36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 3 | 20240416 | 205100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240416 | 205000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240416 | 204900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240416 | 204800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240416 | 204700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240416 | 204600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240416 | 204500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240416 | 204400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240416 | 204300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240416 | 204200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240416 | 204100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240416 | 204000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240416 | 203900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240416 | 203800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240416 | 203700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240416 | 203600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240416 | 203500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240416 | 203400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240416 | 203300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240416 | 203200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240416 | 203100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240416 | 203000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240416 | 202900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240416 | 202800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240416 | 202700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240416 | 202600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240416 | 202500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240416 | 202400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240416 | 202300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240416 | 202200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 33 | 20240416 | 202100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240416 | 202000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240416 | 201900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240416 | 201800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240416 | 201700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240416 | 201600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240416 | 201500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240416 | 201400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240416 | 201300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240416 | 201200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240416 | 201100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240416 | 201000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240416 | 200900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240416 | 200800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240416 | 200700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240416 | 200600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240416 | 200500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240416 | 200400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240416 | 200300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240416 | 200200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240416 | 200100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240416 | 200000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240416 | 195900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240416 | 195800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240416 | 195700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240416 | 195600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240416 | 195500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240416 | 195400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240416 | 195300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240416 | 195200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 63 | 20240416 | 195100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240416 | 195000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240416 | 194900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240416 | 194800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240416 | 194700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240416 | 194600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240416 | 194500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240416 | 194400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240416 | 194300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240416 | 194200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240416 | 194100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240416 | 194000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240416 | 193900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240416 | 193800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240416 | 193700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240416 | 193600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240416 | 193500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240416 | 193400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240416 | 193300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240416 | 193200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240416 | 193100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240416 | 193000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240416 | 192900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240416 | 192800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240416 | 192700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240416 | 192600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240416 | 192500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240416 | 192400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240416 | 192300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240416 | 192200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 93 | 20240416 | 192100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240416 | 192000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240416 | 191900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240416 | 191800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240416 | 191700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240416 | 191600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240416 | 191500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240416 | 191400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240416 | 191300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240416 | 191200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240416 | 191100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240416 | 191000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240416 | 190900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240416 | 190800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240416 | 190700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240416 | 190600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240416 | 190500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240416 | 190400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240416 | 190300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240416 | 190200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240416 | 190100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240416 | 190000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240416 | 185900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240416 | 185800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240416 | 185700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240416 | 185600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240416 | 185500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240416 | 185400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240416 | 185300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240416 | 185200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 123 | 20240416 | 185100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240416 | 185000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240416 | 184900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240416 | 184800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240416 | 184700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240416 | 184600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240416 | 184500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240416 | 184400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240416 | 184300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240416 | 184200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240416 | 184100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240416 | 184000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240416 | 183900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240416 | 183800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240416 | 183700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240416 | 183600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240416 | 183500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240416 | 183400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240416 | 183300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240416 | 183200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240416 | 183100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240416 | 183000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240416 | 182900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240416 | 182800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240416 | 182700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240416 | 182600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240416 | 182500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240416 | 182400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240416 | 182300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240416 | 182200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 153 | 20240416 | 182100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240416 | 182000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240416 | 181900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240416 | 181800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240416 | 181700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240416 | 181600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240416 | 181500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240416 | 181400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240416 | 181300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240416 | 181200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240416 | 181100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240416 | 181000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240416 | 180900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240416 | 180800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240416 | 180700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240416 | 180600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240416 | 180500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240416 | 180400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240416 | 180300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240416 | 180200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240416 | 180100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240416 | 180000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240416 | 175900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240416 | 175800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240416 | 175700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240416 | 175600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240416 | 175500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240416 | 175400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240416 | 175300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240416 | 175200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 183 | 20240416 | 175100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240416 | 175000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240416 | 174900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240416 | 174800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240416 | 174700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240416 | 174600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240416 | 174500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240416 | 174400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240416 | 174300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240416 | 174200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240416 | 174100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240416 | 174000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240416 | 173900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240416 | 173800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240416 | 173700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240416 | 173600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240416 | 173500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240416 | 173400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240416 | 173300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240416 | 173200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240416 | 173100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240416 | 173000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240416 | 172900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240416 | 172800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240416 | 172700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240416 | 172600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240416 | 172500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240416 | 172400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240416 | 172300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240416 | 172200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 213 | 20240416 | 172100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240416 | 172000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240416 | 171900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240416 | 171800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240416 | 171700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240416 | 171600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240416 | 171500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240416 | 171400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240416 | 171300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240416 | 171200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240416 | 171100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240416 | 171000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240416 | 170900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240416 | 170800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240416 | 170700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240416 | 170600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240416 | 170500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240416 | 170400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240416 | 170300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240416 | 170200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240416 | 170100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240416 | 170000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240416 | 165900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240416 | 165800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240416 | 165700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240416 | 165600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240416 | 165500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240416 | 165400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240416 | 165300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240416 | 165200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 243 | 20240416 | 165100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240416 | 165000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240416 | 164900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240416 | 164800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240416 | 164700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240416 | 164600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240416 | 164500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240416 | 164400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240416 | 164300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240416 | 164200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240416 | 164100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240416 | 164000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240416 | 163900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240416 | 163800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240416 | 163700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240416 | 163600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240416 | 163500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240416 | 163400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240416 | 163300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240416 | 163200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240416 | 163100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240416 | 163000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240416 | 162900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240416 | 162800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240416 | 162700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240416 | 162600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240416 | 162500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240416 | 162400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240416 | 162300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240416 | 162200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 273 | 20240416 | 162100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240416 | 162000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240416 | 161900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240416 | 161800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240416 | 161700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240416 | 161600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240416 | 161500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240416 | 161400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240416 | 161300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240416 | 161200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240416 | 161100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240416 | 161000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240416 | 160900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240416 | 160800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240416 | 160700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240416 | 160600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240416 | 160500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240416 | 160400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20240416 | 160300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20240416 | 160200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20240416 | 160100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20240416 | 160000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20240416 | 155900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20240416 | 155800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20240416 | 155700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20240416 | 155600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20240416 | 155500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20240416 | 155400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20240416 | 155300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20240416 | 155200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 303 | 20240416 | 155100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20240416 | 155000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20240416 | 154900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20240416 | 154800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20240416 | 154700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20240416 | 154600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20240416 | 154500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20240416 | 154400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20240416 | 154300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20240416 | 154200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20240416 | 154100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20240416 | 154000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20240416 | 153900 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20240416 | 153800 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20240416 | 153700 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20240416 | 153600 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20240416 | 153500 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20240416 | 153400 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20240416 | 153300 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20240416 | 153200 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20240416 | 153100 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20240416 | 153000 | 35915468270 | 8430 | 8430 | 8430 | 8430 | 14521 |
| 325 | 20240416 | 152900 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20240416 | 152800 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20240416 | 152700 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20240416 | 152600 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20240416 | 152500 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20240416 | 152400 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20240416 | 152300 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20240416 | 152200 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 333 | 20240416 | 152100 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20240416 | 152000 | 35793056240 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20240416 | 151900 | 35793056240 | 8370 | 8430 | 8430 | 8370 | 11246 |
| 336 | 20240416 | 151800 | 35698647850 | 8430 | 8440 | 8460 | 8430 | 3682 |
| 337 | 20240416 | 151700 | 35667566500 | 8440 | 8440 | 8450 | 8440 | 3328 |
| 338 | 20240416 | 151600 | 35639453660 | 8440 | 8430 | 8440 | 8430 | 1329 |
| 339 | 20240416 | 151500 | 35628246150 | 8430 | 8420 | 8430 | 8420 | 1094 |
| 340 | 20240416 | 151400 | 35619024080 | 8420 | 8430 | 8450 | 8410 | 5341 |
| 341 | 20240416 | 151300 | 35574017000 | 8400 | 8410 | 8430 | 8400 | 1735 |
| 342 | 20240416 | 151200 | 35559417340 | 8400 | 8400 | 8430 | 8370 | 1994 |
| 343 | 20240416 | 151100 | 35542649710 | 8370 | 8430 | 8440 | 8370 | 4202 |
| 344 | 20240416 | 151000 | 35507355100 | 8430 | 8420 | 8430 | 8400 | 1133 |
| 345 | 20240416 | 150900 | 35497821720 | 8420 | 8440 | 8440 | 8410 | 1832 |
| 346 | 20240416 | 150800 | 35482404280 | 8440 | 8450 | 8450 | 8420 | 664 |
| 347 | 20240416 | 150700 | 35476800690 | 8450 | 8440 | 8460 | 8400 | 1403 |
| 348 | 20240416 | 150600 | 35464946120 | 8400 | 8460 | 8460 | 8400 | 2766 |
| 349 | 20240416 | 150500 | 35441674600 | 8460 | 8460 | 8460 | 8450 | 827 |
| 350 | 20240416 | 150400 | 35434679700 | 8450 | 8480 | 8480 | 8450 | 448 |
| 351 | 20240416 | 150300 | 35430893270 | 8480 | 8470 | 8490 | 8450 | 1104 |
| 352 | 20240416 | 150200 | 35421545720 | 8470 | 8470 | 8490 | 8410 | 3304 |
| 353 | 20240416 | 150100 | 35393619470 | 8470 | 8470 | 8510 | 8460 | 3447 |
| 354 | 20240416 | 150000 | 35364364280 | 8500 | 8400 | 8550 | 8400 | 9995 |
| 355 | 20240416 | 145900 | 35279776930 | 8390 | 8400 | 8410 | 8350 | 2333 |
| 356 | 20240416 | 145800 | 35260203240 | 8400 | 8350 | 8420 | 8320 | 5446 |
| 357 | 20240416 | 145700 | 35214609510 | 8350 | 8300 | 8350 | 8300 | 5945 |
| 358 | 20240416 | 145600 | 35165136920 | 8270 | 8290 | 8300 | 8260 | 688 |
| 359 | 20240416 | 145500 | 35159430620 | 8260 | 8240 | 8320 | 8240 | 247 |
| 360 | 20240416 | 145400 | 35157390570 | 8220 | 8230 | 8370 | 8190 | 7073 |
| 361 | 20240416 | 145300 | 35099167420 | 8220 | 8230 | 8270 | 8210 | 1599 |
| 362 | 20240416 | 145200 | 35085978650 | 8240 | 8230 | 8250 | 8200 | 13391 |
| 363 | 20240416 | 145100 | 34976091140 | 8220 | 8390 | 8390 | 8200 | 30057 |
| 364 | 20240416 | 145000 | 34727394520 | 8390 | 8400 | 8400 | 8380 | 5360 |
| 365 | 20240416 | 144900 | 34682448280 | 8390 | 8410 | 8410 | 8390 | 1724 |
| 366 | 20240416 | 144800 | 34667967800 | 8410 | 8400 | 8420 | 8390 | 331 |
| 367 | 20240416 | 144700 | 34665185330 | 8390 | 8390 | 8430 | 8390 | 2330 |
| 368 | 20240416 | 144600 | 34645623280 | 8420 | 8400 | 8420 | 8390 | 1839 |
| 369 | 20240416 | 144500 | 34630186870 | 8400 | 8410 | 8420 | 8400 | 2776 |
| 370 | 20240416 | 144400 | 34606851360 | 8410 | 8450 | 8450 | 8400 | 2455 |
| 371 | 20240416 | 144300 | 34586204860 | 8400 | 8420 | 8460 | 8380 | 10315 |
| 372 | 20240416 | 144200 | 34499565950 | 8420 | 8450 | 8450 | 8420 | 6737 |
| 373 | 20240416 | 144100 | 34442729670 | 8450 | 8520 | 8530 | 8450 | 4661 |
| 374 | 20240416 | 144000 | 34403265980 | 8520 | 8500 | 8520 | 8490 | 2400 |
| 375 | 20240416 | 143900 | 34382867300 | 8500 | 8490 | 8520 | 8490 | 207 |
| 376 | 20240416 | 143800 | 34381108230 | 8490 | 8520 | 8540 | 8490 | 5391 |
| 377 | 20240416 | 143700 | 34335278580 | 8520 | 8550 | 8550 | 8520 | 2631 |
| 378 | 20240416 | 143600 | 34312827560 | 8550 | 8560 | 8570 | 8550 | 921 |
| 379 | 20240416 | 143500 | 34304948410 | 8570 | 8590 | 8590 | 8540 | 747 |
| 380 | 20240416 | 143400 | 34298557920 | 8520 | 8530 | 8590 | 8500 | 10749 |
| 381 | 20240416 | 143300 | 34206920290 | 8560 | 8530 | 8560 | 8530 | 226 |
| 382 | 20240416 | 143200 | 34204989800 | 8530 | 8580 | 8590 | 8530 | 1880 |
| 383 | 20240416 | 143100 | 34188935880 | 8570 | 8580 | 8590 | 8570 | 87 |
| 384 | 20240416 | 143000 | 34188189450 | 8580 | 8600 | 8600 | 8570 | 2519 |
| 385 | 20240416 | 142900 | 34166593080 | 8610 | 8630 | 8640 | 8580 | 1719 |
| 386 | 20240416 | 142800 | 34151791290 | 8630 | 8530 | 8640 | 8530 | 5501 |
| 387 | 20240416 | 142700 | 34104529340 | 8530 | 8530 | 8550 | 8520 | 3606 |
| 388 | 20240416 | 142600 | 34073761210 | 8520 | 8530 | 8550 | 8520 | 998 |
| 389 | 20240416 | 142500 | 34065248370 | 8530 | 8530 | 8550 | 8520 | 822 |
| 390 | 20240416 | 142400 | 34058236500 | 8550 | 8530 | 8550 | 8520 | 1848 |
| 391 | 20240416 | 142300 | 34042473400 | 8530 | 8530 | 8550 | 8520 | 775 |
| 392 | 20240416 | 142200 | 34035856750 | 8530 | 8570 | 8570 | 8520 | 3896 |
| 393 | 20240416 | 142100 | 34002611340 | 8570 | 8550 | 8570 | 8520 | 6334 |
| 394 | 20240416 | 142000 | 33948535060 | 8550 | 8550 | 8570 | 8550 | 2984 |
| 395 | 20240416 | 141900 | 33923020870 | 8550 | 8590 | 8610 | 8550 | 3199 |
| 396 | 20240416 | 141800 | 33895609610 | 8610 | 8590 | 8610 | 8580 | 483 |
| 397 | 20240416 | 141700 | 33891459190 | 8610 | 8570 | 8620 | 8560 | 1237 |
| 398 | 20240416 | 141600 | 33880857370 | 8580 | 8600 | 8620 | 8570 | 1354 |
| 399 | 20240416 | 141500 | 33869247510 | 8570 | 8620 | 8620 | 8570 | 5525 |
| 400 | 20240416 | 141400 | 33821755830 | 8620 | 8610 | 8640 | 8610 | 1006 |
| 401 | 20240416 | 141300 | 33813084610 | 8610 | 8640 | 8640 | 8580 | 5676 |
| 402 | 20240416 | 141200 | 33764160750 | 8640 | 8730 | 8730 | 8640 | 7965 |
| 403 | 20240416 | 141100 | 33695114600 | 8720 | 8670 | 8780 | 8630 | 11198 |
| 404 | 20240416 | 141000 | 33597757910 | 8670 | 8660 | 8800 | 8640 | 45718 |
| 405 | 20240416 | 140900 | 33197789570 | 8610 | 8680 | 8690 | 8610 | 1987 |
| 406 | 20240416 | 140800 | 33180622260 | 8690 | 8650 | 8690 | 8630 | 9406 |
| 407 | 20240416 | 140700 | 33099047300 | 8630 | 8620 | 8650 | 8620 | 5980 |
| 408 | 20240416 | 140600 | 33047416930 | 8620 | 8650 | 8660 | 8550 | 4910 |
| 409 | 20240416 | 140500 | 33005169200 | 8650 | 8680 | 8680 | 8610 | 3680 |
| 410 | 20240416 | 140400 | 32973356560 | 8680 | 8560 | 8690 | 8560 | 11733 |
| 411 | 20240416 | 140300 | 32871886920 | 8550 | 8540 | 8610 | 8540 | 1429 |
| 412 | 20240416 | 140200 | 32859624200 | 8590 | 8530 | 8590 | 8530 | 1205 |
| 413 | 20240416 | 140100 | 32849327530 | 8570 | 8540 | 8580 | 8520 | 761 |
| 414 | 20240416 | 140000 | 32842830610 | 8530 | 8610 | 8620 | 8530 | 6139 |
| 415 | 20240416 | 135900 | 32790048170 | 8610 | 8580 | 8630 | 8570 | 12939 |
| 416 | 20240416 | 135800 | 32678862460 | 8570 | 8490 | 8620 | 8490 | 8431 |
| 417 | 20240416 | 135700 | 32606535610 | 8530 | 8460 | 8540 | 8450 | 3094 |
| 418 | 20240416 | 135600 | 32580318490 | 8470 | 8480 | 8500 | 8460 | 1932 |
| 419 | 20240416 | 135500 | 32563940200 | 8490 | 8490 | 8490 | 8470 | 730 |
| 420 | 20240416 | 135400 | 32557753530 | 8490 | 8470 | 8490 | 8470 | 374 |
| 421 | 20240416 | 135300 | 32554584550 | 8470 | 8480 | 8480 | 8450 | 1919 |
| 422 | 20240416 | 135200 | 32538352180 | 8480 | 8480 | 8500 | 8460 | 2615 |
| 423 | 20240416 | 135100 | 32516211620 | 8480 | 8490 | 8510 | 8480 | 462 |
| 424 | 20240416 | 135000 | 32512286390 | 8480 | 8450 | 8490 | 8450 | 2381 |
| 425 | 20240416 | 134900 | 32492143540 | 8450 | 8460 | 8480 | 8450 | 794 |
| 426 | 20240416 | 134800 | 32485430470 | 8460 | 8480 | 8480 | 8450 | 1071 |
| 427 | 20240416 | 134700 | 32476371800 | 8480 | 8490 | 8490 | 8460 | 1242 |
| 428 | 20240416 | 134600 | 32465835840 | 8490 | 8440 | 8490 | 8440 | 2679 |
| 429 | 20240416 | 134500 | 32443190060 | 8450 | 8530 | 8530 | 8440 | 20997 |
| 430 | 20240416 | 134400 | 32264679640 | 8530 | 8530 | 8540 | 8530 | 4201 |
| 431 | 20240416 | 134300 | 32228844960 | 8530 | 8550 | 8550 | 8530 | 2478 |
| 432 | 20240416 | 134200 | 32207686600 | 8550 | 8540 | 8550 | 8540 | 1201 |
| 433 | 20240416 | 134100 | 32197425900 | 8540 | 8550 | 8550 | 8540 | 2435 |
| 434 | 20240416 | 134000 | 32176630930 | 8550 | 8560 | 8560 | 8540 | 2501 |
| 435 | 20240416 | 133900 | 32155244100 | 8560 | 8580 | 8620 | 8540 | 1598 |
| 436 | 20240416 | 133800 | 32141523830 | 8550 | 8540 | 8550 | 8530 | 4932 |
| 437 | 20240416 | 133700 | 32099437310 | 8540 | 8550 | 8550 | 8540 | 2009 |
| 438 | 20240416 | 133600 | 32082277390 | 8530 | 8540 | 8540 | 8530 | 2642 |
| 439 | 20240416 | 133500 | 32059732340 | 8540 | 8560 | 8580 | 8540 | 2512 |
| 440 | 20240416 | 133400 | 32038265340 | 8570 | 8570 | 8610 | 8560 | 1174 |
| 441 | 20240416 | 133300 | 32028193190 | 8580 | 8560 | 8610 | 8550 | 1197 |
| 442 | 20240416 | 133200 | 32017920700 | 8570 | 8550 | 8570 | 8530 | 2621 |
| 443 | 20240416 | 133100 | 31995532250 | 8540 | 8600 | 8600 | 8540 | 2159 |
| 444 | 20240416 | 133000 | 31977043620 | 8610 | 8560 | 8630 | 8540 | 3541 |
| 445 | 20240416 | 132900 | 31946601630 | 8540 | 8540 | 8570 | 8530 | 4588 |
| 446 | 20240416 | 132800 | 31907437760 | 8540 | 8530 | 8580 | 8520 | 1895 |
| 447 | 20240416 | 132700 | 31891270840 | 8530 | 8570 | 8570 | 8530 | 5399 |
| 448 | 20240416 | 132600 | 31845140650 | 8560 | 8670 | 8670 | 8550 | 8304 |
| 449 | 20240416 | 132500 | 31773754590 | 8670 | 8530 | 8700 | 8530 | 14050 |
| 450 | 20240416 | 132400 | 31652348670 | 8530 | 8550 | 8580 | 8530 | 5741 |
| 451 | 20240416 | 132300 | 31603312370 | 8550 | 8660 | 8660 | 8530 | 20878 |
| 452 | 20240416 | 132200 | 31424210070 | 8650 | 8750 | 8770 | 8610 | 31415 |
| 453 | 20240416 | 132100 | 31150638760 | 8740 | 8600 | 8800 | 8550 | 74342 |
| 454 | 20240416 | 132000 | 30502941870 | 8600 | 8530 | 8600 | 8530 | 8240 |
| 455 | 20240416 | 131900 | 30432297980 | 8540 | 8560 | 8580 | 8530 | 6084 |
| 456 | 20240416 | 131800 | 30380233410 | 8570 | 8540 | 8570 | 8530 | 3918 |
| 457 | 20240416 | 131700 | 30346737030 | 8530 | 8530 | 8550 | 8520 | 4651 |
| 458 | 20240416 | 131600 | 30307065230 | 8550 | 8530 | 8570 | 8530 | 7336 |
| 459 | 20240416 | 131500 | 30244366500 | 8550 | 8510 | 8550 | 8480 | 2201 |
| 460 | 20240416 | 131400 | 30225618610 | 8480 | 8500 | 8510 | 8480 | 410 |
| 461 | 20240416 | 131300 | 30222136060 | 8480 | 8460 | 8520 | 8460 | 1947 |
| 462 | 20240416 | 131200 | 30205614110 | 8470 | 8510 | 8530 | 8460 | 3996 |
| 463 | 20240416 | 131100 | 30171685110 | 8520 | 8550 | 8550 | 8510 | 3145 |
| 464 | 20240416 | 131000 | 30144855460 | 8540 | 8530 | 8560 | 8510 | 6319 |
| 465 | 20240416 | 130900 | 30090862250 | 8510 | 8510 | 8540 | 8490 | 3083 |
| 466 | 20240416 | 130800 | 30064585590 | 8490 | 8490 | 8510 | 8470 | 2280 |
| 467 | 20240416 | 130700 | 30045227100 | 8470 | 8440 | 8500 | 8440 | 1943 |
| 468 | 20240416 | 130600 | 30028763410 | 8460 | 8460 | 8460 | 8440 | 1186 |
| 469 | 20240416 | 130500 | 30018741410 | 8460 | 8450 | 8510 | 8440 | 1013 |
| 470 | 20240416 | 130400 | 30010176250 | 8450 | 8550 | 8550 | 8450 | 2338 |
| 471 | 20240416 | 130300 | 29990406030 | 8550 | 8470 | 8550 | 8440 | 1997 |
| 472 | 20240416 | 130200 | 29973458250 | 8490 | 8540 | 8550 | 8410 | 5037 |
| 473 | 20240416 | 130100 | 29930731810 | 8540 | 8520 | 8590 | 8520 | 8833 |
| 474 | 20240416 | 130000 | 29855120360 | 8510 | 8480 | 8550 | 8480 | 5971 |
| 475 | 20240416 | 125900 | 29804330140 | 8480 | 8470 | 8520 | 8460 | 2380 |
| 476 | 20240416 | 125800 | 29784129470 | 8470 | 8500 | 8500 | 8450 | 700 |
| 477 | 20240416 | 125700 | 29778203820 | 8500 | 8450 | 8500 | 8390 | 15427 |
| 478 | 20240416 | 125600 | 29648405210 | 8430 | 8500 | 8500 | 8430 | 8637 |
| 479 | 20240416 | 125500 | 29575306420 | 8480 | 8530 | 8530 | 8470 | 5603 |
| 480 | 20240416 | 125400 | 29527717300 | 8530 | 8490 | 8550 | 8480 | 2824 |
| 481 | 20240416 | 125300 | 29503671590 | 8520 | 8470 | 8530 | 8430 | 3494 |
| 482 | 20240416 | 125200 | 29474094530 | 8440 | 8520 | 8530 | 8430 | 13064 |
| 483 | 20240416 | 125100 | 29363438280 | 8490 | 8590 | 8650 | 8490 | 13201 |
| 484 | 20240416 | 125000 | 29250553160 | 8600 | 8580 | 8640 | 8550 | 16027 |
| 485 | 20240416 | 124900 | 29112991530 | 8570 | 8680 | 8710 | 8540 | 26989 |
| 486 | 20240416 | 124800 | 28880624130 | 8670 | 8600 | 8750 | 8590 | 60004 |
| 487 | 20240416 | 124700 | 28359906230 | 8610 | 8440 | 8760 | 8430 | 44015 |
| 488 | 20240416 | 124600 | 27980077300 | 8430 | 8420 | 8430 | 8390 | 1743 |
| 489 | 20240416 | 124500 | 27965393910 | 8430 | 8380 | 8430 | 8370 | 2101 |
| 490 | 20240416 | 124400 | 27947778970 | 8380 | 8420 | 8430 | 8380 | 731 |
| 491 | 20240416 | 124300 | 27941627910 | 8420 | 8410 | 8420 | 8380 | 725 |
| 492 | 20240416 | 124200 | 27935539870 | 8410 | 8360 | 8420 | 8360 | 175 |
| 493 | 20240416 | 124100 | 27934075020 | 8420 | 8360 | 8420 | 8360 | 649 |
| 494 | 20240416 | 124000 | 27928638770 | 8360 | 8400 | 8400 | 8360 | 1730 |
| 495 | 20240416 | 123900 | 27914168900 | 8400 | 8370 | 8400 | 8370 | 851 |
| 496 | 20240416 | 123800 | 27907044660 | 8380 | 8370 | 8390 | 8370 | 2243 |
| 497 | 20240416 | 123700 | 27888267930 | 8370 | 8380 | 8380 | 8370 | 601 |
| 498 | 20240416 | 123600 | 27883232050 | 8370 | 8390 | 8400 | 8370 | 1608 |
| 499 | 20240416 | 123500 | 27869746340 | 8400 | 8400 | 8410 | 8400 | 284 |
| 500 | 20240416 | 123400 | 27867360080 | 8410 | 8410 | 8410 | 8390 | 375 |
| 501 | 20240416 | 123300 | 27864209710 | 8430 | 8430 | 8440 | 8410 | 1946 |
| 502 | 20240416 | 123200 | 27847804620 | 8430 | 8370 | 8430 | 8370 | 1153 |
| 503 | 20240416 | 123100 | 27838116520 | 8410 | 8410 | 8410 | 8370 | 5 |
| 504 | 20240416 | 123000 | 27838074510 | 8370 | 8420 | 8430 | 8360 | 4000 |
| 505 | 20240416 | 122900 | 27804538030 | 8420 | 8400 | 8440 | 8400 | 1824 |
| 506 | 20240416 | 122800 | 27789191570 | 8420 | 8390 | 8420 | 8390 | 524 |
| 507 | 20240416 | 122700 | 27784788500 | 8390 | 8370 | 8420 | 8360 | 1077 |
| 508 | 20240416 | 122600 | 27775758940 | 8400 | 8360 | 8400 | 8350 | 672 |
| 509 | 20240416 | 122500 | 27770130690 | 8350 | 8370 | 8370 | 8340 | 2086 |
| 510 | 20240416 | 122400 | 27752721960 | 8370 | 8380 | 8380 | 8340 | 9060 |
| 511 | 20240416 | 122300 | 27676994270 | 8380 | 8400 | 8430 | 8380 | 3123 |
| 512 | 20240416 | 122200 | 27650785490 | 8430 | 8430 | 8430 | 8400 | 4071 |
| 513 | 20240416 | 122100 | 27616556100 | 8430 | 8420 | 8440 | 8410 | 2391 |
| 514 | 20240416 | 122000 | 27596430880 | 8420 | 8430 | 8440 | 8420 | 544 |
| 515 | 20240416 | 121900 | 27591844930 | 8430 | 8430 | 8440 | 8430 | 270 |
| 516 | 20240416 | 121800 | 27589567900 | 8430 | 8430 | 8460 | 8420 | 1566 |
| 517 | 20240416 | 121700 | 27576362190 | 8470 | 8440 | 8470 | 8410 | 4528 |
| 518 | 20240416 | 121600 | 27538214870 | 8440 | 8510 | 8520 | 8440 | 4893 |
| 519 | 20240416 | 121500 | 27496771780 | 8470 | 8450 | 8530 | 8430 | 3455 |
| 520 | 20240416 | 121400 | 27467496710 | 8440 | 8440 | 8440 | 8430 | 3378 |
| 521 | 20240416 | 121300 | 27439012870 | 8440 | 8470 | 8470 | 8440 | 3157 |
| 522 | 20240416 | 121200 | 27412341590 | 8460 | 8500 | 8500 | 8440 | 12220 |
| 523 | 20240416 | 121100 | 27308821750 | 8510 | 8550 | 8550 | 8500 | 1996 |
| 524 | 20240416 | 121000 | 27291831380 | 8550 | 8540 | 8550 | 8490 | 5488 |
| 525 | 20240416 | 120900 | 27245130500 | 8540 | 8570 | 8610 | 8540 | 8208 |
| 526 | 20240416 | 120800 | 27174886190 | 8560 | 8610 | 8690 | 8540 | 27503 |
| 527 | 20240416 | 120700 | 26938396790 | 8610 | 8560 | 8810 | 8560 | 92096 |
| 528 | 20240416 | 120600 | 26135740740 | 8570 | 8500 | 8570 | 8500 | 2689 |
| 529 | 20240416 | 120500 | 26112775050 | 8520 | 8520 | 8530 | 8500 | 1599 |
| 530 | 20240416 | 120400 | 26099158210 | 8500 | 8510 | 8540 | 8490 | 2834 |
| 531 | 20240416 | 120300 | 26075052390 | 8540 | 8500 | 8570 | 8500 | 4851 |
| 532 | 20240416 | 120200 | 26033624760 | 8540 | 8520 | 8540 | 8470 | 2039 |
| 533 | 20240416 | 120100 | 26016277180 | 8480 | 8470 | 8520 | 8460 | 5089 |
| 534 | 20240416 | 120000 | 25973134790 | 8460 | 8420 | 8470 | 8410 | 2865 |
| 535 | 20240416 | 115900 | 25948994100 | 8420 | 8470 | 8480 | 8410 | 8495 |
| 536 | 20240416 | 115800 | 25877343770 | 8480 | 8480 | 8530 | 8460 | 2601 |
| 537 | 20240416 | 115700 | 25855305300 | 8470 | 8530 | 8540 | 8470 | 3580 |
| 538 | 20240416 | 115600 | 25824923660 | 8540 | 8540 | 8540 | 8520 | 292 |
| 539 | 20240416 | 115500 | 25822431700 | 8540 | 8580 | 8580 | 8500 | 3593 |
| 540 | 20240416 | 115400 | 25791780040 | 8550 | 8520 | 8590 | 8510 | 4561 |
| 541 | 20240416 | 115300 | 25752773330 | 8530 | 8530 | 8530 | 8490 | 1806 |
| 542 | 20240416 | 115200 | 25737416440 | 8530 | 8500 | 8540 | 8500 | 2431 |
| 543 | 20240416 | 115100 | 25716711690 | 8520 | 8540 | 8540 | 8500 | 855 |
| 544 | 20240416 | 115000 | 25709435080 | 8540 | 8520 | 8540 | 8480 | 2997 |
| 545 | 20240416 | 114900 | 25683939980 | 8500 | 8530 | 8540 | 8500 | 2991 |
| 546 | 20240416 | 114800 | 25658460130 | 8540 | 8530 | 8560 | 8530 | 1301 |
| 547 | 20240416 | 114700 | 25647338360 | 8530 | 8530 | 8550 | 8500 | 1188 |
| 548 | 20240416 | 114600 | 25637214810 | 8530 | 8500 | 8540 | 8500 | 1221 |
| 549 | 20240416 | 114500 | 25626828540 | 8520 | 8570 | 8610 | 8470 | 13288 |
| 550 | 20240416 | 114400 | 25513573870 | 8600 | 8560 | 8690 | 8550 | 31936 |
| 551 | 20240416 | 114300 | 25238304180 | 8560 | 8610 | 8630 | 8530 | 21893 |
| 552 | 20240416 | 114200 | 25050406470 | 8610 | 8430 | 8620 | 8430 | 12092 |
| 553 | 20240416 | 114100 | 24947367490 | 8430 | 8380 | 8430 | 8370 | 2117 |
| 554 | 20240416 | 114000 | 24929595470 | 8390 | 8410 | 8410 | 8390 | 17 |
| 555 | 20240416 | 113900 | 24929452740 | 8410 | 8380 | 8420 | 8370 | 2133 |
| 556 | 20240416 | 113800 | 24911575750 | 8380 | 8380 | 8420 | 8360 | 1852 |
| 557 | 20240416 | 113700 | 24896070010 | 8380 | 8390 | 8390 | 8360 | 4096 |
| 558 | 20240416 | 113600 | 24861795250 | 8420 | 8380 | 8420 | 8370 | 3517 |
| 559 | 20240416 | 113500 | 24832329940 | 8410 | 8410 | 8420 | 8380 | 926 |
| 560 | 20240416 | 113400 | 24824548680 | 8410 | 8430 | 8430 | 8380 | 1452 |
| 561 | 20240416 | 113300 | 24812339600 | 8440 | 8400 | 8440 | 8370 | 1338 |
| 562 | 20240416 | 113200 | 24801092930 | 8400 | 8390 | 8410 | 8370 | 1314 |
| 563 | 20240416 | 113100 | 24790066730 | 8400 | 8400 | 8400 | 8360 | 11129 |
| 564 | 20240416 | 113000 | 24696924790 | 8400 | 8420 | 8440 | 8400 | 9482 |
| 565 | 20240416 | 112900 | 24617198220 | 8420 | 8430 | 8470 | 8410 | 4156 |
| 566 | 20240416 | 112800 | 24582182600 | 8430 | 8490 | 8490 | 8420 | 6716 |
| 567 | 20240416 | 112700 | 24525503970 | 8490 | 8550 | 8550 | 8440 | 16460 |
| 568 | 20240416 | 112600 | 24385845340 | 8530 | 8600 | 8610 | 8520 | 10253 |
| 569 | 20240416 | 112500 | 24298091090 | 8580 | 8560 | 8600 | 8550 | 2681 |
| 570 | 20240416 | 112400 | 24275121980 | 8550 | 8580 | 8620 | 8540 | 10440 |
| 571 | 20240416 | 112300 | 24185563850 | 8560 | 8560 | 8660 | 8540 | 12613 |
| 572 | 20240416 | 112200 | 24076976780 | 8550 | 8670 | 8740 | 8550 | 29268 |
| 573 | 20240416 | 112100 | 23824320260 | 8670 | 8460 | 8700 | 8450 | 24620 |
| 574 | 20240416 | 112000 | 23613088030 | 8460 | 8500 | 8500 | 8440 | 6702 |
| 575 | 20240416 | 111900 | 23556336350 | 8490 | 8540 | 8570 | 8440 | 20791 |
| 576 | 20240416 | 111800 | 23379843780 | 8570 | 8430 | 8700 | 8420 | 35686 |
| 577 | 20240416 | 111700 | 23072587330 | 8460 | 8410 | 8460 | 8410 | 6096 |
| 578 | 20240416 | 111600 | 23021217850 | 8410 | 8510 | 8520 | 8410 | 10062 |
| 579 | 20240416 | 111500 | 22936051260 | 8510 | 8480 | 8510 | 8430 | 7067 |
| 580 | 20240416 | 111400 | 22876251540 | 8490 | 8610 | 8620 | 8420 | 38449 |
| 581 | 20240416 | 111300 | 22548966450 | 8600 | 8640 | 8680 | 8500 | 37587 |
| 582 | 20240416 | 111200 | 22226858400 | 8600 | 8770 | 8880 | 8570 | 86593 |
| 583 | 20240416 | 111100 | 21472068200 | 8790 | 8300 | 8980 | 8270 | 170964 |
| 584 | 20240416 | 111000 | 19973335260 | 8300 | 8280 | 8300 | 8250 | 1710 |
| 585 | 20240416 | 110900 | 19959172740 | 8280 | 8260 | 8280 | 8260 | 1992 |
| 586 | 20240416 | 110800 | 19942700760 | 8250 | 8250 | 8250 | 8210 | 1268 |
| 587 | 20240416 | 110700 | 19932240360 | 8210 | 8210 | 8250 | 8190 | 1337 |
| 588 | 20240416 | 110600 | 19921233410 | 8250 | 8200 | 8250 | 8200 | 2320 |
| 589 | 20240416 | 110500 | 19902123810 | 8200 | 8200 | 8200 | 8200 | 888 |
| 590 | 20240416 | 110400 | 19894842210 | 8200 | 8240 | 8250 | 8200 | 2583 |
| 591 | 20240416 | 110300 | 19873636790 | 8250 | 8240 | 8250 | 8190 | 2241 |
| 592 | 20240416 | 110200 | 19855245520 | 8240 | 8270 | 8270 | 8240 | 1911 |
| 593 | 20240416 | 110100 | 19839485190 | 8240 | 8250 | 8250 | 8240 | 644 |
| 594 | 20240416 | 110000 | 19834175080 | 8240 | 8280 | 8280 | 8230 | 488 |
| 595 | 20240416 | 105900 | 19830150460 | 8280 | 8280 | 8290 | 8250 | 2039 |
| 596 | 20240416 | 105800 | 19813285460 | 8280 | 8290 | 8290 | 8240 | 1145 |
| 597 | 20240416 | 105700 | 19803826060 | 8260 | 8250 | 8290 | 8240 | 280 |
| 598 | 20240416 | 105600 | 19801516860 | 8240 | 8230 | 8300 | 8230 | 2508 |
| 599 | 20240416 | 105500 | 19780757640 | 8250 | 8230 | 8250 | 8210 | 2104 |
| 600 | 20240416 | 105400 | 19763456550 | 8210 | 8220 | 8230 | 8210 | 1989 |
| 601 | 20240416 | 105300 | 19747121160 | 8230 | 8240 | 8240 | 8210 | 2075 |
| 602 | 20240416 | 105200 | 19730069850 | 8240 | 8240 | 8250 | 8220 | 1549 |
| 603 | 20240416 | 105100 | 19717321800 | 8250 | 8260 | 8260 | 8230 | 469 |
| 604 | 20240416 | 105000 | 19713454510 | 8260 | 8230 | 8260 | 8200 | 6571 |
| 605 | 20240416 | 104900 | 19659292310 | 8250 | 8220 | 8260 | 8200 | 284 |
| 606 | 20240416 | 104800 | 19656956220 | 8240 | 8240 | 8260 | 8200 | 1599 |
| 607 | 20240416 | 104700 | 19643802820 | 8240 | 8250 | 8250 | 8210 | 143 |
| 608 | 20240416 | 104600 | 19642624930 | 8200 | 8240 | 8250 | 8200 | 567 |
| 609 | 20240416 | 104500 | 19637957550 | 8190 | 8200 | 8250 | 8190 | 2552 |
| 610 | 20240416 | 104400 | 19616940170 | 8240 | 8220 | 8240 | 8190 | 1734 |
| 611 | 20240416 | 104300 | 19602717250 | 8210 | 8240 | 8270 | 8200 | 787 |
| 612 | 20240416 | 104200 | 19596236040 | 8270 | 8160 | 8270 | 8160 | 5860 |
| 613 | 20240416 | 104100 | 19548246870 | 8150 | 8190 | 8200 | 8150 | 4741 |
| 614 | 20240416 | 104000 | 19509533450 | 8200 | 8170 | 8200 | 8160 | 2395 |
| 615 | 20240416 | 103900 | 19489951810 | 8170 | 8220 | 8240 | 8160 | 5488 |
| 616 | 20240416 | 103800 | 19445004140 | 8210 | 8230 | 8250 | 8210 | 1706 |
| 617 | 20240416 | 103700 | 19430981460 | 8220 | 8270 | 8290 | 8220 | 3130 |
| 618 | 20240416 | 103600 | 19405183410 | 8280 | 8320 | 8320 | 8280 | 2204 |
| 619 | 20240416 | 103500 | 19386898910 | 8310 | 8260 | 8310 | 8260 | 2854 |
| 620 | 20240416 | 103400 | 19363266420 | 8250 | 8240 | 8250 | 8200 | 3837 |
| 621 | 20240416 | 103300 | 19331706060 | 8240 | 8190 | 8260 | 8190 | 4269 |
| 622 | 20240416 | 103200 | 19296606810 | 8190 | 8210 | 8220 | 8180 | 6859 |
| 623 | 20240416 | 103100 | 19240350310 | 8220 | 8250 | 8250 | 8210 | 3891 |
| 624 | 20240416 | 103000 | 19208355590 | 8250 | 8240 | 8260 | 8230 | 6167 |
| 625 | 20240416 | 102900 | 19157551380 | 8240 | 8340 | 8340 | 8200 | 29432 |
| 626 | 20240416 | 102800 | 18914163520 | 8340 | 8390 | 8390 | 8320 | 11485 |
| 627 | 20240416 | 102700 | 18818278500 | 8400 | 8420 | 8450 | 8400 | 1101 |
| 628 | 20240416 | 102600 | 18809018620 | 8420 | 8480 | 8480 | 8420 | 632 |
| 629 | 20240416 | 102500 | 18803687970 | 8480 | 8470 | 8480 | 8430 | 1657 |
| 630 | 20240416 | 102400 | 18789655780 | 8480 | 8380 | 8510 | 8370 | 7698 |
| 631 | 20240416 | 102300 | 18724582330 | 8380 | 8360 | 8400 | 8360 | 2915 |
| 632 | 20240416 | 102200 | 18700172330 | 8380 | 8390 | 8390 | 8360 | 4054 |
| 633 | 20240416 | 102100 | 18666244460 | 8390 | 8360 | 8400 | 8360 | 3831 |
| 634 | 20240416 | 102000 | 18634196520 | 8350 | 8360 | 8380 | 8350 | 9635 |
| 635 | 20240416 | 101900 | 18553723490 | 8370 | 8450 | 8450 | 8360 | 15046 |
| 636 | 20240416 | 101800 | 18427482830 | 8430 | 8420 | 8490 | 8410 | 3821 |
| 637 | 20240416 | 101700 | 18395265610 | 8410 | 8460 | 8460 | 8400 | 10397 |
| 638 | 20240416 | 101600 | 18307721310 | 8430 | 8540 | 8550 | 8430 | 16950 |
| 639 | 20240416 | 101500 | 18163797610 | 8550 | 8610 | 8610 | 8510 | 14838 |
| 640 | 20240416 | 101400 | 18036944060 | 8610 | 8630 | 8640 | 8590 | 6736 |
| 641 | 20240416 | 101300 | 17978935590 | 8640 | 8670 | 8700 | 8640 | 5787 |
| 642 | 20240416 | 101200 | 17928814630 | 8660 | 8670 | 8670 | 8640 | 2544 |
| 643 | 20240416 | 101100 | 17906786880 | 8660 | 8660 | 8680 | 8630 | 2262 |
| 644 | 20240416 | 101000 | 17887215290 | 8660 | 8720 | 8740 | 8650 | 10166 |
| 645 | 20240416 | 100900 | 17798727620 | 8700 | 8650 | 8720 | 8590 | 8717 |
| 646 | 20240416 | 100800 | 17723384650 | 8650 | 8600 | 8650 | 8590 | 6945 |
| 647 | 20240416 | 100700 | 17663614920 | 8600 | 8620 | 8680 | 8600 | 2537 |
| 648 | 20240416 | 100600 | 17641736010 | 8620 | 8650 | 8720 | 8610 | 3206 |
| 649 | 20240416 | 100500 | 17613989240 | 8720 | 8620 | 8750 | 8570 | 8926 |
| 650 | 20240416 | 100400 | 17537126430 | 8620 | 8750 | 8770 | 8620 | 18052 |
| 651 | 20240416 | 100300 | 17379796350 | 8740 | 8690 | 8800 | 8650 | 24665 |
| 652 | 20240416 | 100200 | 17164471370 | 8690 | 8630 | 8710 | 8630 | 13553 |
| 653 | 20240416 | 100100 | 17046891530 | 8660 | 8550 | 8810 | 8540 | 36735 |
| 654 | 20240416 | 100000 | 16727199560 | 8540 | 8570 | 8570 | 8530 | 4334 |
| 655 | 20240416 | 095900 | 16690157830 | 8540 | 8550 | 8570 | 8540 | 3334 |
| 656 | 20240416 | 095800 | 16661647620 | 8560 | 8530 | 8570 | 8510 | 4407 |
| 657 | 20240416 | 095700 | 16624054570 | 8550 | 8580 | 8580 | 8530 | 4896 |
| 658 | 20240416 | 095600 | 16582174210 | 8570 | 8580 | 8600 | 8560 | 5068 |
| 659 | 20240416 | 095500 | 16538681100 | 8590 | 8560 | 8590 | 8560 | 3953 |
| 660 | 20240416 | 095400 | 16504762020 | 8580 | 8570 | 8610 | 8530 | 13402 |
| 661 | 20240416 | 095300 | 16389906870 | 8580 | 8520 | 8600 | 8500 | 5950 |
| 662 | 20240416 | 095200 | 16339075270 | 8520 | 8460 | 8520 | 8450 | 8320 |
| 663 | 20240416 | 095100 | 16268523840 | 8460 | 8510 | 8520 | 8460 | 7365 |
| 664 | 20240416 | 095000 | 16206086750 | 8510 | 8500 | 8550 | 8500 | 7764 |
| 665 | 20240416 | 094900 | 16139943870 | 8500 | 8500 | 8510 | 8430 | 27089 |
| 666 | 20240416 | 094800 | 15910445720 | 8500 | 8550 | 8570 | 8490 | 16069 |
| 667 | 20240416 | 094700 | 15773652190 | 8550 | 8570 | 8620 | 8480 | 34367 |
| 668 | 20240416 | 094600 | 15480720920 | 8560 | 8700 | 8740 | 8540 | 35053 |
| 669 | 20240416 | 094500 | 15179065950 | 8740 | 8770 | 8770 | 8660 | 15591 |
| 670 | 20240416 | 094400 | 15043554230 | 8770 | 8810 | 8840 | 8670 | 30745 |
| 671 | 20240416 | 094300 | 14774955080 | 8820 | 8830 | 8850 | 8790 | 15207 |
| 672 | 20240416 | 094200 | 14640720530 | 8820 | 8910 | 8910 | 8780 | 20391 |
| 673 | 20240416 | 094100 | 14460616330 | 8910 | 8880 | 8930 | 8810 | 30570 |
| 674 | 20240416 | 094000 | 14188837780 | 8890 | 8820 | 8920 | 8800 | 47566 |
| 675 | 20240416 | 093900 | 13766604940 | 8800 | 8770 | 9020 | 8730 | 81896 |
| 676 | 20240416 | 093800 | 13037722910 | 8760 | 8730 | 8790 | 8700 | 17043 |
| 677 | 20240416 | 093700 | 12888835030 | 8710 | 8760 | 8780 | 8610 | 26677 |
| 678 | 20240416 | 093600 | 12656879070 | 8780 | 8710 | 8820 | 8710 | 24550 |
| 679 | 20240416 | 093500 | 12441464070 | 8720 | 8650 | 8750 | 8630 | 21328 |
| 680 | 20240416 | 093400 | 12256035880 | 8640 | 8700 | 8730 | 8620 | 26350 |
| 681 | 20240416 | 093300 | 12027403910 | 8710 | 8820 | 8820 | 8590 | 70617 |
| 682 | 20240416 | 093200 | 11414933580 | 8820 | 8760 | 8870 | 8700 | 68907 |
| 683 | 20240416 | 093100 | 10809740060 | 8760 | 8950 | 9050 | 8650 | 143000 |
| 684 | 20240416 | 093000 | 9547718680 | 8930 | 9160 | 9220 | 8890 | 237279 |
| 685 | 20240416 | 092900 | 7393539280 | 9160 | 8610 | 9220 | 8610 | 286033 |
| 686 | 20240416 | 092800 | 4826375200 | 8620 | 8590 | 8620 | 8540 | 20323 |
| 687 | 20240416 | 092700 | 4651811130 | 8600 | 8600 | 8620 | 8550 | 41015 |
| 688 | 20240416 | 092600 | 4299088640 | 8590 | 8530 | 8600 | 8510 | 26737 |
| 689 | 20240416 | 092500 | 4070315750 | 8540 | 8540 | 8570 | 8500 | 43792 |
| 690 | 20240416 | 092400 | 3696524230 | 8540 | 8340 | 8550 | 8330 | 30362 |
| 691 | 20240416 | 092300 | 3438920080 | 8330 | 8350 | 8400 | 8330 | 10896 |
| 692 | 20240416 | 092200 | 3347953810 | 8360 | 8430 | 8440 | 8330 | 14203 |
| 693 | 20240416 | 092100 | 3228972360 | 8440 | 8420 | 8480 | 8390 | 19700 |
| 694 | 20240416 | 092000 | 3063218850 | 8480 | 8440 | 8500 | 8420 | 36015 |
| 695 | 20240416 | 091900 | 2758006370 | 8460 | 8450 | 8490 | 8420 | 36144 |
| 696 | 20240416 | 091800 | 2451969600 | 8460 | 8470 | 8490 | 8420 | 34079 |
| 697 | 20240416 | 091700 | 2163647670 | 8440 | 8370 | 8480 | 8340 | 53979 |
| 698 | 20240416 | 091600 | 1709646220 | 8360 | 8090 | 8410 | 8090 | 36939 |
| 699 | 20240416 | 091500 | 1401586360 | 8090 | 8100 | 8140 | 8080 | 4092 |
| 700 | 20240416 | 091400 | 1368460840 | 8080 | 8140 | 8150 | 8070 | 20482 |
| 701 | 20240416 | 091300 | 1202771790 | 8170 | 8130 | 8180 | 8120 | 1091 |
| 702 | 20240416 | 091200 | 1193879590 | 8110 | 8180 | 8180 | 8110 | 3600 |
| 703 | 20240416 | 091100 | 1164587460 | 8180 | 8140 | 8180 | 8130 | 771 |
| 704 | 20240416 | 091000 | 1158301330 | 8120 | 8150 | 8180 | 8120 | 3424 |
| 705 | 20240416 | 090900 | 1130446140 | 8150 | 8170 | 8210 | 8120 | 2125 |
| 706 | 20240416 | 090800 | 1113122810 | 8170 | 8120 | 8170 | 8110 | 8247 |
| 707 | 20240416 | 090700 | 1046162980 | 8120 | 8150 | 8230 | 8120 | 6404 |
| 708 | 20240416 | 090600 | 993858850 | 8200 | 8110 | 8210 | 8100 | 7631 |
| 709 | 20240416 | 090500 | 931769990 | 8110 | 8150 | 8210 | 8110 | 13525 |
| 710 | 20240416 | 090400 | 821721310 | 8200 | 8140 | 8220 | 8140 | 8497 |
| 711 | 20240416 | 090300 | 752414970 | 8140 | 8230 | 8270 | 8140 | 36516 |
| 712 | 20240416 | 090200 | 453606080 | 8230 | 8310 | 8310 | 8220 | 6879 |
| 713 | 20240416 | 090100 | 396855650 | 8260 | 8240 | 8340 | 8230 | 7622 |
| 714 | 20240416 | 090000 | 333817010 | 8240 | 8390 | 8390 | 8220 | 39674 |