35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 3 | 20240417 | 205200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 4 | 20240417 | 205100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 5 | 20240417 | 205000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 6 | 20240417 | 204900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 7 | 20240417 | 204800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 8 | 20240417 | 204700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 9 | 20240417 | 204600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 10 | 20240417 | 204500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 11 | 20240417 | 204400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 12 | 20240417 | 204300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 13 | 20240417 | 204200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 14 | 20240417 | 204100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 15 | 20240417 | 204000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 16 | 20240417 | 203900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 17 | 20240417 | 203800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 18 | 20240417 | 203700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 19 | 20240417 | 203600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 20 | 20240417 | 203500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 21 | 20240417 | 203400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 22 | 20240417 | 203300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 23 | 20240417 | 203200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 24 | 20240417 | 203100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 25 | 20240417 | 203000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 26 | 20240417 | 202900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 27 | 20240417 | 202800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 28 | 20240417 | 202700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 29 | 20240417 | 202600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 30 | 20240417 | 202500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 31 | 20240417 | 202400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 32 | 20240417 | 202300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 33 | 20240417 | 202200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 34 | 20240417 | 202100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 35 | 20240417 | 202000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 36 | 20240417 | 201900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 37 | 20240417 | 201800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 38 | 20240417 | 201700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 39 | 20240417 | 201600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 40 | 20240417 | 201500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 41 | 20240417 | 201400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 42 | 20240417 | 201300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 43 | 20240417 | 201200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 44 | 20240417 | 201100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 45 | 20240417 | 201000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 46 | 20240417 | 200900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 47 | 20240417 | 200800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 48 | 20240417 | 200700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 49 | 20240417 | 200600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 50 | 20240417 | 200500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 51 | 20240417 | 200400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 52 | 20240417 | 200300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 53 | 20240417 | 200200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 54 | 20240417 | 200100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 55 | 20240417 | 200000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 56 | 20240417 | 195900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 57 | 20240417 | 195800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 58 | 20240417 | 195700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 59 | 20240417 | 195600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 60 | 20240417 | 195500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 61 | 20240417 | 195400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 62 | 20240417 | 195300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 63 | 20240417 | 195200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 64 | 20240417 | 195100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 65 | 20240417 | 195000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 66 | 20240417 | 194900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 67 | 20240417 | 194800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 68 | 20240417 | 194700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 69 | 20240417 | 194600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 70 | 20240417 | 194500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 71 | 20240417 | 194400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 72 | 20240417 | 194300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 73 | 20240417 | 194200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 74 | 20240417 | 194100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 75 | 20240417 | 194000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 76 | 20240417 | 193900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 77 | 20240417 | 193800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 78 | 20240417 | 193700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 79 | 20240417 | 193600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 80 | 20240417 | 193500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 81 | 20240417 | 193400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 82 | 20240417 | 193300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 83 | 20240417 | 193200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 84 | 20240417 | 193100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 85 | 20240417 | 193000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 86 | 20240417 | 192900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 87 | 20240417 | 192800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 88 | 20240417 | 192700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 89 | 20240417 | 192600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 90 | 20240417 | 192500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 91 | 20240417 | 192400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 92 | 20240417 | 192300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 93 | 20240417 | 192200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 94 | 20240417 | 192100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 95 | 20240417 | 192000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 96 | 20240417 | 191900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 97 | 20240417 | 191800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 98 | 20240417 | 191700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 99 | 20240417 | 191600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 100 | 20240417 | 191500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 101 | 20240417 | 191400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 102 | 20240417 | 191300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 103 | 20240417 | 191200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 104 | 20240417 | 191100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 105 | 20240417 | 191000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 106 | 20240417 | 190900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 107 | 20240417 | 190800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 108 | 20240417 | 190700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 109 | 20240417 | 190600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 110 | 20240417 | 190500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 111 | 20240417 | 190400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 112 | 20240417 | 190300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 113 | 20240417 | 190200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 114 | 20240417 | 190100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 115 | 20240417 | 190000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 116 | 20240417 | 185900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 117 | 20240417 | 185800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 118 | 20240417 | 185700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 119 | 20240417 | 185600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 120 | 20240417 | 185500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 121 | 20240417 | 185400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 122 | 20240417 | 185300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 123 | 20240417 | 185200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 124 | 20240417 | 185100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 125 | 20240417 | 185000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 126 | 20240417 | 184900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 127 | 20240417 | 184800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 128 | 20240417 | 184700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 129 | 20240417 | 184600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 130 | 20240417 | 184500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 131 | 20240417 | 184400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 132 | 20240417 | 184300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 133 | 20240417 | 184200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 134 | 20240417 | 184100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 135 | 20240417 | 184000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 136 | 20240417 | 183900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 137 | 20240417 | 183800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 138 | 20240417 | 183700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 139 | 20240417 | 183600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 140 | 20240417 | 183500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 141 | 20240417 | 183400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 142 | 20240417 | 183300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 143 | 20240417 | 183200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 144 | 20240417 | 183100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 145 | 20240417 | 183000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 146 | 20240417 | 182900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 147 | 20240417 | 182800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 148 | 20240417 | 182700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 149 | 20240417 | 182600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 150 | 20240417 | 182500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 151 | 20240417 | 182400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 152 | 20240417 | 182300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 153 | 20240417 | 182200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 154 | 20240417 | 182100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 155 | 20240417 | 182000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 156 | 20240417 | 181900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 157 | 20240417 | 181800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 158 | 20240417 | 181700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 159 | 20240417 | 181600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 160 | 20240417 | 181500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 161 | 20240417 | 181400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 162 | 20240417 | 181300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 163 | 20240417 | 181200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 164 | 20240417 | 181100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 165 | 20240417 | 181000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 166 | 20240417 | 180900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 167 | 20240417 | 180800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 168 | 20240417 | 180700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 169 | 20240417 | 180600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 170 | 20240417 | 180500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 171 | 20240417 | 180400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 172 | 20240417 | 180300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 173 | 20240417 | 180200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 174 | 20240417 | 180100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 175 | 20240417 | 180000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 176 | 20240417 | 175900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 177 | 20240417 | 175800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 178 | 20240417 | 175700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 179 | 20240417 | 175600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 180 | 20240417 | 175500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 181 | 20240417 | 175400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 182 | 20240417 | 175300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 183 | 20240417 | 175200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 184 | 20240417 | 175100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 185 | 20240417 | 175000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 186 | 20240417 | 174900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 187 | 20240417 | 174800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 188 | 20240417 | 174700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 189 | 20240417 | 174600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 190 | 20240417 | 174500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 191 | 20240417 | 174400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 192 | 20240417 | 174300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 193 | 20240417 | 174200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 194 | 20240417 | 174100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 195 | 20240417 | 174000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 196 | 20240417 | 173900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 197 | 20240417 | 173800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 198 | 20240417 | 173700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 199 | 20240417 | 173600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 200 | 20240417 | 173500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 201 | 20240417 | 173400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 202 | 20240417 | 173300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 203 | 20240417 | 173200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 204 | 20240417 | 173100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 205 | 20240417 | 173000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 206 | 20240417 | 172900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 207 | 20240417 | 172800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 208 | 20240417 | 172700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 209 | 20240417 | 172600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 210 | 20240417 | 172500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 211 | 20240417 | 172400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 212 | 20240417 | 172300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 213 | 20240417 | 172200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 214 | 20240417 | 172100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 215 | 20240417 | 172000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 216 | 20240417 | 171900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 217 | 20240417 | 171800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 218 | 20240417 | 171700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 219 | 20240417 | 171600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 220 | 20240417 | 171500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 221 | 20240417 | 171400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 222 | 20240417 | 171300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 223 | 20240417 | 171200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 224 | 20240417 | 171100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 225 | 20240417 | 171000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 226 | 20240417 | 170900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 227 | 20240417 | 170800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 228 | 20240417 | 170700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 229 | 20240417 | 170600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 230 | 20240417 | 170500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 231 | 20240417 | 170400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 232 | 20240417 | 170300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 233 | 20240417 | 170200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 234 | 20240417 | 170100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 235 | 20240417 | 170000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 236 | 20240417 | 165900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 237 | 20240417 | 165800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 238 | 20240417 | 165700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 239 | 20240417 | 165600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 240 | 20240417 | 165500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 241 | 20240417 | 165400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 242 | 20240417 | 165300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 243 | 20240417 | 165200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 244 | 20240417 | 165100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 245 | 20240417 | 165000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 246 | 20240417 | 164900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 247 | 20240417 | 164800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 248 | 20240417 | 164700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 249 | 20240417 | 164600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 250 | 20240417 | 164500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 251 | 20240417 | 164400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 252 | 20240417 | 164300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 253 | 20240417 | 164200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 254 | 20240417 | 164100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 255 | 20240417 | 164000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 256 | 20240417 | 163900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 257 | 20240417 | 163800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 258 | 20240417 | 163700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 259 | 20240417 | 163600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 260 | 20240417 | 163500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 261 | 20240417 | 163400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 262 | 20240417 | 163300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 263 | 20240417 | 163200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 264 | 20240417 | 163100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 265 | 20240417 | 163000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 266 | 20240417 | 162900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 267 | 20240417 | 162800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 268 | 20240417 | 162700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 269 | 20240417 | 162600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 270 | 20240417 | 162500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 271 | 20240417 | 162400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 272 | 20240417 | 162300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 273 | 20240417 | 162200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 274 | 20240417 | 162100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 275 | 20240417 | 162000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 276 | 20240417 | 161900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 277 | 20240417 | 161800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 278 | 20240417 | 161700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 279 | 20240417 | 161600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 280 | 20240417 | 161500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 281 | 20240417 | 161400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 282 | 20240417 | 161300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 283 | 20240417 | 161200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 284 | 20240417 | 161100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 285 | 20240417 | 161000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 286 | 20240417 | 160900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 287 | 20240417 | 160800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 288 | 20240417 | 160700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 289 | 20240417 | 160600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 290 | 20240417 | 160500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 291 | 20240417 | 160400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 292 | 20240417 | 160300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 293 | 20240417 | 160200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 294 | 20240417 | 160100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 295 | 20240417 | 160000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 296 | 20240417 | 155900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 297 | 20240417 | 155800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 298 | 20240417 | 155700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 299 | 20240417 | 155600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 300 | 20240417 | 155500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 301 | 20240417 | 155400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 302 | 20240417 | 155300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 303 | 20240417 | 155200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 304 | 20240417 | 155100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 305 | 20240417 | 155000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 306 | 20240417 | 154900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 307 | 20240417 | 154800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 308 | 20240417 | 154700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 309 | 20240417 | 154600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 310 | 20240417 | 154500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 311 | 20240417 | 154400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 312 | 20240417 | 154300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 313 | 20240417 | 154200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 314 | 20240417 | 154100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 315 | 20240417 | 154000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 316 | 20240417 | 153900 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 317 | 20240417 | 153800 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 318 | 20240417 | 153700 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 319 | 20240417 | 153600 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 320 | 20240417 | 153500 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 321 | 20240417 | 153400 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 322 | 20240417 | 153300 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 323 | 20240417 | 153200 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 324 | 20240417 | 153100 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 0 |
| 325 | 20240417 | 153000 | 8321291190 | 8050 | 8050 | 8050 | 8050 | 16905 |
| 326 | 20240417 | 152900 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 327 | 20240417 | 152800 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 328 | 20240417 | 152700 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 329 | 20240417 | 152600 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 330 | 20240417 | 152500 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 331 | 20240417 | 152400 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 332 | 20240417 | 152300 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 333 | 20240417 | 152200 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 334 | 20240417 | 152100 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 335 | 20240417 | 152000 | 8185205940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 336 | 20240417 | 151900 | 8185205940 | 8160 | 8160 | 8180 | 8140 | 2911 |
| 337 | 20240417 | 151800 | 8161427060 | 8170 | 8110 | 8180 | 8110 | 2430 |
| 338 | 20240417 | 151700 | 8141600380 | 8100 | 8120 | 8140 | 8050 | 5867 |
| 339 | 20240417 | 151600 | 8094191380 | 8100 | 8130 | 8130 | 8100 | 7430 |
| 340 | 20240417 | 151500 | 8033947580 | 8130 | 8170 | 8170 | 8130 | 4801 |
| 341 | 20240417 | 151400 | 7994831650 | 8180 | 8170 | 8180 | 8170 | 580 |
| 342 | 20240417 | 151300 | 7990089200 | 8160 | 8170 | 8170 | 8160 | 433 |
| 343 | 20240417 | 151200 | 7986552690 | 8170 | 8160 | 8170 | 8160 | 1132 |
| 344 | 20240417 | 151100 | 7977314110 | 8170 | 8160 | 8170 | 8150 | 1467 |
| 345 | 20240417 | 151000 | 7965341930 | 8170 | 8170 | 8180 | 8160 | 259 |
| 346 | 20240417 | 150900 | 7963226120 | 8180 | 8180 | 8180 | 8160 | 827 |
| 347 | 20240417 | 150800 | 7956463280 | 8180 | 8160 | 8180 | 8150 | 1433 |
| 348 | 20240417 | 150700 | 7944771630 | 8160 | 8160 | 8170 | 8150 | 2507 |
| 349 | 20240417 | 150600 | 7924307100 | 8160 | 8200 | 8200 | 8160 | 3420 |
| 350 | 20240417 | 150500 | 7896347840 | 8200 | 8200 | 8210 | 8200 | 1742 |
| 351 | 20240417 | 150400 | 7882061340 | 8200 | 8220 | 8230 | 8200 | 3505 |
| 352 | 20240417 | 150300 | 7853308770 | 8230 | 8220 | 8230 | 8210 | 423 |
| 353 | 20240417 | 150200 | 7849835270 | 8230 | 8230 | 8230 | 8210 | 771 |
| 354 | 20240417 | 150100 | 7843498920 | 8220 | 8210 | 8220 | 8210 | 919 |
| 355 | 20240417 | 150000 | 7835946740 | 8220 | 8210 | 8240 | 8210 | 1582 |
| 356 | 20240417 | 145900 | 7822950830 | 8210 | 8240 | 8260 | 8210 | 3591 |
| 357 | 20240417 | 145800 | 7793450610 | 8220 | 8270 | 8270 | 8220 | 4146 |
| 358 | 20240417 | 145700 | 7759324550 | 8250 | 8250 | 8270 | 8230 | 711 |
| 359 | 20240417 | 145600 | 7753456710 | 8250 | 8270 | 8270 | 8220 | 5201 |
| 360 | 20240417 | 145500 | 7710583520 | 8260 | 8280 | 8280 | 8260 | 618 |
| 361 | 20240417 | 145400 | 7705474610 | 8280 | 8280 | 8280 | 8270 | 509 |
| 362 | 20240417 | 145300 | 7701265060 | 8280 | 8290 | 8300 | 8280 | 283 |
| 363 | 20240417 | 145200 | 7698919150 | 8290 | 8300 | 8310 | 8290 | 507 |
| 364 | 20240417 | 145100 | 7694711030 | 8310 | 8310 | 8310 | 8290 | 51 |
| 365 | 20240417 | 145000 | 7694288120 | 8290 | 8310 | 8320 | 8290 | 19 |
| 366 | 20240417 | 144900 | 7694130360 | 8290 | 8320 | 8320 | 8290 | 119 |
| 367 | 20240417 | 144800 | 7693141510 | 8310 | 8300 | 8320 | 8280 | 42 |
| 368 | 20240417 | 144700 | 7692792740 | 8290 | 8290 | 8320 | 8260 | 1307 |
| 369 | 20240417 | 144600 | 7681963790 | 8290 | 8290 | 8310 | 8290 | 436 |
| 370 | 20240417 | 144500 | 7678349100 | 8290 | 8320 | 8320 | 8280 | 526 |
| 371 | 20240417 | 144400 | 7673992960 | 8270 | 8310 | 8320 | 8270 | 93 |
| 372 | 20240417 | 144300 | 7673221430 | 8310 | 8330 | 8330 | 8250 | 742 |
| 373 | 20240417 | 144200 | 7667086880 | 8320 | 8280 | 8330 | 8250 | 3341 |
| 374 | 20240417 | 144100 | 7639454390 | 8330 | 8280 | 8340 | 8280 | 665 |
| 375 | 20240417 | 144000 | 7633920340 | 8300 | 8330 | 8330 | 8260 | 2794 |
| 376 | 20240417 | 143900 | 7610826900 | 8290 | 8310 | 8340 | 8260 | 6155 |
| 377 | 20240417 | 143800 | 7559849810 | 8300 | 8340 | 8340 | 8300 | 1361 |
| 378 | 20240417 | 143700 | 7548550620 | 8290 | 8350 | 8350 | 8290 | 3368 |
| 379 | 20240417 | 143600 | 7520544050 | 8360 | 8360 | 8390 | 8350 | 2324 |
| 380 | 20240417 | 143500 | 7501076870 | 8360 | 8340 | 8370 | 8320 | 1088 |
| 381 | 20240417 | 143400 | 7491988980 | 8330 | 8360 | 8360 | 8280 | 9128 |
| 382 | 20240417 | 143300 | 7416093780 | 8360 | 8400 | 8450 | 8350 | 7628 |
| 383 | 20240417 | 143200 | 7352112180 | 8400 | 8510 | 8560 | 8400 | 17121 |
| 384 | 20240417 | 143100 | 7206979670 | 8500 | 8430 | 8570 | 8350 | 37380 |
| 385 | 20240417 | 143000 | 6890102460 | 8430 | 8250 | 8440 | 8250 | 20827 |
| 386 | 20240417 | 142900 | 6715685440 | 8260 | 8260 | 8260 | 8250 | 438 |
| 387 | 20240417 | 142800 | 6712068020 | 8250 | 8250 | 8260 | 8250 | 795 |
| 388 | 20240417 | 142700 | 6705508980 | 8260 | 8260 | 8260 | 8260 | 14 |
| 389 | 20240417 | 142600 | 6705393340 | 8250 | 8260 | 8260 | 8250 | 151 |
| 390 | 20240417 | 142500 | 6704147580 | 8260 | 8260 | 8260 | 8260 | 0 |
| 391 | 20240417 | 142400 | 6704147580 | 8260 | 8270 | 8270 | 8260 | 233 |
| 392 | 20240417 | 142300 | 6702222890 | 8260 | 8260 | 8270 | 8260 | 507 |
| 393 | 20240417 | 142200 | 6698034900 | 8270 | 8250 | 8270 | 8250 | 1537 |
| 394 | 20240417 | 142100 | 6685347600 | 8250 | 8250 | 8260 | 8250 | 188 |
| 395 | 20240417 | 142000 | 6683796580 | 8250 | 8260 | 8270 | 8250 | 1204 |
| 396 | 20240417 | 141900 | 6673857900 | 8250 | 8260 | 8260 | 8250 | 164 |
| 397 | 20240417 | 141800 | 6672504590 | 8260 | 8230 | 8260 | 8230 | 1021 |
| 398 | 20240417 | 141700 | 6664094110 | 8230 | 8230 | 8230 | 8220 | 107 |
| 399 | 20240417 | 141600 | 6663214170 | 8230 | 8240 | 8240 | 8230 | 454 |
| 400 | 20240417 | 141500 | 6659477740 | 8250 | 8230 | 8250 | 8230 | 818 |
| 401 | 20240417 | 141400 | 6652743650 | 8240 | 8240 | 8250 | 8230 | 531 |
| 402 | 20240417 | 141300 | 6648371110 | 8240 | 8250 | 8260 | 8240 | 164 |
| 403 | 20240417 | 141200 | 6647019500 | 8260 | 8250 | 8260 | 8250 | 42 |
| 404 | 20240417 | 141100 | 6646672850 | 8240 | 8250 | 8260 | 8240 | 223 |
| 405 | 20240417 | 141000 | 6644835190 | 8260 | 8250 | 8260 | 8250 | 16 |
| 406 | 20240417 | 140900 | 6644703040 | 8260 | 8250 | 8260 | 8240 | 1098 |
| 407 | 20240417 | 140800 | 6635651790 | 8260 | 8260 | 8260 | 8260 | 0 |
| 408 | 20240417 | 140700 | 6635651790 | 8260 | 8250 | 8260 | 8240 | 668 |
| 409 | 20240417 | 140600 | 6630142680 | 8260 | 8250 | 8260 | 8240 | 2125 |
| 410 | 20240417 | 140500 | 6612617880 | 8250 | 8250 | 8250 | 8240 | 629 |
| 411 | 20240417 | 140400 | 6607434680 | 8250 | 8260 | 8260 | 8250 | 296 |
| 412 | 20240417 | 140300 | 6604991220 | 8260 | 8240 | 8260 | 8240 | 1114 |
| 413 | 20240417 | 140200 | 6595805650 | 8250 | 8250 | 8250 | 8250 | 15 |
| 414 | 20240417 | 140100 | 6595681900 | 8250 | 8250 | 8250 | 8250 | 249 |
| 415 | 20240417 | 140000 | 6593627650 | 8250 | 8250 | 8250 | 8250 | 100 |
| 416 | 20240417 | 135900 | 6592802650 | 8240 | 8250 | 8260 | 8240 | 1057 |
| 417 | 20240417 | 135800 | 6584088370 | 8260 | 8260 | 8260 | 8260 | 61 |
| 418 | 20240417 | 135700 | 6583584510 | 8260 | 8240 | 8260 | 8240 | 193 |
| 419 | 20240417 | 135600 | 6581991530 | 8260 | 8260 | 8260 | 8240 | 14 |
| 420 | 20240417 | 135500 | 6581875950 | 8260 | 8270 | 8270 | 8260 | 311 |
| 421 | 20240417 | 135400 | 6579305190 | 8270 | 8270 | 8270 | 8270 | 4 |
| 422 | 20240417 | 135300 | 6579272110 | 8260 | 8250 | 8260 | 8240 | 980 |
| 423 | 20240417 | 135200 | 6571185960 | 8240 | 8260 | 8260 | 8240 | 1175 |
| 424 | 20240417 | 135100 | 6561491070 | 8260 | 8250 | 8260 | 8250 | 860 |
| 425 | 20240417 | 135000 | 6554389480 | 8250 | 8250 | 8260 | 8250 | 127 |
| 426 | 20240417 | 134900 | 6553341640 | 8250 | 8260 | 8260 | 8250 | 353 |
| 427 | 20240417 | 134800 | 6550426990 | 8270 | 8270 | 8270 | 8270 | 122 |
| 428 | 20240417 | 134700 | 6549418050 | 8270 | 8260 | 8270 | 8260 | 9 |
| 429 | 20240417 | 134600 | 6549343700 | 8260 | 8250 | 8260 | 8250 | 122 |
| 430 | 20240417 | 134500 | 6548335990 | 8260 | 8260 | 8260 | 8260 | 120 |
| 431 | 20240417 | 134400 | 6547344790 | 8260 | 8260 | 8260 | 8250 | 1377 |
| 432 | 20240417 | 134300 | 6535971500 | 8260 | 8270 | 8270 | 8260 | 117 |
| 433 | 20240417 | 134200 | 6535004060 | 8270 | 8260 | 8270 | 8260 | 119 |
| 434 | 20240417 | 134100 | 6534020020 | 8250 | 8250 | 8260 | 8250 | 362 |
| 435 | 20240417 | 134000 | 6531033470 | 8250 | 8260 | 8260 | 8250 | 270 |
| 436 | 20240417 | 133900 | 6528805560 | 8260 | 8270 | 8280 | 8260 | 1096 |
| 437 | 20240417 | 133800 | 6519750910 | 8270 | 8270 | 8270 | 8270 | 0 |
| 438 | 20240417 | 133700 | 6519750910 | 8270 | 8270 | 8270 | 8270 | 5 |
| 439 | 20240417 | 133600 | 6519709560 | 8280 | 8270 | 8280 | 8270 | 36 |
| 440 | 20240417 | 133500 | 6519411830 | 8280 | 8280 | 8290 | 8280 | 65 |
| 441 | 20240417 | 133400 | 6518873620 | 8280 | 8280 | 8290 | 8280 | 190 |
| 442 | 20240417 | 133300 | 6517299760 | 8290 | 8280 | 8290 | 8260 | 105 |
| 443 | 20240417 | 133200 | 6516430550 | 8290 | 8270 | 8290 | 8270 | 20 |
| 444 | 20240417 | 133100 | 6516264770 | 8290 | 8250 | 8290 | 8250 | 10 |
| 445 | 20240417 | 133000 | 6516182210 | 8290 | 8270 | 8290 | 8250 | 1336 |
| 446 | 20240417 | 132900 | 6505147910 | 8270 | 8280 | 8290 | 8270 | 3 |
| 447 | 20240417 | 132800 | 6505123070 | 8260 | 8280 | 8290 | 8260 | 245 |
| 448 | 20240417 | 132700 | 6503099270 | 8260 | 8280 | 8290 | 8260 | 890 |
| 449 | 20240417 | 132600 | 6495746820 | 8300 | 8230 | 8300 | 8220 | 3387 |
| 450 | 20240417 | 132500 | 6467828320 | 8250 | 8240 | 8250 | 8230 | 1238 |
| 451 | 20240417 | 132400 | 6457633530 | 8250 | 8260 | 8270 | 8250 | 505 |
| 452 | 20240417 | 132300 | 6453464320 | 8270 | 8250 | 8270 | 8250 | 276 |
| 453 | 20240417 | 132200 | 6451183200 | 8270 | 8270 | 8280 | 8270 | 27 |
| 454 | 20240417 | 132100 | 6450959900 | 8280 | 8280 | 8280 | 8250 | 300 |
| 455 | 20240417 | 132000 | 6448480710 | 8290 | 8290 | 8290 | 8290 | 2 |
| 456 | 20240417 | 131900 | 6448464130 | 8290 | 8290 | 8300 | 8290 | 38 |
| 457 | 20240417 | 131800 | 6448148980 | 8300 | 8290 | 8300 | 8290 | 76 |
| 458 | 20240417 | 131700 | 6447518230 | 8270 | 8240 | 8270 | 8240 | 720 |
| 459 | 20240417 | 131600 | 6441582040 | 8260 | 8240 | 8260 | 8240 | 112 |
| 460 | 20240417 | 131500 | 6440656940 | 8260 | 8250 | 8260 | 8240 | 91 |
| 461 | 20240417 | 131400 | 6439906150 | 8240 | 8250 | 8250 | 8230 | 518 |
| 462 | 20240417 | 131300 | 6435638020 | 8240 | 8240 | 8250 | 8240 | 311 |
| 463 | 20240417 | 131200 | 6433075230 | 8230 | 8240 | 8250 | 8230 | 1133 |
| 464 | 20240417 | 131100 | 6423739560 | 8240 | 8250 | 8250 | 8230 | 537 |
| 465 | 20240417 | 131000 | 6419317930 | 8250 | 8250 | 8250 | 8230 | 618 |
| 466 | 20240417 | 130900 | 6414224520 | 8260 | 8260 | 8260 | 8260 | 8 |
| 467 | 20240417 | 130800 | 6414158440 | 8270 | 8260 | 8270 | 8260 | 35 |
| 468 | 20240417 | 130700 | 6413869330 | 8260 | 8240 | 8260 | 8240 | 795 |
| 469 | 20240417 | 130600 | 6407315990 | 8240 | 8240 | 8250 | 8210 | 5902 |
| 470 | 20240417 | 130500 | 6358789240 | 8240 | 8240 | 8250 | 8230 | 302 |
| 471 | 20240417 | 130400 | 6356301660 | 8250 | 8250 | 8250 | 8230 | 54 |
| 472 | 20240417 | 130300 | 6355856490 | 8250 | 8230 | 8250 | 8230 | 360 |
| 473 | 20240417 | 130200 | 6352888570 | 8250 | 8230 | 8250 | 8230 | 208 |
| 474 | 20240417 | 130100 | 6351175720 | 8240 | 8240 | 8250 | 8240 | 223 |
| 475 | 20240417 | 130000 | 6349338180 | 8240 | 8240 | 8240 | 8230 | 153 |
| 476 | 20240417 | 125900 | 6348078740 | 8240 | 8230 | 8240 | 8230 | 183 |
| 477 | 20240417 | 125800 | 6346571940 | 8230 | 8230 | 8240 | 8220 | 3010 |
| 478 | 20240417 | 125700 | 6321801230 | 8240 | 8250 | 8250 | 8230 | 751 |
| 479 | 20240417 | 125600 | 6315618440 | 8230 | 8260 | 8270 | 8230 | 6491 |
| 480 | 20240417 | 125500 | 6262106260 | 8270 | 8250 | 8270 | 8250 | 1117 |
| 481 | 20240417 | 125400 | 6252887350 | 8250 | 8260 | 8270 | 8250 | 7130 |
| 482 | 20240417 | 125300 | 6194038230 | 8260 | 8300 | 8300 | 8250 | 6743 |
| 483 | 20240417 | 125200 | 6138317910 | 8280 | 8290 | 8300 | 8280 | 69 |
| 484 | 20240417 | 125100 | 6137746520 | 8300 | 8300 | 8300 | 8280 | 4460 |
| 485 | 20240417 | 125000 | 6100788810 | 8340 | 8300 | 8340 | 8300 | 27 |
| 486 | 20240417 | 124900 | 6100564650 | 8340 | 8320 | 8340 | 8320 | 20 |
| 487 | 20240417 | 124800 | 6100398150 | 8300 | 8340 | 8350 | 8300 | 2458 |
| 488 | 20240417 | 124700 | 6079967290 | 8340 | 8340 | 8350 | 8340 | 94 |
| 489 | 20240417 | 124600 | 6079183320 | 8330 | 8320 | 8330 | 8310 | 1108 |
| 490 | 20240417 | 124500 | 6069968500 | 8330 | 8330 | 8330 | 8330 | 0 |
| 491 | 20240417 | 124400 | 6069968500 | 8330 | 8330 | 8330 | 8320 | 332 |
| 492 | 20240417 | 124300 | 6067206180 | 8330 | 8310 | 8330 | 8300 | 740 |
| 493 | 20240417 | 124200 | 6061059480 | 8310 | 8330 | 8330 | 8310 | 21 |
| 494 | 20240417 | 124100 | 6060884940 | 8330 | 8320 | 8340 | 8320 | 17 |
| 495 | 20240417 | 124000 | 6060743330 | 8340 | 8310 | 8350 | 8300 | 662 |
| 496 | 20240417 | 123900 | 6055245230 | 8310 | 8310 | 8310 | 8280 | 1951 |
| 497 | 20240417 | 123800 | 6039076350 | 8300 | 8330 | 8330 | 8290 | 1195 |
| 498 | 20240417 | 123700 | 6029154550 | 8310 | 8300 | 8360 | 8290 | 1116 |
| 499 | 20240417 | 123600 | 6019899800 | 8300 | 8350 | 8350 | 8300 | 2487 |
| 500 | 20240417 | 123500 | 5999235240 | 8350 | 8350 | 8360 | 8350 | 563 |
| 501 | 20240417 | 123400 | 5994534140 | 8360 | 8340 | 8360 | 8340 | 70 |
| 502 | 20240417 | 123300 | 5993949630 | 8330 | 8340 | 8340 | 8330 | 2 |
| 503 | 20240417 | 123200 | 5993932960 | 8330 | 8330 | 8330 | 8320 | 76 |
| 504 | 20240417 | 123100 | 5993299900 | 8320 | 8320 | 8320 | 8310 | 985 |
| 505 | 20240417 | 123000 | 5985110550 | 8330 | 8330 | 8330 | 8330 | 50 |
| 506 | 20240417 | 122900 | 5984694050 | 8330 | 8340 | 8350 | 8310 | 74 |
| 507 | 20240417 | 122800 | 5984078690 | 8310 | 8310 | 8320 | 8310 | 78 |
| 508 | 20240417 | 122700 | 5983430460 | 8350 | 8320 | 8350 | 8320 | 32 |
| 509 | 20240417 | 122600 | 5983163750 | 8350 | 8310 | 8350 | 8300 | 3078 |
| 510 | 20240417 | 122500 | 5957607700 | 8320 | 8370 | 8370 | 8300 | 8799 |
| 511 | 20240417 | 122400 | 5884460160 | 8350 | 8350 | 8360 | 8350 | 211 |
| 512 | 20240417 | 122300 | 5882698300 | 8370 | 8360 | 8370 | 8360 | 310 |
| 513 | 20240417 | 122200 | 5880103710 | 8350 | 8340 | 8370 | 8340 | 410 |
| 514 | 20240417 | 122100 | 5876681120 | 8330 | 8340 | 8340 | 8330 | 1013 |
| 515 | 20240417 | 122000 | 5868242710 | 8350 | 8340 | 8350 | 8320 | 1332 |
| 516 | 20240417 | 121900 | 5857145830 | 8340 | 8340 | 8350 | 8340 | 196 |
| 517 | 20240417 | 121800 | 5855511120 | 8330 | 8350 | 8370 | 8330 | 2028 |
| 518 | 20240417 | 121700 | 5838606360 | 8350 | 8350 | 8370 | 8350 | 240 |
| 519 | 20240417 | 121600 | 5836602220 | 8350 | 8360 | 8360 | 8340 | 558 |
| 520 | 20240417 | 121500 | 5831943130 | 8330 | 8380 | 8380 | 8330 | 1213 |
| 521 | 20240417 | 121400 | 5821819650 | 8370 | 8370 | 8370 | 8370 | 204 |
| 522 | 20240417 | 121300 | 5820112170 | 8380 | 8390 | 8390 | 8380 | 388 |
| 523 | 20240417 | 121200 | 5816860720 | 8400 | 8400 | 8410 | 8400 | 1027 |
| 524 | 20240417 | 121100 | 5808226460 | 8400 | 8390 | 8400 | 8390 | 160 |
| 525 | 20240417 | 121000 | 5806883960 | 8390 | 8390 | 8400 | 8390 | 656 |
| 526 | 20240417 | 120900 | 5801375120 | 8380 | 8400 | 8400 | 8380 | 702 |
| 527 | 20240417 | 120800 | 5795490360 | 8410 | 8380 | 8410 | 8380 | 231 |
| 528 | 20240417 | 120700 | 5793553580 | 8370 | 8380 | 8380 | 8360 | 298 |
| 529 | 20240417 | 120600 | 5791059300 | 8380 | 8340 | 8380 | 8340 | 296 |
| 530 | 20240417 | 120500 | 5788585460 | 8340 | 8320 | 8340 | 8310 | 1580 |
| 531 | 20240417 | 120400 | 5775442890 | 8320 | 8330 | 8340 | 8320 | 2250 |
| 532 | 20240417 | 120300 | 5756716690 | 8320 | 8360 | 8360 | 8310 | 6661 |
| 533 | 20240417 | 120200 | 5701284910 | 8360 | 8360 | 8370 | 8350 | 4040 |
| 534 | 20240417 | 120100 | 5667529990 | 8370 | 8380 | 8390 | 8370 | 3145 |
| 535 | 20240417 | 120000 | 5641198980 | 8380 | 8400 | 8410 | 8380 | 7471 |
| 536 | 20240417 | 115900 | 5578511400 | 8410 | 8430 | 8430 | 8400 | 4786 |
| 537 | 20240417 | 115800 | 5538243360 | 8430 | 8420 | 8430 | 8420 | 583 |
| 538 | 20240417 | 115700 | 5533328770 | 8420 | 8440 | 8440 | 8420 | 3822 |
| 539 | 20240417 | 115600 | 5501110750 | 8440 | 8450 | 8450 | 8440 | 626 |
| 540 | 20240417 | 115500 | 5495826490 | 8450 | 8450 | 8450 | 8450 | 471 |
| 541 | 20240417 | 115400 | 5491846540 | 8460 | 8460 | 8460 | 8450 | 765 |
| 542 | 20240417 | 115300 | 5485380110 | 8450 | 8450 | 8450 | 8450 | 1076 |
| 543 | 20240417 | 115200 | 5476287910 | 8460 | 8460 | 8460 | 8460 | 6 |
| 544 | 20240417 | 115100 | 5476237150 | 8450 | 8460 | 8460 | 8450 | 118 |
| 545 | 20240417 | 115000 | 5475238880 | 8460 | 8460 | 8460 | 8460 | 212 |
| 546 | 20240417 | 114900 | 5473445360 | 8460 | 8460 | 8460 | 8460 | 86 |
| 547 | 20240417 | 114800 | 5472717800 | 8460 | 8460 | 8460 | 8460 | 495 |
| 548 | 20240417 | 114700 | 5468530100 | 8460 | 8450 | 8460 | 8450 | 136 |
| 549 | 20240417 | 114600 | 5467380540 | 8450 | 8460 | 8460 | 8450 | 230 |
| 550 | 20240417 | 114500 | 5465436720 | 8460 | 8460 | 8460 | 8460 | 301 |
| 551 | 20240417 | 114400 | 5462890260 | 8480 | 8470 | 8480 | 8460 | 894 |
| 552 | 20240417 | 114300 | 5455319980 | 8470 | 8470 | 8470 | 8470 | 40 |
| 553 | 20240417 | 114200 | 5454981180 | 8480 | 8480 | 8480 | 8470 | 980 |
| 554 | 20240417 | 114100 | 5446675570 | 8480 | 8470 | 8480 | 8470 | 285 |
| 555 | 20240417 | 114000 | 5444261610 | 8460 | 8450 | 8470 | 8440 | 408 |
| 556 | 20240417 | 113900 | 5440814050 | 8450 | 8450 | 8470 | 8450 | 34 |
| 557 | 20240417 | 113800 | 5440526730 | 8450 | 8450 | 8450 | 8450 | 352 |
| 558 | 20240417 | 113700 | 5437552330 | 8450 | 8450 | 8450 | 8450 | 761 |
| 559 | 20240417 | 113600 | 5431121880 | 8450 | 8450 | 8450 | 8450 | 0 |
| 560 | 20240417 | 113500 | 5431121880 | 8450 | 8450 | 8450 | 8450 | 54 |
| 561 | 20240417 | 113400 | 5430665580 | 8470 | 8470 | 8480 | 8450 | 576 |
| 562 | 20240417 | 113300 | 5425796540 | 8480 | 8460 | 8480 | 8450 | 388 |
| 563 | 20240417 | 113200 | 5422516930 | 8460 | 8470 | 8470 | 8460 | 93 |
| 564 | 20240417 | 113100 | 5421730140 | 8470 | 8470 | 8470 | 8470 | 0 |
| 565 | 20240417 | 113000 | 5421730140 | 8470 | 8460 | 8470 | 8460 | 33 |
| 566 | 20240417 | 112900 | 5421450900 | 8450 | 8470 | 8470 | 8450 | 380 |
| 567 | 20240417 | 112800 | 5418239700 | 8480 | 8450 | 8480 | 8440 | 962 |
| 568 | 20240417 | 112700 | 5410113340 | 8440 | 8460 | 8460 | 8440 | 5404 |
| 569 | 20240417 | 112600 | 5364450130 | 8460 | 8470 | 8470 | 8460 | 166 |
| 570 | 20240417 | 112500 | 5363044800 | 8470 | 8470 | 8470 | 8470 | 636 |
| 571 | 20240417 | 112400 | 5357657880 | 8470 | 8480 | 8480 | 8470 | 187 |
| 572 | 20240417 | 112300 | 5356073480 | 8470 | 8470 | 8480 | 8470 | 311 |
| 573 | 20240417 | 112200 | 5353439210 | 8480 | 8480 | 8480 | 8480 | 113 |
| 574 | 20240417 | 112100 | 5352480970 | 8480 | 8460 | 8480 | 8460 | 1445 |
| 575 | 20240417 | 112000 | 5340242540 | 8460 | 8470 | 8470 | 8450 | 609 |
| 576 | 20240417 | 111900 | 5335090340 | 8460 | 8470 | 8470 | 8450 | 1939 |
| 577 | 20240417 | 111800 | 5318685260 | 8470 | 8470 | 8470 | 8470 | 76 |
| 578 | 20240417 | 111700 | 5318041540 | 8470 | 8470 | 8470 | 8470 | 21 |
| 579 | 20240417 | 111600 | 5317863670 | 8470 | 8480 | 8490 | 8470 | 199 |
| 580 | 20240417 | 111500 | 5316176940 | 8480 | 8470 | 8480 | 8470 | 831 |
| 581 | 20240417 | 111400 | 5309138360 | 8490 | 8490 | 8500 | 8470 | 1550 |
| 582 | 20240417 | 111300 | 5295990090 | 8490 | 8520 | 8520 | 8480 | 73 |
| 583 | 20240417 | 111200 | 5295370420 | 8480 | 8520 | 8520 | 8480 | 952 |
| 584 | 20240417 | 111100 | 5287278400 | 8500 | 8520 | 8520 | 8500 | 212 |
| 585 | 20240417 | 111000 | 5285475620 | 8520 | 8500 | 8520 | 8500 | 497 |
| 586 | 20240417 | 110900 | 5281242190 | 8520 | 8480 | 8520 | 8470 | 1613 |
| 587 | 20240417 | 110800 | 5267552290 | 8500 | 8490 | 8500 | 8490 | 61 |
| 588 | 20240417 | 110700 | 5267034350 | 8500 | 8470 | 8500 | 8470 | 1099 |
| 589 | 20240417 | 110600 | 5257716500 | 8480 | 8490 | 8490 | 8480 | 382 |
| 590 | 20240417 | 110500 | 5254477130 | 8490 | 8490 | 8490 | 8470 | 515 |
| 591 | 20240417 | 110400 | 5250108900 | 8490 | 8480 | 8490 | 8480 | 599 |
| 592 | 20240417 | 110300 | 5245024570 | 8480 | 8460 | 8490 | 8460 | 227 |
| 593 | 20240417 | 110200 | 5243101110 | 8450 | 8460 | 8480 | 8450 | 1971 |
| 594 | 20240417 | 110100 | 5226431520 | 8460 | 8450 | 8460 | 8450 | 526 |
| 595 | 20240417 | 110000 | 5221986310 | 8450 | 8460 | 8470 | 8450 | 1551 |
| 596 | 20240417 | 105900 | 5208864260 | 8480 | 8450 | 8480 | 8450 | 879 |
| 597 | 20240417 | 105800 | 5201430700 | 8450 | 8460 | 8460 | 8450 | 2360 |
| 598 | 20240417 | 105700 | 5181477090 | 8460 | 8480 | 8520 | 8460 | 1531 |
| 599 | 20240417 | 105600 | 5168507100 | 8500 | 8470 | 8500 | 8470 | 371 |
| 600 | 20240417 | 105500 | 5165361510 | 8470 | 8570 | 8570 | 8450 | 10659 |
| 601 | 20240417 | 105400 | 5074756170 | 8550 | 8550 | 8570 | 8530 | 2005 |
| 602 | 20240417 | 105300 | 5057599280 | 8530 | 8540 | 8550 | 8500 | 575 |
| 603 | 20240417 | 105200 | 5052692430 | 8500 | 8550 | 8570 | 8480 | 4095 |
| 604 | 20240417 | 105100 | 5017744260 | 8550 | 8590 | 8590 | 8550 | 4655 |
| 605 | 20240417 | 105000 | 4977869440 | 8560 | 8500 | 8590 | 8500 | 4414 |
| 606 | 20240417 | 104900 | 4940193640 | 8520 | 8480 | 8530 | 8460 | 1593 |
| 607 | 20240417 | 104800 | 4926671610 | 8480 | 8520 | 8540 | 8460 | 9532 |
| 608 | 20240417 | 104700 | 4845621080 | 8510 | 8590 | 8620 | 8480 | 17912 |
| 609 | 20240417 | 104600 | 4693176910 | 8640 | 8430 | 8790 | 8430 | 43974 |
| 610 | 20240417 | 104500 | 4312377100 | 8430 | 8430 | 8430 | 8430 | 609 |
| 611 | 20240417 | 104400 | 4307243230 | 8440 | 8420 | 8440 | 8420 | 256 |
| 612 | 20240417 | 104300 | 4305085150 | 8440 | 8440 | 8440 | 8420 | 338 |
| 613 | 20240417 | 104200 | 4302237790 | 8420 | 8440 | 8440 | 8420 | 778 |
| 614 | 20240417 | 104100 | 4295680730 | 8440 | 8440 | 8440 | 8430 | 505 |
| 615 | 20240417 | 104000 | 4291423440 | 8430 | 8440 | 8470 | 8430 | 1053 |
| 616 | 20240417 | 103900 | 4282544850 | 8440 | 8440 | 8440 | 8440 | 367 |
| 617 | 20240417 | 103800 | 4279447370 | 8440 | 8440 | 8440 | 8440 | 1324 |
| 618 | 20240417 | 103700 | 4268272810 | 8430 | 8450 | 8450 | 8430 | 1479 |
| 619 | 20240417 | 103600 | 4255797640 | 8450 | 8460 | 8470 | 8450 | 121 |
| 620 | 20240417 | 103500 | 4254775110 | 8460 | 8480 | 8480 | 8440 | 1251 |
| 621 | 20240417 | 103400 | 4244177930 | 8500 | 8500 | 8500 | 8500 | 989 |
| 622 | 20240417 | 103300 | 4235771430 | 8510 | 8500 | 8510 | 8500 | 462 |
| 623 | 20240417 | 103200 | 4231844330 | 8490 | 8470 | 8490 | 8470 | 1369 |
| 624 | 20240417 | 103100 | 4220229440 | 8470 | 8450 | 8480 | 8450 | 648 |
| 625 | 20240417 | 103000 | 4214746810 | 8450 | 8450 | 8450 | 8450 | 10 |
| 626 | 20240417 | 102900 | 4214662310 | 8450 | 8450 | 8450 | 8450 | 155 |
| 627 | 20240417 | 102800 | 4213352560 | 8460 | 8490 | 8490 | 8460 | 852 |
| 628 | 20240417 | 102700 | 4206144310 | 8490 | 8440 | 8490 | 8440 | 2231 |
| 629 | 20240417 | 102600 | 4187308520 | 8440 | 8450 | 8450 | 8440 | 402 |
| 630 | 20240417 | 102500 | 4183914930 | 8440 | 8450 | 8450 | 8440 | 2155 |
| 631 | 20240417 | 102400 | 4165723750 | 8450 | 8460 | 8460 | 8450 | 535 |
| 632 | 20240417 | 102300 | 4161202970 | 8460 | 8450 | 8470 | 8450 | 1672 |
| 633 | 20240417 | 102200 | 4147064330 | 8450 | 8450 | 8460 | 8450 | 458 |
| 634 | 20240417 | 102100 | 4143193230 | 8450 | 8450 | 8450 | 8450 | 30 |
| 635 | 20240417 | 102000 | 4142939730 | 8460 | 8460 | 8460 | 8460 | 524 |
| 636 | 20240417 | 101900 | 4138506690 | 8460 | 8470 | 8470 | 8450 | 1325 |
| 637 | 20240417 | 101800 | 4127299080 | 8470 | 8490 | 8490 | 8470 | 2096 |
| 638 | 20240417 | 101700 | 4109515280 | 8490 | 8490 | 8490 | 8490 | 595 |
| 639 | 20240417 | 101600 | 4104463730 | 8490 | 8490 | 8500 | 8480 | 1089 |
| 640 | 20240417 | 101500 | 4095220390 | 8490 | 8460 | 8530 | 8450 | 4075 |
| 641 | 20240417 | 101400 | 4060658140 | 8530 | 8500 | 8530 | 8460 | 4555 |
| 642 | 20240417 | 101300 | 4021935550 | 8530 | 8510 | 8550 | 8500 | 4422 |
| 643 | 20240417 | 101200 | 3984228660 | 8500 | 8440 | 8530 | 8420 | 1239 |
| 644 | 20240417 | 101100 | 3973747880 | 8430 | 8420 | 8430 | 8420 | 957 |
| 645 | 20240417 | 101000 | 3965688350 | 8420 | 8430 | 8440 | 8420 | 2410 |
| 646 | 20240417 | 100900 | 3945385950 | 8420 | 8440 | 8440 | 8420 | 3219 |
| 647 | 20240417 | 100800 | 3918263300 | 8440 | 8470 | 8470 | 8440 | 1764 |
| 648 | 20240417 | 100700 | 3903355030 | 8480 | 8510 | 8520 | 8480 | 3010 |
| 649 | 20240417 | 100600 | 3877775050 | 8500 | 8510 | 8550 | 8500 | 12184 |
| 650 | 20240417 | 100500 | 3773921920 | 8520 | 8450 | 8520 | 8440 | 4395 |
| 651 | 20240417 | 100400 | 3736629340 | 8440 | 8440 | 8450 | 8430 | 1649 |
| 652 | 20240417 | 100300 | 3722713680 | 8430 | 8440 | 8440 | 8430 | 2232 |
| 653 | 20240417 | 100200 | 3703888980 | 8440 | 8450 | 8450 | 8430 | 2155 |
| 654 | 20240417 | 100100 | 3685722180 | 8430 | 8440 | 8440 | 8430 | 1966 |
| 655 | 20240417 | 100000 | 3669135930 | 8440 | 8450 | 8460 | 8440 | 673 |
| 656 | 20240417 | 095900 | 3663452990 | 8450 | 8460 | 8460 | 8450 | 728 |
| 657 | 20240417 | 095800 | 3657299870 | 8460 | 8460 | 8480 | 8460 | 212 |
| 658 | 20240417 | 095700 | 3655505950 | 8500 | 8440 | 8500 | 8440 | 1314 |
| 659 | 20240417 | 095600 | 3644399630 | 8440 | 8430 | 8440 | 8430 | 590 |
| 660 | 20240417 | 095500 | 3639424100 | 8440 | 8450 | 8450 | 8410 | 4583 |
| 661 | 20240417 | 095400 | 3600782230 | 8450 | 8470 | 8480 | 8450 | 2086 |
| 662 | 20240417 | 095300 | 3583126160 | 8470 | 8500 | 8500 | 8470 | 1127 |
| 663 | 20240417 | 095200 | 3573572140 | 8500 | 8510 | 8530 | 8490 | 4106 |
| 664 | 20240417 | 095100 | 3538612640 | 8490 | 8440 | 8510 | 8430 | 3626 |
| 665 | 20240417 | 095000 | 3507885910 | 8440 | 8440 | 8440 | 8440 | 908 |
| 666 | 20240417 | 094900 | 3500222390 | 8440 | 8450 | 8450 | 8440 | 1147 |
| 667 | 20240417 | 094800 | 3490532090 | 8460 | 8450 | 8460 | 8440 | 220 |
| 668 | 20240417 | 094700 | 3488674480 | 8450 | 8440 | 8450 | 8440 | 405 |
| 669 | 20240417 | 094600 | 3485253550 | 8440 | 8430 | 8440 | 8430 | 617 |
| 670 | 20240417 | 094500 | 3480048400 | 8420 | 8410 | 8450 | 8410 | 3279 |
| 671 | 20240417 | 094400 | 3452448670 | 8410 | 8430 | 8430 | 8400 | 4014 |
| 672 | 20240417 | 094300 | 3418663010 | 8420 | 8450 | 8460 | 8410 | 6004 |
| 673 | 20240417 | 094200 | 3368051690 | 8460 | 8440 | 8480 | 8440 | 1649 |
| 674 | 20240417 | 094100 | 3354122550 | 8440 | 8450 | 8480 | 8440 | 4408 |
| 675 | 20240417 | 094000 | 3316873680 | 8460 | 8480 | 8480 | 8450 | 4509 |
| 676 | 20240417 | 093900 | 3278742740 | 8480 | 8490 | 8500 | 8460 | 1541 |
| 677 | 20240417 | 093800 | 3265660250 | 8490 | 8490 | 8490 | 8460 | 3994 |
| 678 | 20240417 | 093700 | 3231819500 | 8490 | 8500 | 8510 | 8490 | 4836 |
| 679 | 20240417 | 093600 | 3190713630 | 8500 | 8500 | 8520 | 8500 | 512 |
| 680 | 20240417 | 093500 | 3186360450 | 8500 | 8510 | 8520 | 8500 | 3254 |
| 681 | 20240417 | 093400 | 3158694160 | 8510 | 8540 | 8560 | 8510 | 2296 |
| 682 | 20240417 | 093300 | 3139101390 | 8560 | 8510 | 8560 | 8460 | 9955 |
| 683 | 20240417 | 093200 | 3054531670 | 8520 | 8560 | 8560 | 8510 | 7782 |
| 684 | 20240417 | 093100 | 2988143910 | 8540 | 8570 | 8580 | 8540 | 4367 |
| 685 | 20240417 | 093000 | 2950819640 | 8580 | 8600 | 8600 | 8560 | 870 |
| 686 | 20240417 | 092900 | 2943358710 | 8600 | 8530 | 8600 | 8530 | 1307 |
| 687 | 20240417 | 092800 | 2932169570 | 8530 | 8560 | 8560 | 8530 | 2403 |
| 688 | 20240417 | 092700 | 2911645420 | 8550 | 8540 | 8550 | 8520 | 10747 |
| 689 | 20240417 | 092600 | 2819972580 | 8540 | 8720 | 8760 | 8520 | 33315 |
| 690 | 20240417 | 092500 | 2531868160 | 8760 | 8680 | 8800 | 8670 | 37946 |
| 691 | 20240417 | 092400 | 2200272420 | 8670 | 8680 | 8690 | 8660 | 8642 |
| 692 | 20240417 | 092300 | 2125294530 | 8670 | 8690 | 8690 | 8660 | 14322 |
| 693 | 20240417 | 092200 | 2001060740 | 8690 | 8640 | 8690 | 8630 | 14247 |
| 694 | 20240417 | 092100 | 1877703300 | 8670 | 8590 | 8670 | 8580 | 9298 |
| 695 | 20240417 | 092000 | 1797505210 | 8580 | 8570 | 8590 | 8560 | 4445 |
| 696 | 20240417 | 091900 | 1759393180 | 8560 | 8550 | 8590 | 8540 | 4022 |
| 697 | 20240417 | 091800 | 1724972660 | 8590 | 8550 | 8590 | 8520 | 4092 |
| 698 | 20240417 | 091700 | 1690025990 | 8540 | 8600 | 8600 | 8540 | 5600 |
| 699 | 20240417 | 091600 | 1642089830 | 8590 | 8530 | 8600 | 8500 | 5837 |
| 700 | 20240417 | 091500 | 1592166960 | 8540 | 8580 | 8620 | 8510 | 8389 |
| 701 | 20240417 | 091400 | 1520426000 | 8620 | 8680 | 8700 | 8560 | 21886 |
| 702 | 20240417 | 091300 | 1331833840 | 8660 | 8540 | 8700 | 8530 | 30493 |
| 703 | 20240417 | 091200 | 1068935360 | 8540 | 8410 | 8540 | 8400 | 2547 |
| 704 | 20240417 | 091100 | 1047374450 | 8420 | 8380 | 8420 | 8350 | 3710 |
| 705 | 20240417 | 091000 | 1016329630 | 8380 | 8470 | 8510 | 8380 | 10917 |
| 706 | 20240417 | 090900 | 924116130 | 8470 | 8520 | 8520 | 8460 | 6983 |
| 707 | 20240417 | 090800 | 864898360 | 8530 | 8580 | 8610 | 8520 | 15111 |
| 708 | 20240417 | 090700 | 735482170 | 8610 | 8560 | 8610 | 8540 | 18206 |
| 709 | 20240417 | 090600 | 579382860 | 8560 | 8460 | 8630 | 8460 | 34087 |
| 710 | 20240417 | 090500 | 287163300 | 8450 | 8430 | 8450 | 8420 | 2098 |
| 711 | 20240417 | 090400 | 269454010 | 8430 | 8430 | 8440 | 8390 | 1027 |
| 712 | 20240417 | 090300 | 260803340 | 8410 | 8420 | 8450 | 8380 | 5363 |
| 713 | 20240417 | 090200 | 215788330 | 8370 | 8390 | 8420 | 8350 | 4339 |
| 714 | 20240417 | 090100 | 179461990 | 8360 | 8400 | 8450 | 8350 | 7112 |
| 715 | 20240417 | 090000 | 119567540 | 8340 | 8380 | 8390 | 8320 | 14198 |