36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 3 | 20240412 | 205200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240412 | 205100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240412 | 205000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240412 | 204900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240412 | 204800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240412 | 204700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240412 | 204600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240412 | 204500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240412 | 204400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240412 | 204300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240412 | 204200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240412 | 204100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240412 | 204000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240412 | 203900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240412 | 203800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240412 | 203700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240412 | 203600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240412 | 203500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240412 | 203400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240412 | 203300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240412 | 203200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240412 | 203100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240412 | 203000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240412 | 202900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240412 | 202800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240412 | 202700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240412 | 202600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240412 | 202500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240412 | 202400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240412 | 202300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 33 | 20240412 | 202200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240412 | 202100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240412 | 202000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240412 | 201900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240412 | 201800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240412 | 201700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240412 | 201600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240412 | 201500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240412 | 201400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240412 | 201300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240412 | 201200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240412 | 201100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240412 | 201000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240412 | 200900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240412 | 200800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240412 | 200700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240412 | 200600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240412 | 200500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240412 | 200400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240412 | 200300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240412 | 200200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240412 | 200100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240412 | 200000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240412 | 195900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240412 | 195800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240412 | 195700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240412 | 195600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240412 | 195500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240412 | 195400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240412 | 195300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 63 | 20240412 | 195200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240412 | 195100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240412 | 195000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240412 | 194900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240412 | 194800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240412 | 194700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240412 | 194600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240412 | 194500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240412 | 194400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240412 | 194300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240412 | 194200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240412 | 194100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240412 | 194000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240412 | 193900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240412 | 193800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240412 | 193700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240412 | 193600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240412 | 193500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240412 | 193400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240412 | 193300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240412 | 193200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240412 | 193100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240412 | 193000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240412 | 192900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240412 | 192800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240412 | 192700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240412 | 192600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240412 | 192500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240412 | 192400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240412 | 192300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 93 | 20240412 | 192200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240412 | 192100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240412 | 192000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240412 | 191900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240412 | 191800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240412 | 191700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240412 | 191600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240412 | 191500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240412 | 191400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240412 | 191300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240412 | 191200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240412 | 191100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240412 | 191000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240412 | 190900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240412 | 190800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240412 | 190700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240412 | 190600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240412 | 190500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240412 | 190400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240412 | 190300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240412 | 190200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240412 | 190100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240412 | 190000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240412 | 185900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240412 | 185800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240412 | 185700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240412 | 185600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240412 | 185500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240412 | 185400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240412 | 185300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 123 | 20240412 | 185200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240412 | 185100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240412 | 185000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240412 | 184900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240412 | 184800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240412 | 184700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240412 | 184600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240412 | 184500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240412 | 184400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240412 | 184300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240412 | 184200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240412 | 184100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240412 | 184000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240412 | 183900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240412 | 183800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240412 | 183700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240412 | 183600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240412 | 183500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240412 | 183400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240412 | 183300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240412 | 183200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240412 | 183100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240412 | 183000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240412 | 182900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240412 | 182800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240412 | 182700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240412 | 182600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240412 | 182500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240412 | 182400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240412 | 182300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 153 | 20240412 | 182200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240412 | 182100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240412 | 182000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240412 | 181900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240412 | 181800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240412 | 181700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240412 | 181600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240412 | 181500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240412 | 181400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240412 | 181300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240412 | 181200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240412 | 181100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240412 | 181000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240412 | 180900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240412 | 180800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240412 | 180700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240412 | 180600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240412 | 180500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240412 | 180400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240412 | 180300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240412 | 180200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240412 | 180100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240412 | 180000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240412 | 175900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240412 | 175800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240412 | 175700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240412 | 175600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240412 | 175500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240412 | 175400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240412 | 175300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 183 | 20240412 | 175200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240412 | 175100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240412 | 175000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240412 | 174900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240412 | 174800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240412 | 174700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240412 | 174600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240412 | 174500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240412 | 174400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240412 | 174300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240412 | 174200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240412 | 174100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240412 | 174000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240412 | 173900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240412 | 173800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240412 | 173700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240412 | 173600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240412 | 173500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240412 | 173400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240412 | 173300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240412 | 173200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240412 | 173100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240412 | 173000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240412 | 172900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240412 | 172800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240412 | 172700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240412 | 172600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240412 | 172500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240412 | 172400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240412 | 172300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 213 | 20240412 | 172200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240412 | 172100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240412 | 172000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240412 | 171900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240412 | 171800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240412 | 171700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240412 | 171600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240412 | 171500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240412 | 171400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240412 | 171300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240412 | 171200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240412 | 171100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240412 | 171000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240412 | 170900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240412 | 170800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240412 | 170700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240412 | 170600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240412 | 170500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240412 | 170400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240412 | 170300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240412 | 170200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240412 | 170100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240412 | 170000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240412 | 165900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240412 | 165800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240412 | 165700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240412 | 165600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240412 | 165500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240412 | 165400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240412 | 165300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 243 | 20240412 | 165200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240412 | 165100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240412 | 165000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240412 | 164900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240412 | 164800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240412 | 164700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240412 | 164600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240412 | 164500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240412 | 164400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240412 | 164300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240412 | 164200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240412 | 164100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240412 | 164000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240412 | 163900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240412 | 163800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240412 | 163700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240412 | 163600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240412 | 163500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240412 | 163400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240412 | 163300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240412 | 163200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240412 | 163100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240412 | 163000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240412 | 162900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240412 | 162800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240412 | 162700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240412 | 162600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240412 | 162500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240412 | 162400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240412 | 162300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 273 | 20240412 | 162200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240412 | 162100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240412 | 162000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240412 | 161900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240412 | 161800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240412 | 161700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240412 | 161600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240412 | 161500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240412 | 161400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240412 | 161300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240412 | 161200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240412 | 161100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240412 | 161000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240412 | 160900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240412 | 160800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240412 | 160700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240412 | 160600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240412 | 160500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240412 | 160400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240412 | 160300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240412 | 160200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240412 | 160100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240412 | 160000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240412 | 155900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240412 | 155800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240412 | 155700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240412 | 155600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240412 | 155500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240412 | 155400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240412 | 155300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 303 | 20240412 | 155200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240412 | 155100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240412 | 155000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240412 | 154900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240412 | 154800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240412 | 154700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240412 | 154600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240412 | 154500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240412 | 154400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240412 | 154300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240412 | 154200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240412 | 154100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240412 | 154000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240412 | 153900 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240412 | 153800 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 318 | 20240412 | 153700 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 319 | 20240412 | 153600 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 320 | 20240412 | 153500 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 321 | 20240412 | 153400 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 322 | 20240412 | 153300 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 323 | 20240412 | 153200 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 324 | 20240412 | 153100 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 0 |
| 325 | 20240412 | 153000 | 51628696510 | 7730 | 7730 | 7730 | 7730 | 33064 |
| 326 | 20240412 | 152900 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 327 | 20240412 | 152800 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 328 | 20240412 | 152700 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 329 | 20240412 | 152600 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 330 | 20240412 | 152500 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 331 | 20240412 | 152400 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 332 | 20240412 | 152300 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 333 | 20240412 | 152200 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 334 | 20240412 | 152100 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 335 | 20240412 | 152000 | 51373111790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 336 | 20240412 | 151900 | 51373111790 | 7760 | 7750 | 7760 | 7730 | 14902 |
| 337 | 20240412 | 151800 | 51257766060 | 7760 | 7760 | 7780 | 7740 | 9853 |
| 338 | 20240412 | 151700 | 51181393750 | 7770 | 7780 | 7800 | 7770 | 2601 |
| 339 | 20240412 | 151600 | 51161147660 | 7770 | 7770 | 7770 | 7760 | 1176 |
| 340 | 20240412 | 151500 | 51152016370 | 7780 | 7770 | 7780 | 7760 | 5586 |
| 341 | 20240412 | 151400 | 51108601620 | 7770 | 7780 | 7780 | 7760 | 3922 |
| 342 | 20240412 | 151300 | 51078124410 | 7780 | 7780 | 7780 | 7770 | 3553 |
| 343 | 20240412 | 151200 | 51050491500 | 7770 | 7770 | 7780 | 7760 | 4082 |
| 344 | 20240412 | 151100 | 51018777180 | 7780 | 7800 | 7800 | 7780 | 5100 |
| 345 | 20240412 | 151000 | 50979070760 | 7800 | 7810 | 7810 | 7790 | 2633 |
| 346 | 20240412 | 150900 | 50958534820 | 7810 | 7810 | 7820 | 7810 | 242 |
| 347 | 20240412 | 150800 | 50956644780 | 7810 | 7810 | 7820 | 7810 | 1028 |
| 348 | 20240412 | 150700 | 50948611710 | 7810 | 7830 | 7840 | 7810 | 2231 |
| 349 | 20240412 | 150600 | 50931164460 | 7840 | 7840 | 7840 | 7820 | 826 |
| 350 | 20240412 | 150500 | 50924696610 | 7840 | 7850 | 7860 | 7810 | 3649 |
| 351 | 20240412 | 150400 | 50896114210 | 7860 | 7840 | 7860 | 7840 | 5840 |
| 352 | 20240412 | 150300 | 50850300880 | 7840 | 7850 | 7850 | 7840 | 2367 |
| 353 | 20240412 | 150200 | 50831739530 | 7840 | 7830 | 7840 | 7820 | 1338 |
| 354 | 20240412 | 150100 | 50821253570 | 7830 | 7830 | 7830 | 7820 | 2458 |
| 355 | 20240412 | 150000 | 50802008000 | 7830 | 7820 | 7830 | 7810 | 1321 |
| 356 | 20240412 | 145900 | 50791680330 | 7820 | 7820 | 7820 | 7810 | 819 |
| 357 | 20240412 | 145800 | 50785278030 | 7820 | 7800 | 7830 | 7790 | 2758 |
| 358 | 20240412 | 145700 | 50763718450 | 7800 | 7790 | 7810 | 7780 | 3936 |
| 359 | 20240412 | 145600 | 50733033110 | 7780 | 7780 | 7790 | 7780 | 1052 |
| 360 | 20240412 | 145500 | 50724847400 | 7780 | 7770 | 7790 | 7770 | 1464 |
| 361 | 20240412 | 145400 | 50713464630 | 7790 | 7790 | 7790 | 7760 | 1285 |
| 362 | 20240412 | 145300 | 50703482150 | 7760 | 7780 | 7790 | 7760 | 404 |
| 363 | 20240412 | 145200 | 50700342140 | 7780 | 7780 | 7790 | 7760 | 677 |
| 364 | 20240412 | 145100 | 50695076510 | 7780 | 7770 | 7780 | 7760 | 3026 |
| 365 | 20240412 | 145000 | 50671561280 | 7780 | 7790 | 7800 | 7770 | 1045 |
| 366 | 20240412 | 144900 | 50663430210 | 7790 | 7780 | 7800 | 7780 | 339 |
| 367 | 20240412 | 144800 | 50660790680 | 7780 | 7780 | 7790 | 7770 | 892 |
| 368 | 20240412 | 144700 | 50653851300 | 7780 | 7770 | 7790 | 7770 | 459 |
| 369 | 20240412 | 144600 | 50650281530 | 7780 | 7790 | 7800 | 7770 | 1680 |
| 370 | 20240412 | 144500 | 50637202270 | 7790 | 7780 | 7790 | 7770 | 381 |
| 371 | 20240412 | 144400 | 50634239610 | 7770 | 7770 | 7780 | 7760 | 999 |
| 372 | 20240412 | 144300 | 50626480490 | 7770 | 7770 | 7780 | 7760 | 886 |
| 373 | 20240412 | 144200 | 50619604230 | 7780 | 7740 | 7780 | 7740 | 926 |
| 374 | 20240412 | 144100 | 50612420170 | 7740 | 7750 | 7760 | 7740 | 3788 |
| 375 | 20240412 | 144000 | 50583086340 | 7750 | 7770 | 7790 | 7750 | 4280 |
| 376 | 20240412 | 143900 | 50549886650 | 7770 | 7780 | 7790 | 7770 | 1947 |
| 377 | 20240412 | 143800 | 50534753590 | 7790 | 7800 | 7800 | 7770 | 770 |
| 378 | 20240412 | 143700 | 50528756790 | 7790 | 7800 | 7800 | 7770 | 3648 |
| 379 | 20240412 | 143600 | 50500401620 | 7800 | 7780 | 7800 | 7780 | 1453 |
| 380 | 20240412 | 143500 | 50489092100 | 7780 | 7800 | 7800 | 7770 | 1537 |
| 381 | 20240412 | 143400 | 50477138790 | 7800 | 7780 | 7800 | 7780 | 814 |
| 382 | 20240412 | 143300 | 50470805790 | 7780 | 7800 | 7800 | 7780 | 1653 |
| 383 | 20240412 | 143200 | 50457927450 | 7810 | 7820 | 7820 | 7810 | 85 |
| 384 | 20240412 | 143100 | 50457263430 | 7810 | 7820 | 7820 | 7790 | 1388 |
| 385 | 20240412 | 143000 | 50446438480 | 7820 | 7830 | 7840 | 7820 | 1267 |
| 386 | 20240412 | 142900 | 50436514850 | 7840 | 7780 | 7840 | 7780 | 2886 |
| 387 | 20240412 | 142800 | 50413974080 | 7780 | 7810 | 7810 | 7780 | 622 |
| 388 | 20240412 | 142700 | 50409123700 | 7810 | 7770 | 7810 | 7770 | 3742 |
| 389 | 20240412 | 142600 | 50379993790 | 7770 | 7770 | 7770 | 7760 | 1271 |
| 390 | 20240412 | 142500 | 50370127750 | 7760 | 7770 | 7780 | 7760 | 381 |
| 391 | 20240412 | 142400 | 50367166940 | 7760 | 7770 | 7780 | 7750 | 4801 |
| 392 | 20240412 | 142300 | 50329930640 | 7780 | 7780 | 7780 | 7770 | 1778 |
| 393 | 20240412 | 142200 | 50316099150 | 7770 | 7780 | 7780 | 7760 | 872 |
| 394 | 20240412 | 142100 | 50309324750 | 7790 | 7780 | 7790 | 7760 | 461 |
| 395 | 20240412 | 142000 | 50305742100 | 7780 | 7790 | 7790 | 7760 | 5091 |
| 396 | 20240412 | 141900 | 50266201380 | 7780 | 7800 | 7800 | 7780 | 604 |
| 397 | 20240412 | 141800 | 50261498390 | 7800 | 7790 | 7800 | 7780 | 1293 |
| 398 | 20240412 | 141700 | 50251416920 | 7800 | 7780 | 7800 | 7770 | 2459 |
| 399 | 20240412 | 141600 | 50232279200 | 7780 | 7770 | 7780 | 7760 | 1131 |
| 400 | 20240412 | 141500 | 50223488610 | 7770 | 7790 | 7790 | 7770 | 1884 |
| 401 | 20240412 | 141400 | 50208843460 | 7790 | 7780 | 7790 | 7780 | 325 |
| 402 | 20240412 | 141300 | 50206313660 | 7780 | 7780 | 7800 | 7760 | 5904 |
| 403 | 20240412 | 141200 | 50160424270 | 7770 | 7780 | 7800 | 7770 | 3289 |
| 404 | 20240412 | 141100 | 50134852060 | 7780 | 7800 | 7820 | 7770 | 5604 |
| 405 | 20240412 | 141000 | 50091225310 | 7800 | 7800 | 7820 | 7790 | 4284 |
| 406 | 20240412 | 140900 | 50057790360 | 7800 | 7820 | 7830 | 7800 | 7215 |
| 407 | 20240412 | 140800 | 50001465540 | 7830 | 7820 | 7840 | 7820 | 720 |
| 408 | 20240412 | 140700 | 49995833140 | 7820 | 7820 | 7830 | 7820 | 1666 |
| 409 | 20240412 | 140600 | 49982801850 | 7830 | 7830 | 7840 | 7810 | 977 |
| 410 | 20240412 | 140500 | 49975165200 | 7840 | 7840 | 7840 | 7810 | 1712 |
| 411 | 20240412 | 140400 | 49961774930 | 7840 | 7860 | 7880 | 7810 | 8778 |
| 412 | 20240412 | 140300 | 49892940910 | 7850 | 7830 | 7860 | 7820 | 1918 |
| 413 | 20240412 | 140200 | 49877909160 | 7820 | 7820 | 7840 | 7810 | 2548 |
| 414 | 20240412 | 140100 | 49857979550 | 7830 | 7820 | 7850 | 7800 | 12207 |
| 415 | 20240412 | 140000 | 49762608840 | 7820 | 7880 | 7880 | 7810 | 7365 |
| 416 | 20240412 | 135900 | 49704888980 | 7880 | 7950 | 7960 | 7800 | 30172 |
| 417 | 20240412 | 135800 | 49467310960 | 7930 | 8010 | 8010 | 7910 | 20630 |
| 418 | 20240412 | 135700 | 49303057690 | 8010 | 8040 | 8040 | 8010 | 3584 |
| 419 | 20240412 | 135600 | 49274321570 | 8040 | 8030 | 8050 | 8030 | 1669 |
| 420 | 20240412 | 135500 | 49260910740 | 8040 | 8040 | 8050 | 8030 | 678 |
| 421 | 20240412 | 135400 | 49255462310 | 8040 | 8050 | 8050 | 8030 | 323 |
| 422 | 20240412 | 135300 | 49252865540 | 8050 | 8030 | 8060 | 8020 | 1461 |
| 423 | 20240412 | 135200 | 49241141220 | 8020 | 8030 | 8030 | 8020 | 1257 |
| 424 | 20240412 | 135100 | 49231048110 | 8020 | 8020 | 8020 | 8020 | 0 |
| 425 | 20240412 | 135000 | 49231048110 | 8020 | 8040 | 8040 | 8020 | 6093 |
| 426 | 20240412 | 134900 | 49182143600 | 8050 | 8040 | 8050 | 8040 | 1255 |
| 427 | 20240412 | 134800 | 49172048900 | 8040 | 8050 | 8050 | 8040 | 214 |
| 428 | 20240412 | 134700 | 49170326290 | 8050 | 8060 | 8060 | 8050 | 80 |
| 429 | 20240412 | 134600 | 49169681970 | 8090 | 8030 | 8090 | 8030 | 600 |
| 430 | 20240412 | 134500 | 49164862030 | 8030 | 8060 | 8060 | 8030 | 900 |
| 431 | 20240412 | 134400 | 49157622290 | 8060 | 8060 | 8090 | 8060 | 573 |
| 432 | 20240412 | 134300 | 49152999100 | 8080 | 8070 | 8080 | 8060 | 161 |
| 433 | 20240412 | 134200 | 49151700470 | 8060 | 8110 | 8110 | 8060 | 2478 |
| 434 | 20240412 | 134100 | 49131683110 | 8100 | 8050 | 8100 | 8030 | 4365 |
| 435 | 20240412 | 134000 | 49096562380 | 8050 | 8050 | 8060 | 8040 | 3044 |
| 436 | 20240412 | 133900 | 49072067000 | 8050 | 8070 | 8080 | 8040 | 2663 |
| 437 | 20240412 | 133800 | 49050613910 | 8080 | 8070 | 8080 | 8070 | 179 |
| 438 | 20240412 | 133700 | 49049169270 | 8070 | 8080 | 8080 | 8070 | 1132 |
| 439 | 20240412 | 133600 | 49040022760 | 8080 | 8090 | 8130 | 8080 | 552 |
| 440 | 20240412 | 133500 | 49035549260 | 8090 | 8080 | 8090 | 8080 | 645 |
| 441 | 20240412 | 133400 | 49030337610 | 8070 | 8080 | 8080 | 8070 | 87 |
| 442 | 20240412 | 133300 | 49029635200 | 8070 | 8050 | 8090 | 8040 | 1487 |
| 443 | 20240412 | 133200 | 49017651720 | 8060 | 8060 | 8070 | 8060 | 429 |
| 444 | 20240412 | 133100 | 49014193930 | 8070 | 8070 | 8080 | 8070 | 564 |
| 445 | 20240412 | 133000 | 49009642350 | 8080 | 8060 | 8080 | 8050 | 1250 |
| 446 | 20240412 | 132900 | 48999549230 | 8070 | 8060 | 8070 | 8050 | 443 |
| 447 | 20240412 | 132800 | 48995980160 | 8070 | 8060 | 8090 | 8040 | 1972 |
| 448 | 20240412 | 132700 | 48980110200 | 8060 | 8050 | 8070 | 8050 | 722 |
| 449 | 20240412 | 132600 | 48974290330 | 8070 | 8060 | 8070 | 8050 | 2631 |
| 450 | 20240412 | 132500 | 48953094550 | 8060 | 8080 | 8080 | 8050 | 4781 |
| 451 | 20240412 | 132400 | 48914532620 | 8080 | 8090 | 8100 | 8080 | 1251 |
| 452 | 20240412 | 132300 | 48904421600 | 8090 | 8080 | 8090 | 8080 | 2937 |
| 453 | 20240412 | 132200 | 48880685420 | 8080 | 8090 | 8100 | 8080 | 1786 |
| 454 | 20240412 | 132100 | 48866243860 | 8090 | 8080 | 8100 | 8080 | 1691 |
| 455 | 20240412 | 132000 | 48852575090 | 8080 | 8090 | 8100 | 8080 | 2444 |
| 456 | 20240412 | 131900 | 48832801490 | 8100 | 8100 | 8110 | 8090 | 331 |
| 457 | 20240412 | 131800 | 48830122410 | 8100 | 8120 | 8120 | 8100 | 1056 |
| 458 | 20240412 | 131700 | 48821565540 | 8110 | 8100 | 8110 | 8100 | 314 |
| 459 | 20240412 | 131600 | 48819020420 | 8100 | 8110 | 8110 | 8100 | 1008 |
| 460 | 20240412 | 131500 | 48810853260 | 8110 | 8120 | 8120 | 8110 | 794 |
| 461 | 20240412 | 131400 | 48804410480 | 8120 | 8120 | 8120 | 8110 | 1946 |
| 462 | 20240412 | 131300 | 48788610140 | 8120 | 8130 | 8130 | 8120 | 977 |
| 463 | 20240412 | 131200 | 48780676880 | 8120 | 8110 | 8130 | 8100 | 1328 |
| 464 | 20240412 | 131100 | 48769910040 | 8110 | 8130 | 8130 | 8110 | 1388 |
| 465 | 20240412 | 131000 | 48758642980 | 8130 | 8130 | 8140 | 8130 | 470 |
| 466 | 20240412 | 130900 | 48754821760 | 8140 | 8140 | 8150 | 8130 | 952 |
| 467 | 20240412 | 130800 | 48747073550 | 8130 | 8140 | 8150 | 8130 | 544 |
| 468 | 20240412 | 130700 | 48742645920 | 8160 | 8180 | 8180 | 8140 | 886 |
| 469 | 20240412 | 130600 | 48735424740 | 8180 | 8150 | 8180 | 8150 | 638 |
| 470 | 20240412 | 130500 | 48730212780 | 8170 | 8130 | 8170 | 8130 | 1238 |
| 471 | 20240412 | 130400 | 48720118460 | 8130 | 8130 | 8150 | 8110 | 1348 |
| 472 | 20240412 | 130300 | 48709161660 | 8130 | 8120 | 8150 | 8120 | 240 |
| 473 | 20240412 | 130200 | 48707210940 | 8130 | 8130 | 8130 | 8120 | 783 |
| 474 | 20240412 | 130100 | 48700852400 | 8130 | 8110 | 8150 | 8110 | 696 |
| 475 | 20240412 | 130000 | 48695197260 | 8120 | 8150 | 8150 | 8110 | 3081 |
| 476 | 20240412 | 125900 | 48670180180 | 8150 | 8150 | 8170 | 8150 | 2053 |
| 477 | 20240412 | 125800 | 48653442800 | 8150 | 8170 | 8170 | 8150 | 2265 |
| 478 | 20240412 | 125700 | 48634963980 | 8150 | 8180 | 8180 | 8130 | 4673 |
| 479 | 20240412 | 125600 | 48596819520 | 8170 | 8180 | 8210 | 8160 | 10800 |
| 480 | 20240412 | 125500 | 48508380510 | 8170 | 8120 | 8180 | 8110 | 1894 |
| 481 | 20240412 | 125400 | 48492974290 | 8120 | 8120 | 8130 | 8110 | 355 |
| 482 | 20240412 | 125300 | 48490091860 | 8110 | 8110 | 8110 | 8110 | 1832 |
| 483 | 20240412 | 125200 | 48475234340 | 8110 | 8120 | 8120 | 8100 | 681 |
| 484 | 20240412 | 125100 | 48469712540 | 8120 | 8120 | 8120 | 8100 | 2567 |
| 485 | 20240412 | 125000 | 48448900520 | 8120 | 8130 | 8150 | 8110 | 1039 |
| 486 | 20240412 | 124900 | 48440449590 | 8110 | 8130 | 8130 | 8110 | 410 |
| 487 | 20240412 | 124800 | 48437124410 | 8110 | 8120 | 8130 | 8100 | 1549 |
| 488 | 20240412 | 124700 | 48424564240 | 8120 | 8110 | 8130 | 8100 | 639 |
| 489 | 20240412 | 124600 | 48419385750 | 8110 | 8110 | 8120 | 8110 | 625 |
| 490 | 20240412 | 124500 | 48414314870 | 8110 | 8100 | 8110 | 8090 | 2372 |
| 491 | 20240412 | 124400 | 48395114460 | 8100 | 8110 | 8110 | 8100 | 1230 |
| 492 | 20240412 | 124300 | 48385148960 | 8100 | 8120 | 8120 | 8100 | 4583 |
| 493 | 20240412 | 124200 | 48347996050 | 8120 | 8140 | 8140 | 8100 | 3076 |
| 494 | 20240412 | 124100 | 48323035470 | 8160 | 8150 | 8170 | 8140 | 624 |
| 495 | 20240412 | 124000 | 48317951520 | 8150 | 8170 | 8170 | 8110 | 5003 |
| 496 | 20240412 | 123900 | 48277258610 | 8180 | 8180 | 8200 | 8150 | 3208 |
| 497 | 20240412 | 123800 | 48251038740 | 8200 | 8170 | 8210 | 8170 | 1763 |
| 498 | 20240412 | 123700 | 48236602450 | 8170 | 8170 | 8240 | 8170 | 21921 |
| 499 | 20240412 | 123600 | 48056577520 | 8190 | 8170 | 8200 | 8160 | 11811 |
| 500 | 20240412 | 123500 | 47959849820 | 8160 | 8100 | 8170 | 8100 | 8146 |
| 501 | 20240412 | 123400 | 47893659340 | 8100 | 8100 | 8120 | 8100 | 1121 |
| 502 | 20240412 | 123300 | 47884573520 | 8100 | 8110 | 8110 | 8100 | 1036 |
| 503 | 20240412 | 123200 | 47876177700 | 8110 | 8110 | 8120 | 8090 | 515 |
| 504 | 20240412 | 123100 | 47872007080 | 8120 | 8100 | 8120 | 8080 | 2304 |
| 505 | 20240412 | 123000 | 47853355960 | 8110 | 8120 | 8120 | 8100 | 777 |
| 506 | 20240412 | 122900 | 47847060190 | 8120 | 8130 | 8130 | 8110 | 1311 |
| 507 | 20240412 | 122800 | 47836418440 | 8130 | 8150 | 8150 | 8130 | 375 |
| 508 | 20240412 | 122700 | 47833365830 | 8160 | 8110 | 8160 | 8110 | 520 |
| 509 | 20240412 | 122600 | 47829146380 | 8110 | 8110 | 8110 | 8100 | 760 |
| 510 | 20240412 | 122500 | 47822984610 | 8100 | 8100 | 8110 | 8100 | 1778 |
| 511 | 20240412 | 122400 | 47808580990 | 8090 | 8130 | 8130 | 8090 | 1248 |
| 512 | 20240412 | 122300 | 47798466000 | 8130 | 8100 | 8130 | 8090 | 1381 |
| 513 | 20240412 | 122200 | 47787262270 | 8090 | 8150 | 8180 | 8070 | 11990 |
| 514 | 20240412 | 122100 | 47689862590 | 8170 | 8180 | 8190 | 8160 | 6102 |
| 515 | 20240412 | 122000 | 47639984630 | 8180 | 8190 | 8200 | 8180 | 3089 |
| 516 | 20240412 | 121900 | 47614692930 | 8180 | 8180 | 8200 | 8170 | 2627 |
| 517 | 20240412 | 121800 | 47593186980 | 8170 | 8180 | 8190 | 8160 | 5240 |
| 518 | 20240412 | 121700 | 47550342740 | 8190 | 8160 | 8200 | 8150 | 10636 |
| 519 | 20240412 | 121600 | 47463407810 | 8160 | 8230 | 8310 | 8130 | 46867 |
| 520 | 20240412 | 121500 | 47078398580 | 8230 | 8130 | 8230 | 8110 | 19732 |
| 521 | 20240412 | 121400 | 46916950300 | 8100 | 8110 | 8110 | 8100 | 836 |
| 522 | 20240412 | 121300 | 46910173160 | 8130 | 8120 | 8130 | 8110 | 393 |
| 523 | 20240412 | 121200 | 46906982190 | 8120 | 8100 | 8120 | 8080 | 3977 |
| 524 | 20240412 | 121100 | 46874810460 | 8080 | 8130 | 8130 | 8080 | 2191 |
| 525 | 20240412 | 121000 | 46857051820 | 8120 | 8140 | 8140 | 8120 | 3683 |
| 526 | 20240412 | 120900 | 46827124940 | 8140 | 8130 | 8150 | 8130 | 4542 |
| 527 | 20240412 | 120800 | 46790154130 | 8130 | 8120 | 8140 | 8110 | 2186 |
| 528 | 20240412 | 120700 | 46772387340 | 8130 | 8100 | 8140 | 8100 | 1248 |
| 529 | 20240412 | 120600 | 46762248300 | 8100 | 8100 | 8150 | 8100 | 12889 |
| 530 | 20240412 | 120500 | 46657429610 | 8100 | 8050 | 8110 | 8050 | 4847 |
| 531 | 20240412 | 120400 | 46618237090 | 8050 | 8040 | 8050 | 8040 | 778 |
| 532 | 20240412 | 120300 | 46611977850 | 8040 | 8040 | 8060 | 8040 | 388 |
| 533 | 20240412 | 120200 | 46608858150 | 8040 | 8040 | 8080 | 8030 | 1675 |
| 534 | 20240412 | 120100 | 46595392820 | 8050 | 8050 | 8050 | 8030 | 2135 |
| 535 | 20240412 | 120000 | 46578226730 | 8050 | 8050 | 8060 | 8050 | 1366 |
| 536 | 20240412 | 115900 | 46567225590 | 8060 | 8070 | 8090 | 8050 | 667 |
| 537 | 20240412 | 115800 | 46561842310 | 8050 | 8070 | 8080 | 8050 | 958 |
| 538 | 20240412 | 115700 | 46554110840 | 8080 | 8050 | 8080 | 8040 | 4997 |
| 539 | 20240412 | 115600 | 46513881170 | 8070 | 8060 | 8080 | 8040 | 1040 |
| 540 | 20240412 | 115500 | 46505488660 | 8050 | 8060 | 8070 | 8040 | 3272 |
| 541 | 20240412 | 115400 | 46479156350 | 8060 | 8060 | 8060 | 8050 | 3300 |
| 542 | 20240412 | 115300 | 46452585920 | 8060 | 8070 | 8080 | 8060 | 801 |
| 543 | 20240412 | 115200 | 46446122940 | 8070 | 8080 | 8080 | 8070 | 342 |
| 544 | 20240412 | 115100 | 46443361900 | 8070 | 8080 | 8090 | 8070 | 611 |
| 545 | 20240412 | 115000 | 46438424610 | 8090 | 8080 | 8100 | 8080 | 3656 |
| 546 | 20240412 | 114900 | 46408873860 | 8080 | 8090 | 8100 | 8080 | 4980 |
| 547 | 20240412 | 114800 | 46368610050 | 8090 | 8100 | 8110 | 8090 | 1520 |
| 548 | 20240412 | 114700 | 46356292700 | 8110 | 8100 | 8110 | 8080 | 2573 |
| 549 | 20240412 | 114600 | 46335451730 | 8080 | 8080 | 8100 | 8070 | 2110 |
| 550 | 20240412 | 114500 | 46318390130 | 8070 | 8060 | 8090 | 8060 | 1230 |
| 551 | 20240412 | 114400 | 46308455330 | 8060 | 8080 | 8090 | 8060 | 1288 |
| 552 | 20240412 | 114300 | 46298062380 | 8080 | 8080 | 8090 | 8070 | 1042 |
| 553 | 20240412 | 114200 | 46289637030 | 8070 | 8070 | 8080 | 8070 | 786 |
| 554 | 20240412 | 114100 | 46283291750 | 8080 | 8080 | 8090 | 8080 | 1230 |
| 555 | 20240412 | 114000 | 46273353040 | 8080 | 8060 | 8090 | 8050 | 876 |
| 556 | 20240412 | 113900 | 46266287070 | 8080 | 8060 | 8080 | 8030 | 6278 |
| 557 | 20240412 | 113800 | 46215804050 | 8060 | 8050 | 8120 | 8050 | 1330 |
| 558 | 20240412 | 113700 | 46205061910 | 8040 | 8040 | 8050 | 8030 | 1148 |
| 559 | 20240412 | 113600 | 46195831710 | 8050 | 8050 | 8060 | 8030 | 2789 |
| 560 | 20240412 | 113500 | 46173419640 | 8060 | 8060 | 8060 | 8050 | 245 |
| 561 | 20240412 | 113400 | 46171446280 | 8050 | 8040 | 8070 | 8040 | 1886 |
| 562 | 20240412 | 113300 | 46156266340 | 8050 | 8030 | 8050 | 8020 | 4068 |
| 563 | 20240412 | 113200 | 46123588040 | 8030 | 8050 | 8060 | 8030 | 7571 |
| 564 | 20240412 | 113100 | 46062745610 | 8050 | 8070 | 8070 | 8050 | 608 |
| 565 | 20240412 | 113000 | 46057846010 | 8070 | 8060 | 8080 | 8040 | 3658 |
| 566 | 20240412 | 112900 | 46028399610 | 8050 | 8120 | 8120 | 8050 | 4000 |
| 567 | 20240412 | 112800 | 45996039820 | 8120 | 8090 | 8120 | 8090 | 997 |
| 568 | 20240412 | 112700 | 45987967320 | 8090 | 8060 | 8090 | 8060 | 3582 |
| 569 | 20240412 | 112600 | 45959062130 | 8060 | 8080 | 8090 | 8060 | 3478 |
| 570 | 20240412 | 112500 | 45930996620 | 8080 | 8100 | 8100 | 8070 | 1760 |
| 571 | 20240412 | 112400 | 45916775530 | 8100 | 8080 | 8100 | 8070 | 940 |
| 572 | 20240412 | 112300 | 45909169670 | 8070 | 8100 | 8100 | 8070 | 3757 |
| 573 | 20240412 | 112200 | 45878795900 | 8110 | 8070 | 8110 | 8040 | 8417 |
| 574 | 20240412 | 112100 | 45810888300 | 8080 | 8120 | 8140 | 8070 | 14335 |
| 575 | 20240412 | 112000 | 45694894520 | 8120 | 8140 | 8140 | 8120 | 1919 |
| 576 | 20240412 | 111900 | 45679299600 | 8130 | 8140 | 8140 | 8130 | 1092 |
| 577 | 20240412 | 111800 | 45670417490 | 8140 | 8150 | 8150 | 8130 | 1872 |
| 578 | 20240412 | 111700 | 45655193500 | 8140 | 8150 | 8150 | 8130 | 2227 |
| 579 | 20240412 | 111600 | 45637066110 | 8150 | 8150 | 8170 | 8130 | 2563 |
| 580 | 20240412 | 111500 | 45616165640 | 8130 | 8100 | 8130 | 8100 | 3718 |
| 581 | 20240412 | 111400 | 45586022320 | 8100 | 8130 | 8130 | 8090 | 20021 |
| 582 | 20240412 | 111300 | 45423677840 | 8140 | 8130 | 8160 | 8120 | 5985 |
| 583 | 20240412 | 111200 | 45375004410 | 8130 | 8120 | 8140 | 8120 | 4994 |
| 584 | 20240412 | 111100 | 45334414240 | 8120 | 8160 | 8190 | 8110 | 30954 |
| 585 | 20240412 | 111000 | 45082451650 | 8160 | 8230 | 8230 | 8160 | 18475 |
| 586 | 20240412 | 110900 | 44931269790 | 8220 | 8220 | 8230 | 8210 | 2200 |
| 587 | 20240412 | 110800 | 44913200120 | 8220 | 8240 | 8240 | 8220 | 1748 |
| 588 | 20240412 | 110700 | 44898824650 | 8240 | 8260 | 8270 | 8240 | 2214 |
| 589 | 20240412 | 110600 | 44880535910 | 8260 | 8230 | 8260 | 8220 | 3108 |
| 590 | 20240412 | 110500 | 44854927990 | 8230 | 8260 | 8270 | 8230 | 1306 |
| 591 | 20240412 | 110400 | 44844159630 | 8270 | 8230 | 8280 | 8220 | 5259 |
| 592 | 20240412 | 110300 | 44800745460 | 8210 | 8220 | 8240 | 8210 | 3836 |
| 593 | 20240412 | 110200 | 44769244360 | 8210 | 8240 | 8240 | 8210 | 2697 |
| 594 | 20240412 | 110100 | 44747075570 | 8210 | 8250 | 8250 | 8210 | 4236 |
| 595 | 20240412 | 110000 | 44712232030 | 8260 | 8210 | 8260 | 8190 | 8255 |
| 596 | 20240412 | 105900 | 44644469150 | 8210 | 8240 | 8240 | 8210 | 2447 |
| 597 | 20240412 | 105800 | 44624346820 | 8240 | 8240 | 8260 | 8240 | 3783 |
| 598 | 20240412 | 105700 | 44593155520 | 8240 | 8230 | 8260 | 8220 | 3600 |
| 599 | 20240412 | 105600 | 44563457330 | 8250 | 8220 | 8250 | 8190 | 4872 |
| 600 | 20240412 | 105500 | 44523481200 | 8230 | 8230 | 8250 | 8210 | 4087 |
| 601 | 20240412 | 105400 | 44489861810 | 8220 | 8200 | 8240 | 8180 | 12874 |
| 602 | 20240412 | 105300 | 44384335370 | 8200 | 8210 | 8240 | 8200 | 4553 |
| 603 | 20240412 | 105200 | 44346956980 | 8210 | 8260 | 8260 | 8200 | 8100 |
| 604 | 20240412 | 105100 | 44280289540 | 8270 | 8260 | 8280 | 8260 | 3749 |
| 605 | 20240412 | 105000 | 44249298620 | 8260 | 8270 | 8290 | 8260 | 3449 |
| 606 | 20240412 | 104900 | 44220775730 | 8270 | 8300 | 8320 | 8250 | 15649 |
| 607 | 20240412 | 104800 | 44091215310 | 8300 | 8240 | 8310 | 8240 | 13538 |
| 608 | 20240412 | 104700 | 43979189330 | 8240 | 8210 | 8240 | 8180 | 23337 |
| 609 | 20240412 | 104600 | 43787955740 | 8210 | 8210 | 8240 | 8200 | 14686 |
| 610 | 20240412 | 104500 | 43667393000 | 8210 | 8260 | 8260 | 8210 | 15625 |
| 611 | 20240412 | 104400 | 43538737120 | 8250 | 8250 | 8260 | 8240 | 6609 |
| 612 | 20240412 | 104300 | 43484234210 | 8250 | 8240 | 8270 | 8230 | 4577 |
| 613 | 20240412 | 104200 | 43446477520 | 8230 | 8290 | 8290 | 8220 | 28064 |
| 614 | 20240412 | 104100 | 43215197050 | 8300 | 8260 | 8300 | 8250 | 12645 |
| 615 | 20240412 | 104000 | 43110660750 | 8260 | 8270 | 8320 | 8250 | 24922 |
| 616 | 20240412 | 103900 | 42904159340 | 8270 | 8320 | 8330 | 8230 | 45299 |
| 617 | 20240412 | 103800 | 42529300970 | 8320 | 8330 | 8370 | 8300 | 29316 |
| 618 | 20240412 | 103700 | 42285126410 | 8330 | 8400 | 8430 | 8300 | 85450 |
| 619 | 20240412 | 103600 | 41571828090 | 8390 | 8530 | 8550 | 8370 | 67900 |
| 620 | 20240412 | 103500 | 40998066930 | 8530 | 8660 | 8670 | 8460 | 87281 |
| 621 | 20240412 | 103400 | 40253882190 | 8670 | 8660 | 8750 | 8540 | 85213 |
| 622 | 20240412 | 103300 | 39518969360 | 8660 | 8800 | 8920 | 8610 | 210846 |
| 623 | 20240412 | 103200 | 37671952030 | 8800 | 8910 | 8980 | 8750 | 374398 |
| 624 | 20240412 | 103100 | 34344103240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 625 | 20240412 | 103000 | 34344103240 | 8760 | 8760 | 8760 | 8760 | 0 |
| 626 | 20240412 | 102900 | 34344103240 | 8760 | 8350 | 8760 | 8320 | 156447 |
| 627 | 20240412 | 102800 | 33005016590 | 8360 | 8280 | 8400 | 8250 | 17877 |
| 628 | 20240412 | 102700 | 32856195100 | 8250 | 8280 | 8300 | 8250 | 6802 |
| 629 | 20240412 | 102600 | 32799967420 | 8270 | 8320 | 8330 | 8260 | 10994 |
| 630 | 20240412 | 102500 | 32708734340 | 8330 | 8290 | 8350 | 8290 | 8209 |
| 631 | 20240412 | 102400 | 32640477260 | 8300 | 8300 | 8300 | 8280 | 3943 |
| 632 | 20240412 | 102300 | 32607797040 | 8290 | 8230 | 8350 | 8230 | 9982 |
| 633 | 20240412 | 102200 | 32524881230 | 8270 | 8260 | 8340 | 8230 | 19652 |
| 634 | 20240412 | 102100 | 32362503960 | 8260 | 8390 | 8440 | 8240 | 39197 |
| 635 | 20240412 | 102000 | 32035329410 | 8390 | 8270 | 8410 | 8260 | 23810 |
| 636 | 20240412 | 101900 | 31836222070 | 8270 | 8310 | 8330 | 8270 | 5410 |
| 637 | 20240412 | 101800 | 31791345510 | 8320 | 8250 | 8340 | 8250 | 11365 |
| 638 | 20240412 | 101700 | 31696972340 | 8260 | 8290 | 8290 | 8220 | 6745 |
| 639 | 20240412 | 101600 | 31641358570 | 8270 | 8210 | 8290 | 8210 | 3761 |
| 640 | 20240412 | 101500 | 31610272090 | 8220 | 8260 | 8270 | 8200 | 10758 |
| 641 | 20240412 | 101400 | 31521704230 | 8270 | 8280 | 8320 | 8260 | 8171 |
| 642 | 20240412 | 101300 | 31453965770 | 8270 | 8340 | 8350 | 8250 | 8443 |
| 643 | 20240412 | 101200 | 31383831030 | 8270 | 8160 | 8350 | 8150 | 14803 |
| 644 | 20240412 | 101100 | 31261789610 | 8160 | 8230 | 8280 | 8150 | 23885 |
| 645 | 20240412 | 101000 | 31065965940 | 8250 | 8400 | 8410 | 8200 | 25155 |
| 646 | 20240412 | 100900 | 30857882600 | 8370 | 8240 | 8420 | 8240 | 34961 |
| 647 | 20240412 | 100800 | 30565710960 | 8250 | 8280 | 8330 | 8230 | 18895 |
| 648 | 20240412 | 100700 | 30409207040 | 8290 | 8210 | 8350 | 8210 | 26516 |
| 649 | 20240412 | 100600 | 30189216320 | 8220 | 8190 | 8220 | 8150 | 8848 |
| 650 | 20240412 | 100500 | 30116759980 | 8190 | 8180 | 8190 | 8140 | 4960 |
| 651 | 20240412 | 100400 | 30076293520 | 8190 | 8170 | 8190 | 8120 | 15225 |
| 652 | 20240412 | 100300 | 29952403370 | 8180 | 8160 | 8270 | 8160 | 10657 |
| 653 | 20240412 | 100200 | 29864922900 | 8190 | 8180 | 8200 | 8160 | 6036 |
| 654 | 20240412 | 100100 | 29815583730 | 8180 | 8270 | 8300 | 8110 | 35950 |
| 655 | 20240412 | 100000 | 29521138570 | 8280 | 8420 | 8440 | 8220 | 48119 |
| 656 | 20240412 | 095900 | 29121908610 | 8440 | 8290 | 8480 | 8260 | 103244 |
| 657 | 20240412 | 095800 | 28254456550 | 8260 | 8120 | 8380 | 8110 | 36823 |
| 658 | 20240412 | 095700 | 27949783760 | 8130 | 8120 | 8150 | 8110 | 4146 |
| 659 | 20240412 | 095600 | 27916109290 | 8140 | 8110 | 8170 | 8100 | 10598 |
| 660 | 20240412 | 095500 | 27829926100 | 8120 | 8190 | 8190 | 8090 | 21276 |
| 661 | 20240412 | 095400 | 27656914990 | 8180 | 8200 | 8200 | 8160 | 9922 |
| 662 | 20240412 | 095300 | 27575714090 | 8190 | 8150 | 8210 | 8150 | 7457 |
| 663 | 20240412 | 095200 | 27514684780 | 8150 | 8180 | 8220 | 8130 | 16558 |
| 664 | 20240412 | 095100 | 27379365580 | 8200 | 8120 | 8200 | 8110 | 12664 |
| 665 | 20240412 | 095000 | 27276015400 | 8120 | 8200 | 8230 | 8080 | 38886 |
| 666 | 20240412 | 094900 | 26960049370 | 8190 | 8150 | 8200 | 8130 | 11699 |
| 667 | 20240412 | 094800 | 26864627900 | 8150 | 8220 | 8230 | 8100 | 52747 |
| 668 | 20240412 | 094700 | 26435033290 | 8220 | 8260 | 8340 | 8180 | 28187 |
| 669 | 20240412 | 094600 | 26202891740 | 8260 | 8420 | 8430 | 8210 | 25930 |
| 670 | 20240412 | 094500 | 25986956820 | 8390 | 8250 | 8500 | 8170 | 58662 |
| 671 | 20240412 | 094400 | 25496748410 | 8250 | 8270 | 8270 | 8170 | 55494 |
| 672 | 20240412 | 094300 | 25040947670 | 8260 | 8300 | 8430 | 8240 | 42598 |
| 673 | 20240412 | 094200 | 24687175190 | 8300 | 8280 | 8400 | 8250 | 60556 |
| 674 | 20240412 | 094100 | 24183393410 | 8280 | 8300 | 8430 | 8250 | 73089 |
| 675 | 20240412 | 094000 | 23574533940 | 8300 | 8400 | 8530 | 8270 | 119849 |
| 676 | 20240412 | 093900 | 22569289550 | 8400 | 8630 | 8760 | 8280 | 305023 |
| 677 | 20240412 | 093800 | 19949353760 | 8620 | 8250 | 8750 | 8240 | 467545 |
| 678 | 20240412 | 093700 | 15946904210 | 8240 | 7970 | 8260 | 7960 | 52820 |
| 679 | 20240412 | 093600 | 15516771510 | 7960 | 7900 | 8010 | 7900 | 6699 |
| 680 | 20240412 | 093500 | 15463387090 | 7900 | 7950 | 7950 | 7890 | 17253 |
| 681 | 20240412 | 093400 | 15326772420 | 7950 | 8010 | 8010 | 7950 | 13872 |
| 682 | 20240412 | 093300 | 15215971560 | 7990 | 7920 | 8040 | 7910 | 44340 |
| 683 | 20240412 | 093200 | 14862962890 | 7920 | 8100 | 8130 | 7920 | 52775 |
| 684 | 20240412 | 093100 | 14438757400 | 8130 | 8130 | 8170 | 8090 | 12234 |
| 685 | 20240412 | 093000 | 14339371260 | 8130 | 8160 | 8160 | 7970 | 45469 |
| 686 | 20240412 | 092900 | 13972036620 | 8160 | 8200 | 8280 | 8080 | 63604 |
| 687 | 20240412 | 092800 | 13451588500 | 8180 | 8240 | 8340 | 8180 | 180193 |
| 688 | 20240412 | 092700 | 11960199380 | 8230 | 8000 | 8250 | 7990 | 202070 |
| 689 | 20240412 | 092600 | 10311619800 | 7980 | 7880 | 8000 | 7880 | 19550 |
| 690 | 20240412 | 092500 | 10156414550 | 7880 | 7850 | 7880 | 7840 | 5908 |
| 691 | 20240412 | 092400 | 10109990690 | 7840 | 7790 | 7870 | 7780 | 8114 |
| 692 | 20240412 | 092300 | 10046573340 | 7800 | 7860 | 7870 | 7780 | 15150 |
| 693 | 20240412 | 092200 | 9928092180 | 7860 | 7880 | 7900 | 7860 | 5385 |
| 694 | 20240412 | 092100 | 9885683460 | 7870 | 7860 | 7880 | 7860 | 4022 |
| 695 | 20240412 | 092000 | 9854031730 | 7880 | 7900 | 7910 | 7850 | 9670 |
| 696 | 20240412 | 091900 | 9777803480 | 7900 | 7860 | 7900 | 7860 | 7936 |
| 697 | 20240412 | 091800 | 9715227790 | 7860 | 7920 | 7930 | 7840 | 14052 |
| 698 | 20240412 | 091700 | 9604554340 | 7910 | 7900 | 7950 | 7890 | 28690 |
| 699 | 20240412 | 091600 | 9377471180 | 7900 | 7810 | 7900 | 7770 | 33969 |
| 700 | 20240412 | 091500 | 9111080770 | 7800 | 7850 | 7860 | 7750 | 36008 |
| 701 | 20240412 | 091400 | 8830254030 | 7850 | 7870 | 7870 | 7780 | 45076 |
| 702 | 20240412 | 091300 | 8477780960 | 7850 | 7890 | 8000 | 7850 | 31359 |
| 703 | 20240412 | 091200 | 8229854430 | 7890 | 7990 | 8010 | 7890 | 33696 |
| 704 | 20240412 | 091100 | 7962179830 | 7980 | 7930 | 8000 | 7920 | 26218 |
| 705 | 20240412 | 091000 | 7753106930 | 7920 | 7970 | 7970 | 7880 | 41820 |
| 706 | 20240412 | 090900 | 7421328230 | 7980 | 7980 | 7980 | 7980 | 0 |
| 707 | 20240412 | 090800 | 7421328230 | 7980 | 7990 | 8000 | 7980 | 8197 |
| 708 | 20240412 | 090700 | 7355888490 | 7990 | 8170 | 8170 | 7980 | 83326 |
| 709 | 20240412 | 090600 | 6685979960 | 8160 | 8100 | 8170 | 8080 | 31237 |
| 710 | 20240412 | 090500 | 6432185020 | 8110 | 8060 | 8120 | 8050 | 41977 |
| 711 | 20240412 | 090400 | 6092682250 | 8060 | 8250 | 8260 | 8000 | 112563 |
| 712 | 20240412 | 090300 | 5182735900 | 8240 | 8310 | 8420 | 8240 | 90142 |
| 713 | 20240412 | 090200 | 4429345620 | 8310 | 8230 | 8350 | 8160 | 82619 |
| 714 | 20240412 | 090100 | 3748165560 | 8220 | 8440 | 8700 | 8180 | 167172 |
| 715 | 20240412 | 090000 | 2351856600 | 8430 | 8860 | 8950 | 8360 | 269418 |