 20240411 | 114500 | 16653829780 | 7700 | 7690 | 7750 | 7680 | 10149 |
| 549 | 20240411 | 114400 | 16575615220 | 7690 | 7640 | 7760 | 7620 | 5242 |
| 550 | 20240411 | 114300 | 16535439690 | 7640 | 7630 | 7660 | 7620 | 2054 |
| 551 | 20240411 | 114200 | 16519747020 | 7630 | 7680 | 7690 | 7630 | 3518 |
| 552 | 20240411 | 114100 | 16492772230 | 7670 | 7650 | 7690 | 7630 | 2770 |
| 553 | 20240411 | 114000 | 16471537770 | 7650 | 7630 | 7680 | 7610 | 6231 |
| 554 | 20240411 | 113900 | 16423902360 | 7630 | 7620 | 7650 | 7620 | 5609 |
| 555 | 20240411 | 113800 | 16381075880 | 7620 | 7660 | 7690 | 7620 | 4251 |
| 556 | 20240411 | 113700 | 16348528950 | 7660 | 7690 | 7690 | 7620 | 17862 |
| 557 | 20240411 | 113600 | 16211896640 | 7690 | 7730 | 7730 | 7670 | 4530 |
| 558 | 20240411 | 113500 | 16177021180 | 7730 | 7710 | 7780 | 7710 | 3743 |
| 559 | 20240411 | 113400 | 16148028240 | 7700 | 7730 | 7730 | 7680 | 6728 |
| 560 | 20240411 | 113300 | 16096270190 | 7730 | 7780 | 7780 | 7700 | 1369 |
| 561 | 20240411 | 113200 | 16085675980 | 7790 | 7710 | 7820 | 7710 | 5317 |
| 562 | 20240411 | 113100 | 16044428210 | 7710 | 7690 | 7730 | 7690 | 7226 |
| 563 | 20240411 | 113000 | 15988797700 | 7700 | 7770 | 7770 | 7700 | 13907 |
| 564 | 20240411 | 112900 | 15881290860 | 7770 | 7830 | 7840 | 7770 | 9207 |
| 565 | 20240411 | 112800 | 15809464480 | 7830 | 7790 | 7880 | 7790 | 16039 |
| 566 | 20240411 | 112700 | 15683694740 | 7790 | 7760 | 7790 | 7740 | 4905 |
| 567 | 20240411 | 112600 | 15645631950 | 7760 | 7820 | 7830 | 7760 | 4594 |
| 568 | 20240411 | 112500 | 15609791060 | 7810 | 7810 | 7820 | 7730 | 28152 |
| 569 | 20240411 | 112400 | 15391421060 | 7810 | 7810 | 7850 | 7810 | 8250 |
| 570 | 20240411 | 112300 | 15326861030 | 7810 | 7800 | 7860 | 7800 | 19378 |
| 571 | 20240411 | 112200 | 15175240650 | 7810 | 7900 | 7920 | 7790 | 44801 |
| 572 | 20240411 | 112100 | 14822029080 | 7900 | 7670 | 7930 | 7670 | 54466 |
| 573 | 20240411 | 112000 | 14395574510 | 7680 | 7660 | 7680 | 7650 | 2928 |
| 574 | 20240411 | 111900 | 14373141850 | 7650 | 7680 | 7700 | 7650 | 4181 |
| 575 | 20240411 | 111800 | 14341063510 | 7680 | 7670 | 7690 | 7650 | 6587 |
| 576 | 20240411 | 111700 | 14290539760 | 7660 | 7760 | 7760 | 7650 | 7203 |
| 577 | 20240411 | 111600 | 14235066550 | 7760 | 7740 | 7800 | 7730 | 30263 |
| 578 | 20240411 | 111500 | 13999767960 | 7780 | 7620 | 7780 | 7620 | 24695 |
| 579 | 20240411 | 111400 | 13809441570 | 7630 | 7590 | 7630 | 7590 | 6380 |
| 580 | 20240411 | 111300 | 13760916480 | 7610 | 7570 | 7620 | 7550 | 9270 |
| 581 | 20240411 | 111200 | 13690649520 | 7570 | 7660 | 7660 | 7570 | 13020 |
| 582 | 20240411 | 111100 | 13591570180 | 7660 | 7620 | 7660 | 7610 | 7606 |
| 583 | 20240411 | 111000 | 13533591950 | 7620 | 7640 | 7670 | 7620 | 5879 |
| 584 | 20240411 | 110900 | 13488667210 | 7650 | 7590 | 7720 | 7550 | 20959 |
| 585 | 20240411 | 110800 | 13328290440 | 7590 | 7640 | 7690 | 7590 | 23876 |
| 586 | 20240411 | 110700 | 13146202980 | 7720 | 7660 | 7760 | 7590 | 36970 |
| 587 | 20240411 | 110600 | 12862564800 | 7660 | 7780 | 7850 | 7640 | 88428 |
| 588 | 20240411 | 110500 | 12176894270 | 7780 | 7640 | 7790 | 7630 | 93965 |
| 589 | 20240411 | 110400 | 11450970290 | 7640 | 7490 | 7690 | 7410 | 69293 |
| 590 | 20240411 | 110300 | 10927673710 | 7480 | 7380 | 7490 | 7330 | 23362 |
| 591 | 20240411 | 110200 | 10754016610 | 7380 | 7330 | 7380 | 7280 | 13453 |
| 592 | 20240411 | 110100 | 10655528500 | 7350 | 7330 | 7350 | 7310 | 5223 |
| 593 | 20240411 | 110000 | 10617232360 | 7340 | 7320 | 7380 | 7320 | 1497 |
| 594 | 20240411 | 105900 | 10606249170 | 7330 | 7330 | 7330 | 7280 | 10501 |
| 595 | 20240411 | 105800 | 10529546070 | 7330 | 7350 | 7380 | 7330 | 3340 |
| 596 | 20240411 | 105700 | 10504967290 | 7340 | 7320 | 7380 | 7320 | 5368 |
| 597 | 20240411 | 105600 | 10465503820 | 7320 | 7470 | 7490 | 7320 | 33540 |
| 598 | 20240411 | 105500 | 10216976150 | 7460 | 7390 | 7480 | 7350 | 19001 |
| 599 | 20240411 | 105400 | 10076280160 | 7380 | 7400 | 7410 | 7340 | 14874 |
| 600 | 20240411 | 105300 | 9966463950 | 7400 | 7190 | 7400 | 7180 | 19774 |
| 601 | 20240411 | 105200 | 9822238520 | 7180 | 7170 | 7200 | 7160 | 2305 |
| 602 | 20240411 | 105100 | 9805680750 | 7170 | 7200 | 7210 | 7160 | 3256 |
| 603 | 20240411 | 105000 | 9782304420 | 7210 | 7250 | 7250 | 7210 | 4029 |
| 604 | 20240411 | 104900 | 9753193120 | 7250 | 7220 | 7250 | 7160 | 12097 |
| 605 | 20240411 | 104800 | 9666246840 | 7220 | 7250 | 7250 | 7210 | 9135 |
| 606 | 20240411 | 104700 | 9600235800 | 7250 | 7280 | 7290 | 7230 | 9985 |
| 607 | 20240411 | 104600 | 9527805510 | 7290 | 7310 | 7330 | 7290 | 3390 |
| 608 | 20240411 | 104500 | 9503015560 | 7310 | 7240 | 7320 | 7230 | 7789 |
| 609 | 20240411 | 104400 | 9446400540 | 7240 | 7360 | 7360 | 7220 | 11627 |
| 610 | 20240411 | 104300 | 9361642670 | 7350 | 7360 | 7400 | 7330 | 7263 |
| 611 | 20240411 | 104200 | 9308117250 | 7360 | 7340 | 7390 | 7320 | 12339 |
| 612 | 20240411 | 104100 | 9217357590 | 7340 | 7270 | 7350 | 7260 | 10595 |
| 613 | 20240411 | 104000 | 9139898720 | 7280 | 7250 | 7280 | 7180 | 18329 |
| 614 | 20240411 | 103900 | 9007553420 | 7250 | 7330 | 7350 | 7220 | 17587 |
| 615 | 20240411 | 103800 | 8879724890 | 7330 | 7410 | 7410 | 7330 | 18015 |
| 616 | 20240411 | 103700 | 8746956990 | 7400 | 7400 | 7410 | 7390 | 5107 |
| 617 | 20240411 | 103600 | 8709193230 | 7400 | 7430 | 7450 | 7390 | 10258 |
| 618 | 20240411 | 103500 | 8633101740 | 7430 | 7410 | 7440 | 7400 | 4115 |
| 619 | 20240411 | 103400 | 8602594580 | 7410 | 7430 | 7460 | 7400 | 10206 |
| 620 | 20240411 | 103300 | 8526842950 | 7430 | 7580 | 7590 | 7420 | 21759 |
| 621 | 20240411 | 103200 | 8364029080 | 7580 | 7470 | 7580 | 7470 | 26902 |
| 622 | 20240411 | 103100 | 8161521430 | 7470 | 7440 | 7480 | 7410 | 6697 |
| 623 | 20240411 | 103000 | 8111749140 | 7450 | 7500 | 7520 | 7450 | 18476 |
| 624 | 20240411 | 102900 | 7973405070 | 7500 | 7460 | 7540 | 7420 | 17225 |
| 625 | 20240411 | 102800 | 7844446040 | 7450 | 7400 | 7460 | 7380 | 9064 |
| 626 | 20240411 | 102700 | 7777234390 | 7400 | 7420 | 7420 | 7370 | 13750 |
| 627 | 20240411 | 102600 | 7675546130 | 7400 | 7500 | 7500 | 7350 | 28801 |
| 628 | 20240411 | 102500 | 7462350600 | 7510 | 7520 | 7550 | 7480 | 13347 |
| 629 | 20240411 | 102400 | 7362121630 | 7520 | 7430 | 7520 | 7420 | 10537 |
| 630 | 20240411 | 102300 | 7283665990 | 7440 | 7490 | 7560 | 7420 | 23631 |
| 631 | 20240411 | 102200 | 7106643240 | 7500 | 7490 | 7570 | 7420 | 21478 |
| 632 | 20240411 | 102100 | 6945501260 | 7480 | 7660 | 7720 | 7410 | 73477 |
| 633 | 20240411 | 102000 | 6390630690 | 7660 | 7460 | 7720 | 7430 | 122098 |
| 634 | 20240411 | 101900 | 5467520660 | 7470 | 7380 | 7470 | 7330 | 32227 |
| 635 | 20240411 | 101800 | 5229066900 | 7380 | 7370 | 7380 | 7260 | 48559 |
| 636 | 20240411 | 101700 | 4873790660 | 7380 | 7410 | 7500 | 7370 | 55656 |
| 637 | 20240411 | 101600 | 4460468150 | 7410 | 7500 | 7500 | 7340 | 51174 |
| 638 | 20240411 | 101500 | 4079453790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 639 | 20240411 | 101400 | 4079453790 | 7390 | 7390 | 7390 | 7300 | 31375 |
| 640 | 20240411 | 101300 | 3848394140 | 7390 | 7170 | 7390 | 7170 | 96459 |
| 641 | 20240411 | 101200 | 3142890330 | 7180 | 7070 | 7180 | 7010 | 30655 |
| 642 | 20240411 | 101100 | 2926042230 | 7070 | 7190 | 7250 | 7050 | 37073 |
| 643 | 20240411 | 101000 | 2660180480 | 7190 | 7150 | 7210 | 7020 | 31929 |
| 644 | 20240411 | 100900 | 2432699240 | 7130 | 7070 | 7250 | 7060 | 91521 |
| 645 | 20240411 | 100800 | 1775544930 | 7070 | 6900 | 7080 | 6880 | 40996 |
| 646 | 20240411 | 100700 | 1488955360 | 6930 | 7090 | 7120 | 6890 | 61617 |
| 647 | 20240411 | 100600 | 1057126860 | 7070 | 6750 | 7090 | 6690 | 88720 |
| 648 | 20240411 | 100500 | 444014330 | 6750 | 6720 | 6750 | 6690 | 7322 |
| 649 | 20240411 | 100400 | 394819030 | 6780 | 6780 | 6780 | 6780 | 0 |
| 650 | 20240411 | 100300 | 394819030 | 6780 | 6730 | 6780 | 6610 | 13567 |
| 651 | 20240411 | 100200 | 303599620 | 6740 | 6500 | 6780 | 6470 | 18600 |
| 652 | 20240411 | 100100 | 180515160 | 6500 | 6470 | 6500 | 6460 | 2701 |
| 653 | 20240411 | 100000 | 162993760 | 6470 | 6470 | 6490 | 6470 | 994 |
| 654 | 20240411 | 095900 | 156552590 | 6470 | 6460 | 6480 | 6460 | 1388 |
| 655 | 20240411 | 095800 | 147570260 | 6460 | 6470 | 6470 | 6450 | 1102 |
| 656 | 20240411 | 095700 | 140455720 | 6470 | 6420 | 6470 | 6420 | 2735 |
| 657 | 20240411 | 095600 | 122809510 | 6420 | 6400 | 6430 | 6400 | 849 |
| 658 | 20240411 | 095500 | 117358550 | 6400 | 6380 | 6400 | 6380 | 1050 |
| 659 | 20240411 | 095400 | 110640750 | 6380 | 6380 | 6380 | 6380 | 311 |
| 660 | 20240411 | 095300 | 108656570 | 6390 | 6380 | 6390 | 6380 | 193 |
| 661 | 20240411 | 095200 | 107425180 | 6380 | 6390 | 6390 | 6380 | 331 |
| 662 | 20240411 | 095100 | 105312090 | 6390 | 6400 | 6400 | 6390 | 467 |
| 663 | 20240411 | 095000 | 102323440 | 6400 | 6390 | 6400 | 6390 | 209 |
| 664 | 20240411 | 094900 | 100987850 | 6380 | 6390 | 6390 | 6380 | 289 |
| 665 | 20240411 | 094800 | 99143550 | 6390 | 6390 | 6400 | 6390 | 465 |
| 666 | 20240411 | 094700 | 96167740 | 6390 | 6390 | 6390 | 6390 | 49 |
| 667 | 20240411 | 094600 | 95854630 | 6390 | 6420 | 6420 | 6390 | 797 |
| 668 | 20240411 | 094500 | 90752320 | 6410 | 6370 | 6420 | 6370 | 571 |
| 669 | 20240411 | 094400 | 87102340 | 6370 | 6350 | 6380 | 6350 | 2953 |
| 670 | 20240411 | 094300 | 68297590 | 6350 | 6350 | 6350 | 6340 | 704 |
| 671 | 20240411 | 094200 | 63831190 | 6340 | 6320 | 6360 | 6320 | 1559 |
| 672 | 20240411 | 094100 | 53931000 | 6320 | 6320 | 6320 | 6320 | 390 |
| 673 | 20240411 | 094000 | 51466200 | 6330 | 6340 | 6340 | 6330 | 354 |
| 674 | 20240411 | 093900 | 49224300 | 6350 | 6350 | 6350 | 6350 | 208 |
| 675 | 20240411 | 093800 | 47903500 | 6350 | 6370 | 6370 | 6350 | 425 |
| 676 | 20240411 | 093700 | 45202170 | 6350 | 6370 | 6370 | 6350 | 394 |
| 677 | 20240411 | 093600 | 42692490 | 6370 | 6350 | 6370 | 6350 | 258 |
| 678 | 20240411 | 093500 | 41052000 | 6340 | 6350 | 6350 | 6340 | 369 |
| 679 | 20240411 | 093400 | 38710440 | 6340 | 6320 | 6340 | 6320 | 554 |
| 680 | 20240411 | 093300 | 35201100 | 6320 | 6280 | 6320 | 6280 | 312 |
| 681 | 20240411 | 093200 | 33236470 | 6270 | 6270 | 6280 | 6270 | 94 |
| 682 | 20240411 | 093100 | 32647080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 683 | 20240411 | 093000 | 32647080 | 6240 | 6240 | 6240 | 6240 | 20 |
| 684 | 20240411 | 092900 | 32522280 | 6240 | 6230 | 6240 | 6220 | 602 |
| 685 | 20240411 | 092800 | 28767710 | 6230 | 6230 | 6260 | 6210 | 189 |
| 686 | 20240411 | 092700 | 27588120 | 6230 | 6230 | 6230 | 6230 | 55 |
| 687 | 20240411 | 092600 | 27245470 | 6210 | 6210 | 6210 | 6210 | 3 |
| 688 | 20240411 | 092500 | 27226840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 689 | 20240411 | 092400 | 27226840 | 6210 | 6210 | 6210 | 6210 | 1 |
| 690 | 20240411 | 092300 | 27220630 | 6210 | 6210 | 6210 | 6210 | 21 |
| 691 | 20240411 | 092200 | 27090220 | 6200 | 6180 | 6210 | 6180 | 270 |
| 692 | 20240411 | 092100 | 25415730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 693 | 20240411 | 092000 | 25415730 | 6180 | 6180 | 6180 | 6180 | 0 |
| 694 | 20240411 | 091900 | 25415730 | 6180 | 6180 | 6180 | 6180 | 30 |
| 695 | 20240411 | 091800 | 25230330 | 6180 | 6160 | 6180 | 6160 | 3 |
| 696 | 20240411 | 091700 | 25211830 | 6160 | 6160 | 6160 | 6160 | 1 |
| 697 | 20240411 | 091600 | 25205670 | 6160 | 6160 | 6160 | 6160 | 0 |
| 698 | 20240411 | 091500 | 25205670 | 6160 | 6160 | 6160 | 6160 | 332 |
| 699 | 20240411 | 091400 | 23160550 | 6160 | 6150 | 6160 | 6150 | 236 |
| 700 | 20240411 | 091300 | 21707310 | 6160 | 6150 | 6160 | 6150 | 393 |
| 701 | 20240411 | 091200 | 19289580 | 6140 | 6140 | 6140 | 6140 | 37 |
| 702 | 20240411 | 091100 | 19062400 | 6110 | 6140 | 6140 | 6100 | 2315 |
| 703 | 20240411 | 091000 | 4926650 | 6140 | 6140 | 6140 | 6140 | 65 |
| 704 | 20240411 | 090900 | 4527550 | 6140 | 6140 | 6140 | 6140 | 0 |
| 705 | 20240411 | 090800 | 4527550 | 6140 | 6140 | 6140 | 6140 | 0 |
| 706 | 20240411 | 090700 | 4527550 | 6140 | 6140 | 6140 | 6140 | 0 |
| 707 | 20240411 | 090600 | 4527550 | 6140 | 6160 | 6160 | 6140 | 260 |
| 708 | 20240411 | 090500 | 2928960 | 6160 | 6160 | 6160 | 6160 | 0 |
| 709 | 20240411 | 090400 | 2928960 | 6160 | 6160 | 6160 | 6160 | 0 |
| 710 | 20240411 | 090300 | 2928960 | 6160 | 6160 | 6160 | 6160 | 85 |
| 711 | 20240411 | 090200 | 2405360 | 6150 | 6150 | 6150 | 6150 | 20 |
| 712 | 20240411 | 090100 | 2282360 | 6150 | 6290 | 6290 | 6150 | 42 |
| 713 | 20240411 | 090000 | 2023790 | 6170 | 6170 | 6200 | 6170 | 328 |