35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 205400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 3 | 20240419 | 205300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240419 | 205200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240419 | 205100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240419 | 205000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240419 | 204900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240419 | 204800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240419 | 204700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240419 | 204600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240419 | 204500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240419 | 204400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240419 | 204300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240419 | 204200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240419 | 204100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240419 | 204000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240419 | 203900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240419 | 203800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240419 | 203700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240419 | 203600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240419 | 203500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240419 | 203400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240419 | 203300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240419 | 203200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240419 | 203100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240419 | 203000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240419 | 202900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240419 | 202800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240419 | 202700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240419 | 202600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240419 | 202500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240419 | 202400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 33 | 20240419 | 202300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240419 | 202200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240419 | 202100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240419 | 202000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240419 | 201900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240419 | 201800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240419 | 201700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240419 | 201600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240419 | 201500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240419 | 201400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240419 | 201300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240419 | 201200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240419 | 201100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240419 | 201000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240419 | 200900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240419 | 200800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240419 | 200700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240419 | 200600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240419 | 200500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240419 | 200400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240419 | 200300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240419 | 200200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240419 | 200100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240419 | 200000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240419 | 195900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240419 | 195800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240419 | 195700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240419 | 195600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240419 | 195500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240419 | 195400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 63 | 20240419 | 195300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240419 | 195200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240419 | 195100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240419 | 195000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240419 | 194900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240419 | 194800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240419 | 194700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240419 | 194600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240419 | 194500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240419 | 194400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240419 | 194300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240419 | 194200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240419 | 194100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240419 | 194000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240419 | 193900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240419 | 193800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240419 | 193700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240419 | 193600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240419 | 193500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240419 | 193400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240419 | 193300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240419 | 193200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240419 | 193100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240419 | 193000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240419 | 192900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240419 | 192800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240419 | 192700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240419 | 192600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240419 | 192500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240419 | 192400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 93 | 20240419 | 192300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240419 | 192200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240419 | 192100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240419 | 192000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240419 | 191900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240419 | 191800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240419 | 191700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240419 | 191600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240419 | 191500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240419 | 191400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240419 | 191300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240419 | 191200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240419 | 191100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240419 | 191000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240419 | 190900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240419 | 190800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240419 | 190700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240419 | 190600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240419 | 190500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240419 | 190400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240419 | 190300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240419 | 190200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240419 | 190100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240419 | 190000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240419 | 185900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240419 | 185800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240419 | 185700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240419 | 185600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240419 | 185500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240419 | 185400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 123 | 20240419 | 185300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240419 | 185200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240419 | 185100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240419 | 185000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240419 | 184900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240419 | 184800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240419 | 184700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240419 | 184600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240419 | 184500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240419 | 184400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240419 | 184300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240419 | 184200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240419 | 184100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240419 | 184000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240419 | 183900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240419 | 183800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240419 | 183700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240419 | 183600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240419 | 183500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240419 | 183400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240419 | 183300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240419 | 183200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240419 | 183100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240419 | 183000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240419 | 182900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240419 | 182800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240419 | 182700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240419 | 182600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240419 | 182500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240419 | 182400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 153 | 20240419 | 182300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240419 | 182200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240419 | 182100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240419 | 182000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240419 | 181900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240419 | 181800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240419 | 181700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240419 | 181600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240419 | 181500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240419 | 181400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240419 | 181300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240419 | 181200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240419 | 181100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240419 | 181000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240419 | 180900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240419 | 180800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240419 | 180700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240419 | 180600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240419 | 180500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240419 | 180400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240419 | 180300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240419 | 180200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240419 | 180100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240419 | 180000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240419 | 175900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240419 | 175800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240419 | 175700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240419 | 175600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240419 | 175500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240419 | 175400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 183 | 20240419 | 175300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240419 | 175200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240419 | 175100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240419 | 175000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240419 | 174900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240419 | 174800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240419 | 174700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240419 | 174600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240419 | 174500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240419 | 174400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240419 | 174300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240419 | 174200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240419 | 174100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240419 | 174000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240419 | 173900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240419 | 173800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240419 | 173700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240419 | 173600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240419 | 173500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240419 | 173400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240419 | 173300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240419 | 173200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240419 | 173100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240419 | 173000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240419 | 172900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240419 | 172800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240419 | 172700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240419 | 172600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240419 | 172500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240419 | 172400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 213 | 20240419 | 172300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240419 | 172200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240419 | 172100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240419 | 172000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240419 | 171900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240419 | 171800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240419 | 171700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240419 | 171600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240419 | 171500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240419 | 171400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240419 | 171300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240419 | 171200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240419 | 171100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240419 | 171000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240419 | 170900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240419 | 170800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240419 | 170700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240419 | 170600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240419 | 170500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240419 | 170400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240419 | 170300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240419 | 170200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240419 | 170100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240419 | 170000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240419 | 165900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240419 | 165800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240419 | 165700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240419 | 165600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240419 | 165500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240419 | 165400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 243 | 20240419 | 165300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240419 | 165200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240419 | 165100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240419 | 165000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240419 | 164900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240419 | 164800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240419 | 164700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240419 | 164600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240419 | 164500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240419 | 164400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240419 | 164300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240419 | 164200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240419 | 164100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240419 | 164000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240419 | 163900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240419 | 163800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240419 | 163700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240419 | 163600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240419 | 163500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240419 | 163400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240419 | 163300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240419 | 163200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240419 | 163100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240419 | 163000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240419 | 162900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240419 | 162800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240419 | 162700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240419 | 162600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240419 | 162500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240419 | 162400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 273 | 20240419 | 162300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240419 | 162200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240419 | 162100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240419 | 162000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240419 | 161900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240419 | 161800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240419 | 161700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240419 | 161600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240419 | 161500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240419 | 161400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240419 | 161300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240419 | 161200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240419 | 161100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240419 | 161000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20240419 | 160900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20240419 | 160800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20240419 | 160700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20240419 | 160600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20240419 | 160500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20240419 | 160400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20240419 | 160300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20240419 | 160200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20240419 | 160100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20240419 | 160000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20240419 | 155900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20240419 | 155800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20240419 | 155700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20240419 | 155600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20240419 | 155500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20240419 | 155400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 303 | 20240419 | 155300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20240419 | 155200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20240419 | 155100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20240419 | 155000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20240419 | 154900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20240419 | 154800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20240419 | 154700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20240419 | 154600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20240419 | 154500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20240419 | 154400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20240419 | 154300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20240419 | 154200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20240419 | 154100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20240419 | 154000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20240419 | 153900 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20240419 | 153800 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 319 | 20240419 | 153700 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20240419 | 153600 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 321 | 20240419 | 153500 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 322 | 20240419 | 153400 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 323 | 20240419 | 153300 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 324 | 20240419 | 153200 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 325 | 20240419 | 153100 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 0 |
| 326 | 20240419 | 153000 | 2196924270 | 7900 | 7900 | 7900 | 7900 | 3672 |
| 327 | 20240419 | 152900 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20240419 | 152800 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 329 | 20240419 | 152700 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 330 | 20240419 | 152600 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 331 | 20240419 | 152500 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 332 | 20240419 | 152400 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 333 | 20240419 | 152300 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 334 | 20240419 | 152200 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 335 | 20240419 | 152100 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20240419 | 152000 | 2167915470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20240419 | 151900 | 2167915470 | 7900 | 7860 | 7910 | 7860 | 2077 |
| 338 | 20240419 | 151800 | 2151558110 | 7860 | 7830 | 7860 | 7830 | 309 |
| 339 | 20240419 | 151700 | 2149132170 | 7850 | 7830 | 7850 | 7830 | 179 |
| 340 | 20240419 | 151600 | 2147729990 | 7830 | 7840 | 7860 | 7830 | 1361 |
| 341 | 20240419 | 151500 | 2137063520 | 7840 | 7880 | 7910 | 7840 | 343 |
| 342 | 20240419 | 151400 | 2134358970 | 7880 | 7880 | 7880 | 7880 | 33 |
| 343 | 20240419 | 151300 | 2134098930 | 7870 | 7850 | 7870 | 7850 | 117 |
| 344 | 20240419 | 151200 | 2133178740 | 7850 | 7850 | 7850 | 7850 | 10 |
| 345 | 20240419 | 151100 | 2133100240 | 7850 | 7820 | 7850 | 7820 | 109 |
| 346 | 20240419 | 151000 | 2132247480 | 7840 | 7820 | 7840 | 7820 | 332 |
| 347 | 20240419 | 150900 | 2129649090 | 7820 | 7830 | 7830 | 7820 | 734 |
| 348 | 20240419 | 150800 | 2123902790 | 7840 | 7840 | 7840 | 7840 | 559 |
| 349 | 20240419 | 150700 | 2119520230 | 7850 | 7850 | 7860 | 7850 | 349 |
| 350 | 20240419 | 150600 | 2116780570 | 7870 | 7860 | 7870 | 7850 | 691 |
| 351 | 20240419 | 150500 | 2111350120 | 7860 | 7860 | 7870 | 7860 | 217 |
| 352 | 20240419 | 150400 | 2109644370 | 7870 | 7880 | 7880 | 7870 | 118 |
| 353 | 20240419 | 150300 | 2108715510 | 7880 | 7870 | 7880 | 7870 | 811 |
| 354 | 20240419 | 150200 | 2102326670 | 7890 | 7860 | 7890 | 7860 | 346 |
| 355 | 20240419 | 150100 | 2099602190 | 7860 | 7840 | 7870 | 7840 | 214 |
| 356 | 20240419 | 150000 | 2097922820 | 7860 | 7840 | 7860 | 7840 | 202 |
| 357 | 20240419 | 145900 | 2096339060 | 7820 | 7820 | 7840 | 7820 | 313 |
| 358 | 20240419 | 145800 | 2093891130 | 7840 | 7850 | 7850 | 7820 | 537 |
| 359 | 20240419 | 145700 | 2089682270 | 7860 | 7860 | 7860 | 7860 | 246 |
| 360 | 20240419 | 145600 | 2087748710 | 7870 | 7880 | 7880 | 7870 | 183 |
| 361 | 20240419 | 145500 | 2086308340 | 7880 | 7900 | 7930 | 7880 | 1133 |
| 362 | 20240419 | 145400 | 2077356980 | 7900 | 7920 | 7920 | 7900 | 1426 |
| 363 | 20240419 | 145300 | 2066074870 | 7930 | 7920 | 7930 | 7920 | 368 |
| 364 | 20240419 | 145200 | 2063160290 | 7930 | 7940 | 7940 | 7930 | 244 |
| 365 | 20240419 | 145100 | 2061224370 | 7930 | 7940 | 7940 | 7930 | 216 |
| 366 | 20240419 | 145000 | 2059510540 | 7940 | 7950 | 7950 | 7940 | 383 |
| 367 | 20240419 | 144900 | 2056468900 | 7950 | 7920 | 7950 | 7920 | 530 |
| 368 | 20240419 | 144800 | 2052262490 | 7920 | 7930 | 7930 | 7920 | 185 |
| 369 | 20240419 | 144700 | 2050796360 | 7910 | 7920 | 7930 | 7910 | 201 |
| 370 | 20240419 | 144600 | 2049205340 | 7920 | 7920 | 7950 | 7920 | 621 |
| 371 | 20240419 | 144500 | 2044279880 | 7910 | 7880 | 7910 | 7880 | 239 |
| 372 | 20240419 | 144400 | 2042393360 | 7880 | 7860 | 7950 | 7850 | 3681 |
| 373 | 20240419 | 144300 | 2013271160 | 7850 | 7820 | 7860 | 7820 | 4098 |
| 374 | 20240419 | 144200 | 1981138270 | 7830 | 7820 | 7830 | 7820 | 341 |
| 375 | 20240419 | 144100 | 1978469620 | 7810 | 7810 | 7820 | 7810 | 284 |
| 376 | 20240419 | 144000 | 1976249750 | 7840 | 7780 | 7840 | 7780 | 264 |
| 377 | 20240419 | 143900 | 1974189510 | 7780 | 7770 | 7780 | 7770 | 212 |
| 378 | 20240419 | 143800 | 1972541070 | 7770 | 7800 | 7820 | 7770 | 1565 |
| 379 | 20240419 | 143700 | 1960365270 | 7790 | 7780 | 7790 | 7780 | 1616 |
| 380 | 20240419 | 143600 | 1947781550 | 7780 | 7790 | 7790 | 7780 | 116 |
| 381 | 20240419 | 143500 | 1946878900 | 7790 | 7790 | 7800 | 7790 | 260 |
| 382 | 20240419 | 143400 | 1944853490 | 7800 | 7800 | 7800 | 7800 | 195 |
| 383 | 20240419 | 143300 | 1943332490 | 7800 | 7820 | 7820 | 7800 | 215 |
| 384 | 20240419 | 143200 | 1941653640 | 7840 | 7820 | 7840 | 7820 | 94 |
| 385 | 20240419 | 143100 | 1940918530 | 7830 | 7810 | 7850 | 7800 | 701 |
| 386 | 20240419 | 143000 | 1935437270 | 7800 | 7810 | 7830 | 7800 | 202 |
| 387 | 20240419 | 142900 | 1933859540 | 7790 | 7800 | 7800 | 7790 | 596 |
| 388 | 20240419 | 142800 | 1929213580 | 7810 | 7810 | 7810 | 7800 | 341 |
| 389 | 20240419 | 142700 | 1926553290 | 7810 | 7820 | 7820 | 7810 | 197 |
| 390 | 20240419 | 142600 | 1925013530 | 7820 | 7820 | 7820 | 7810 | 300 |
| 391 | 20240419 | 142500 | 1922667540 | 7820 | 7830 | 7830 | 7810 | 304 |
| 392 | 20240419 | 142400 | 1920290260 | 7820 | 7820 | 7820 | 7820 | 106 |
| 393 | 20240419 | 142300 | 1919461340 | 7840 | 7820 | 7840 | 7820 | 186 |
| 394 | 20240419 | 142200 | 1918006780 | 7840 | 7820 | 7840 | 7820 | 342 |
| 395 | 20240419 | 142100 | 1915332310 | 7820 | 7820 | 7840 | 7820 | 213 |
| 396 | 20240419 | 142000 | 1913665480 | 7820 | 7820 | 7830 | 7820 | 353 |
| 397 | 20240419 | 141900 | 1910904620 | 7820 | 7830 | 7830 | 7820 | 1051 |
| 398 | 20240419 | 141800 | 1902683960 | 7830 | 7850 | 7850 | 7830 | 91 |
| 399 | 20240419 | 141700 | 1901970470 | 7860 | 7860 | 7860 | 7840 | 171 |
| 400 | 20240419 | 141600 | 1900626430 | 7860 | 7860 | 7860 | 7860 | 92 |
| 401 | 20240419 | 141500 | 1899903310 | 7860 | 7850 | 7860 | 7850 | 194 |
| 402 | 20240419 | 141400 | 1898379390 | 7870 | 7840 | 7870 | 7840 | 308 |
| 403 | 20240419 | 141300 | 1895958920 | 7830 | 7830 | 7830 | 7820 | 191 |
| 404 | 20240419 | 141200 | 1894464310 | 7830 | 7840 | 7840 | 7830 | 130 |
| 405 | 20240419 | 141100 | 1893446030 | 7840 | 7820 | 7850 | 7820 | 649 |
| 406 | 20240419 | 141000 | 1888363350 | 7830 | 7830 | 7830 | 7830 | 219 |
| 407 | 20240419 | 140900 | 1886648580 | 7830 | 7840 | 7840 | 7830 | 171 |
| 408 | 20240419 | 140800 | 1885309420 | 7840 | 7850 | 7850 | 7840 | 634 |
| 409 | 20240419 | 140700 | 1880333070 | 7850 | 7860 | 7860 | 7850 | 694 |
| 410 | 20240419 | 140600 | 1874882270 | 7860 | 7860 | 7860 | 7850 | 210 |
| 411 | 20240419 | 140500 | 1873232590 | 7850 | 7860 | 7860 | 7850 | 298 |
| 412 | 20240419 | 140400 | 1870891810 | 7860 | 7860 | 7860 | 7860 | 99 |
| 413 | 20240419 | 140300 | 1870113670 | 7860 | 7850 | 7860 | 7850 | 193 |
| 414 | 20240419 | 140200 | 1868597610 | 7860 | 7870 | 7870 | 7860 | 17 |
| 415 | 20240419 | 140100 | 1868463960 | 7870 | 7850 | 7870 | 7850 | 533 |
| 416 | 20240419 | 140000 | 1864279330 | 7870 | 7860 | 7870 | 7860 | 254 |
| 417 | 20240419 | 135900 | 1862282520 | 7850 | 7850 | 7870 | 7850 | 275 |
| 418 | 20240419 | 135800 | 1860123370 | 7850 | 7860 | 7860 | 7850 | 1823 |
| 419 | 20240419 | 135700 | 1845811740 | 7850 | 7860 | 7860 | 7850 | 126 |
| 420 | 20240419 | 135600 | 1844822300 | 7870 | 7840 | 7870 | 7830 | 266 |
| 421 | 20240419 | 135500 | 1842734840 | 7840 | 7860 | 7860 | 7840 | 546 |
| 422 | 20240419 | 135400 | 1838443950 | 7870 | 7860 | 7870 | 7850 | 268 |
| 423 | 20240419 | 135300 | 1836338290 | 7860 | 7840 | 7860 | 7830 | 2357 |
| 424 | 20240419 | 135200 | 1817832890 | 7820 | 7790 | 7830 | 7780 | 1209 |
| 425 | 20240419 | 135100 | 1808404130 | 7770 | 7770 | 7780 | 7770 | 285 |
| 426 | 20240419 | 135000 | 1806188670 | 7770 | 7780 | 7780 | 7770 | 10 |
| 427 | 20240419 | 134900 | 1806110940 | 7780 | 7770 | 7780 | 7770 | 234 |
| 428 | 20240419 | 134800 | 1804292260 | 7770 | 7770 | 7770 | 7770 | 103 |
| 429 | 20240419 | 134700 | 1803491950 | 7760 | 7760 | 7770 | 7760 | 515 |
| 430 | 20240419 | 134600 | 1799492240 | 7770 | 7770 | 7770 | 7770 | 181 |
| 431 | 20240419 | 134500 | 1798085870 | 7780 | 7780 | 7780 | 7780 | 136 |
| 432 | 20240419 | 134400 | 1797027790 | 7780 | 7780 | 7780 | 7780 | 92 |
| 433 | 20240419 | 134300 | 1796312030 | 7790 | 7790 | 7790 | 7790 | 156 |
| 434 | 20240419 | 134200 | 1795096790 | 7790 | 7800 | 7800 | 7790 | 150 |
| 435 | 20240419 | 134100 | 1793927750 | 7790 | 7780 | 7790 | 7780 | 195 |
| 436 | 20240419 | 134000 | 1792410540 | 7780 | 7780 | 7780 | 7770 | 101 |
| 437 | 20240419 | 133900 | 1791624850 | 7780 | 7780 | 7790 | 7780 | 389 |
| 438 | 20240419 | 133800 | 1788597890 | 7800 | 7790 | 7800 | 7790 | 233 |
| 439 | 20240419 | 133700 | 1786781410 | 7780 | 7780 | 7780 | 7780 | 303 |
| 440 | 20240419 | 133600 | 1784424070 | 7780 | 7780 | 7780 | 7780 | 92 |
| 441 | 20240419 | 133500 | 1783708310 | 7780 | 7780 | 7780 | 7780 | 708 |
| 442 | 20240419 | 133400 | 1778200070 | 7780 | 7780 | 7780 | 7780 | 251 |
| 443 | 20240419 | 133300 | 1776247290 | 7780 | 7780 | 7790 | 7780 | 220 |
| 444 | 20240419 | 133200 | 1774535330 | 7790 | 7800 | 7800 | 7790 | 980 |
| 445 | 20240419 | 133100 | 1766894780 | 7790 | 7800 | 7810 | 7790 | 1139 |
| 446 | 20240419 | 133000 | 1758014910 | 7810 | 7810 | 7810 | 7810 | 70 |
| 447 | 20240419 | 132900 | 1757468210 | 7800 | 7820 | 7840 | 7800 | 393 |
| 448 | 20240419 | 132800 | 1754398660 | 7820 | 7830 | 7840 | 7820 | 621 |
| 449 | 20240419 | 132700 | 1749536720 | 7830 | 7800 | 7830 | 7800 | 230 |
| 450 | 20240419 | 132600 | 1747740880 | 7810 | 7810 | 7810 | 7810 | 213 |
| 451 | 20240419 | 132500 | 1746077350 | 7810 | 7810 | 7810 | 7810 | 680 |
| 452 | 20240419 | 132400 | 1740766550 | 7810 | 7810 | 7810 | 7810 | 96 |
| 453 | 20240419 | 132300 | 1740016790 | 7810 | 7780 | 7820 | 7780 | 338 |
| 454 | 20240419 | 132200 | 1737380620 | 7790 | 7780 | 7790 | 7780 | 117 |
| 455 | 20240419 | 132100 | 1736470110 | 7780 | 7780 | 7780 | 7780 | 184 |
| 456 | 20240419 | 132000 | 1735038590 | 7790 | 7790 | 7790 | 7790 | 233 |
| 457 | 20240419 | 131900 | 1733223520 | 7790 | 7790 | 7800 | 7790 | 185 |
| 458 | 20240419 | 131800 | 1731782360 | 7790 | 7790 | 7790 | 7790 | 288 |
| 459 | 20240419 | 131700 | 1729538840 | 7800 | 7800 | 7800 | 7800 | 539 |
| 460 | 20240419 | 131600 | 1725334640 | 7800 | 7790 | 7800 | 7790 | 206 |
| 461 | 20240419 | 131500 | 1723729760 | 7790 | 7800 | 7800 | 7790 | 666 |
| 462 | 20240419 | 131400 | 1718540840 | 7810 | 7780 | 7810 | 7780 | 204 |
| 463 | 20240419 | 131300 | 1716951500 | 7780 | 7770 | 7780 | 7770 | 204 |
| 464 | 20240419 | 131200 | 1715366220 | 7770 | 7760 | 7770 | 7760 | 143 |
| 465 | 20240419 | 131100 | 1714256390 | 7760 | 7770 | 7780 | 7750 | 1202 |
| 466 | 20240419 | 131000 | 1704933970 | 7780 | 7750 | 7790 | 7750 | 494 |
| 467 | 20240419 | 130900 | 1701094960 | 7740 | 7730 | 7740 | 7730 | 252 |
| 468 | 20240419 | 130800 | 1699146320 | 7730 | 7720 | 7730 | 7720 | 320 |
| 469 | 20240419 | 130700 | 1696672990 | 7720 | 7710 | 7720 | 7710 | 157 |
| 470 | 20240419 | 130600 | 1695461870 | 7710 | 7700 | 7710 | 7700 | 115 |
| 471 | 20240419 | 130500 | 1694576140 | 7710 | 7700 | 7710 | 7700 | 254 |
| 472 | 20240419 | 130400 | 1692619640 | 7700 | 7690 | 7700 | 7690 | 97 |
| 473 | 20240419 | 130300 | 1691873660 | 7690 | 7690 | 7690 | 7690 | 195 |
| 474 | 20240419 | 130200 | 1690374110 | 7700 | 7700 | 7700 | 7690 | 144 |
| 475 | 20240419 | 130100 | 1689266230 | 7700 | 7700 | 7700 | 7700 | 127 |
| 476 | 20240419 | 130000 | 1688288330 | 7710 | 7700 | 7710 | 7700 | 75 |
| 477 | 20240419 | 125900 | 1687710240 | 7690 | 7710 | 7730 | 7690 | 1670 |
| 478 | 20240419 | 125800 | 1674827700 | 7710 | 7710 | 7710 | 7710 | 180 |
| 479 | 20240419 | 125700 | 1673439900 | 7710 | 7680 | 7710 | 7680 | 455 |
| 480 | 20240419 | 125600 | 1669938500 | 7680 | 7680 | 7680 | 7680 | 112 |
| 481 | 20240419 | 125500 | 1669078340 | 7680 | 7680 | 7700 | 7680 | 187 |
| 482 | 20240419 | 125400 | 1667642120 | 7690 | 7690 | 7690 | 7680 | 166 |
| 483 | 20240419 | 125300 | 1666366500 | 7680 | 7690 | 7690 | 7680 | 143 |
| 484 | 20240419 | 125200 | 1665267810 | 7690 | 7700 | 7700 | 7680 | 491 |
| 485 | 20240419 | 125100 | 1661490300 | 7710 | 7710 | 7710 | 7700 | 184 |
| 486 | 20240419 | 125000 | 1660072580 | 7710 | 7700 | 7720 | 7700 | 252 |
| 487 | 20240419 | 124900 | 1658130230 | 7700 | 7670 | 7700 | 7670 | 361 |
| 488 | 20240419 | 124800 | 1655356880 | 7670 | 7640 | 7670 | 7640 | 109 |
| 489 | 20240419 | 124700 | 1654523710 | 7640 | 7630 | 7640 | 7630 | 198 |
| 490 | 20240419 | 124600 | 1653011910 | 7640 | 7630 | 7640 | 7620 | 275 |
| 491 | 20240419 | 124500 | 1650913910 | 7630 | 7690 | 7690 | 7610 | 3693 |
| 492 | 20240419 | 124400 | 1622681960 | 7710 | 7680 | 7710 | 7680 | 627 |
| 493 | 20240419 | 124300 | 1617864650 | 7680 | 7640 | 7680 | 7640 | 1022 |
| 494 | 20240419 | 124200 | 1610029390 | 7650 | 7630 | 7660 | 7630 | 276 |
| 495 | 20240419 | 124100 | 1607921590 | 7640 | 7650 | 7670 | 7640 | 426 |
| 496 | 20240419 | 124000 | 1604665290 | 7670 | 7630 | 7680 | 7620 | 217 |
| 497 | 20240419 | 123900 | 1603006340 | 7610 | 7650 | 7650 | 7610 | 1486 |
| 498 | 20240419 | 123800 | 1591663550 | 7650 | 7650 | 7650 | 7650 | 611 |
| 499 | 20240419 | 123700 | 1586989400 | 7650 | 7640 | 7650 | 7640 | 779 |
| 500 | 20240419 | 123600 | 1581035540 | 7640 | 7690 | 7690 | 7640 | 5049 |
| 501 | 20240419 | 123500 | 1542389640 | 7680 | 7720 | 7720 | 7680 | 3835 |
| 502 | 20240419 | 123400 | 1512839160 | 7730 | 7730 | 7740 | 7730 | 2733 |
| 503 | 20240419 | 123300 | 1491712590 | 7730 | 7750 | 7750 | 7730 | 247 |
| 504 | 20240419 | 123200 | 1489801640 | 7740 | 7740 | 7750 | 7740 | 318 |
| 505 | 20240419 | 123100 | 1487340220 | 7730 | 7770 | 7770 | 7720 | 1936 |
| 506 | 20240419 | 123000 | 1472335100 | 7770 | 7770 | 7770 | 7770 | 122 |
| 507 | 20240419 | 122900 | 1471387160 | 7760 | 7760 | 7760 | 7760 | 213 |
| 508 | 20240419 | 122800 | 1469734280 | 7770 | 7770 | 7770 | 7760 | 494 |
| 509 | 20240419 | 122700 | 1465896820 | 7770 | 7780 | 7780 | 7770 | 113 |
| 510 | 20240419 | 122600 | 1465018650 | 7780 | 7780 | 7790 | 7780 | 147 |
| 511 | 20240419 | 122500 | 1463874940 | 7790 | 7810 | 7810 | 7790 | 253 |
| 512 | 20240419 | 122400 | 1461901500 | 7810 | 7810 | 7810 | 7810 | 40 |
| 513 | 20240419 | 122300 | 1461589100 | 7820 | 7810 | 7820 | 7810 | 23 |
| 514 | 20240419 | 122200 | 1461409420 | 7810 | 7810 | 7810 | 7810 | 1285 |
| 515 | 20240419 | 122100 | 1451373570 | 7780 | 7790 | 7800 | 7760 | 631 |
| 516 | 20240419 | 122000 | 1446469490 | 7810 | 7810 | 7810 | 7810 | 8 |
| 517 | 20240419 | 121900 | 1446407010 | 7810 | 7810 | 7810 | 7810 | 0 |
| 518 | 20240419 | 121800 | 1446407010 | 7810 | 7800 | 7810 | 7800 | 2 |
| 519 | 20240419 | 121700 | 1446391400 | 7810 | 7800 | 7810 | 7800 | 162 |
| 520 | 20240419 | 121600 | 1445127760 | 7800 | 7800 | 7800 | 7800 | 0 |
| 521 | 20240419 | 121500 | 1445127760 | 7800 | 7800 | 7800 | 7800 | 2 |
| 522 | 20240419 | 121400 | 1445112160 | 7800 | 7790 | 7800 | 7790 | 26 |
| 523 | 20240419 | 121300 | 1444909430 | 7790 | 7800 | 7800 | 7790 | 67 |
| 524 | 20240419 | 121200 | 1444387300 | 7800 | 7800 | 7800 | 7800 | 10 |
| 525 | 20240419 | 121100 | 1444309300 | 7790 | 7790 | 7790 | 7790 | 0 |
| 526 | 20240419 | 121000 | 1444309300 | 7790 | 7790 | 7790 | 7790 | 7 |
| 527 | 20240419 | 120900 | 1444254770 | 7800 | 7800 | 7800 | 7800 | 1 |
| 528 | 20240419 | 120800 | 1444246970 | 7800 | 7800 | 7800 | 7800 | 121 |
| 529 | 20240419 | 120700 | 1443303170 | 7800 | 7800 | 7800 | 7800 | 0 |
| 530 | 20240419 | 120600 | 1443303170 | 7800 | 7750 | 7800 | 7750 | 842 |
| 531 | 20240419 | 120500 | 1436745770 | 7740 | 7780 | 7800 | 7740 | 368 |
| 532 | 20240419 | 120400 | 1433891920 | 7800 | 7740 | 7800 | 7720 | 444 |
| 533 | 20240419 | 120300 | 1430454260 | 7720 | 7740 | 7740 | 7720 | 295 |
| 534 | 20240419 | 120200 | 1428173800 | 7750 | 7750 | 7750 | 7750 | 4 |
| 535 | 20240419 | 120100 | 1428142800 | 7750 | 7750 | 7750 | 7710 | 2755 |
| 536 | 20240419 | 120000 | 1406861300 | 7750 | 7750 | 7750 | 7750 | 0 |
| 537 | 20240419 | 115900 | 1406861300 | 7750 | 7750 | 7750 | 7750 | 1 |
| 538 | 20240419 | 115800 | 1406853550 | 7740 | 7740 | 7740 | 7740 | 4 |
| 539 | 20240419 | 115700 | 1406822590 | 7720 | 7720 | 7720 | 7720 | 383 |
| 540 | 20240419 | 115600 | 1403865830 | 7730 | 7740 | 7740 | 7730 | 1602 |
| 541 | 20240419 | 115500 | 1391482230 | 7770 | 7760 | 7770 | 7760 | 50 |
| 542 | 20240419 | 115400 | 1391093830 | 7740 | 7760 | 7760 | 7740 | 913 |
| 543 | 20240419 | 115300 | 1384024450 | 7760 | 7780 | 7790 | 7760 | 240 |
| 544 | 20240419 | 115200 | 1382160900 | 7770 | 7770 | 7770 | 7770 | 80 |
| 545 | 20240419 | 115100 | 1381539300 | 7770 | 7780 | 7780 | 7770 | 378 |
| 546 | 20240419 | 115000 | 1378598800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 547 | 20240419 | 114900 | 1378598800 | 7790 | 7790 | 7790 | 7780 | 49 |
| 548 | 20240419 | 114800 | 1378217100 | 7790 | 7790 | 7790 | 7790 | 18 |
| 549 | 20240419 | 114700 | 1378076880 | 7780 | 7770 | 7780 | 7770 | 118 |
| 550 | 20240419 | 114600 | 1377159420 | 7780 | 7780 | 7780 | 7780 | 0 |
| 551 | 20240419 | 114500 | 1377159420 | 7780 | 7780 | 7790 | 7780 | 458 |
| 552 | 20240419 | 114400 | 1373596170 | 7780 | 7770 | 7780 | 7770 | 70 |
| 553 | 20240419 | 114300 | 1373051640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 554 | 20240419 | 114200 | 1373051640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 555 | 20240419 | 114100 | 1373051640 | 7770 | 7760 | 7770 | 7760 | 107 |
| 556 | 20240419 | 114000 | 1372221250 | 7780 | 7780 | 7780 | 7780 | 1 |
| 557 | 20240419 | 113900 | 1372213470 | 7800 | 7760 | 7800 | 7750 | 1054 |
| 558 | 20240419 | 113800 | 1364043270 | 7770 | 7770 | 7800 | 7770 | 201 |
| 559 | 20240419 | 113700 | 1362477450 | 7790 | 7790 | 7790 | 7790 | 0 |
| 560 | 20240419 | 113600 | 1362477450 | 7790 | 7750 | 7790 | 7750 | 151 |
| 561 | 20240419 | 113500 | 1361301400 | 7770 | 7740 | 7770 | 7740 | 49 |
| 562 | 20240419 | 113400 | 1360922070 | 7740 | 7760 | 7760 | 7740 | 1176 |
| 563 | 20240419 | 113300 | 1351815840 | 7770 | 7780 | 7790 | 7760 | 22 |
| 564 | 20240419 | 113200 | 1351644540 | 7780 | 7790 | 7790 | 7780 | 206 |
| 565 | 20240419 | 113100 | 1350041780 | 7800 | 7790 | 7800 | 7790 | 45 |
| 566 | 20240419 | 113000 | 1349690920 | 7790 | 7800 | 7800 | 7790 | 101 |
| 567 | 20240419 | 112900 | 1348904120 | 7780 | 7780 | 7780 | 7780 | 5 |
| 568 | 20240419 | 112800 | 1348865220 | 7770 | 7770 | 7770 | 7770 | 5 |
| 569 | 20240419 | 112700 | 1348826370 | 7770 | 7770 | 7780 | 7750 | 488 |
| 570 | 20240419 | 112600 | 1345034750 | 7760 | 7750 | 7770 | 7740 | 96 |
| 571 | 20240419 | 112500 | 1344291190 | 7740 | 7740 | 7740 | 7740 | 187 |
| 572 | 20240419 | 112400 | 1342843810 | 7740 | 7750 | 7750 | 7740 | 224 |
| 573 | 20240419 | 112300 | 1341108100 | 7750 | 7750 | 7750 | 7750 | 5 |
| 574 | 20240419 | 112200 | 1341069350 | 7740 | 7740 | 7740 | 7740 | 172 |
| 575 | 20240419 | 112100 | 1339738070 | 7740 | 7740 | 7760 | 7740 | 142 |
| 576 | 20240419 | 112000 | 1338637820 | 7740 | 7730 | 7740 | 7730 | 291 |
| 577 | 20240419 | 111900 | 1336385900 | 7720 | 7720 | 7740 | 7720 | 337 |
| 578 | 20240419 | 111800 | 1333780580 | 7710 | 7720 | 7720 | 7710 | 618 |
| 579 | 20240419 | 111700 | 1329010480 | 7720 | 7720 | 7720 | 7720 | 374 |
| 580 | 20240419 | 111600 | 1326123200 | 7720 | 7730 | 7730 | 7720 | 624 |
| 581 | 20240419 | 111500 | 1321299700 | 7730 | 7720 | 7760 | 7720 | 604 |
| 582 | 20240419 | 111400 | 1316630670 | 7730 | 7730 | 7730 | 7730 | 3600 |
| 583 | 20240419 | 111300 | 1288802670 | 7730 | 7760 | 7760 | 7730 | 2131 |
| 584 | 20240419 | 111200 | 1272312850 | 7760 | 7760 | 7760 | 7750 | 2578 |
| 585 | 20240419 | 111100 | 1252308360 | 7760 | 7760 | 7760 | 7760 | 8 |
| 586 | 20240419 | 111000 | 1252246280 | 7760 | 7770 | 7770 | 7760 | 210 |
| 587 | 20240419 | 110900 | 1250616660 | 7780 | 7770 | 7790 | 7750 | 2795 |
| 588 | 20240419 | 110800 | 1228905690 | 7750 | 7750 | 7750 | 7750 | 1620 |
| 589 | 20240419 | 110700 | 1216350690 | 7750 | 7770 | 7770 | 7750 | 275 |
| 590 | 20240419 | 110600 | 1214213960 | 7750 | 7750 | 7770 | 7750 | 485 |
| 591 | 20240419 | 110500 | 1210455190 | 7750 | 7780 | 7790 | 7750 | 1446 |
| 592 | 20240419 | 110400 | 1199225080 | 7780 | 7780 | 7780 | 7770 | 550 |
| 593 | 20240419 | 110300 | 1194949050 | 7770 | 7780 | 7780 | 7770 | 3258 |
| 594 | 20240419 | 110200 | 1169604030 | 7780 | 7780 | 7780 | 7780 | 879 |
| 595 | 20240419 | 110100 | 1162765410 | 7780 | 7790 | 7830 | 7780 | 1601 |
| 596 | 20240419 | 110000 | 1150293780 | 7790 | 7790 | 7790 | 7790 | 367 |
| 597 | 20240419 | 105900 | 1147434850 | 7790 | 7800 | 7800 | 7790 | 963 |
| 598 | 20240419 | 105800 | 1139930840 | 7800 | 7800 | 7800 | 7800 | 623 |
| 599 | 20240419 | 105700 | 1135071440 | 7790 | 7850 | 7850 | 7790 | 2635 |
| 600 | 20240419 | 105600 | 1114457680 | 7850 | 7870 | 7870 | 7840 | 609 |
| 601 | 20240419 | 105500 | 1109676240 | 7870 | 7870 | 7870 | 7870 | 9 |
| 602 | 20240419 | 105400 | 1109605410 | 7860 | 7870 | 7870 | 7850 | 208 |
| 603 | 20240419 | 105300 | 1107969240 | 7850 | 7880 | 7880 | 7850 | 136 |
| 604 | 20240419 | 105200 | 1106901190 | 7850 | 7850 | 7910 | 7850 | 247 |
| 605 | 20240419 | 105100 | 1104957830 | 7860 | 7850 | 7900 | 7840 | 1983 |
| 606 | 20240419 | 105000 | 1089389180 | 7900 | 7790 | 7900 | 7790 | 2005 |
| 607 | 20240419 | 104900 | 1073721470 | 7790 | 7790 | 7800 | 7770 | 803 |
| 608 | 20240419 | 104800 | 1067477260 | 7810 | 7840 | 7840 | 7790 | 3928 |
| 609 | 20240419 | 104700 | 1036825650 | 7850 | 7820 | 7900 | 7820 | 788 |
| 610 | 20240419 | 104600 | 1030656160 | 7820 | 7860 | 7880 | 7820 | 2739 |
| 611 | 20240419 | 104500 | 1009193130 | 7860 | 7890 | 7890 | 7860 | 2723 |
| 612 | 20240419 | 104400 | 987726420 | 7890 | 7890 | 7900 | 7890 | 1792 |
| 613 | 20240419 | 104300 | 973585510 | 7890 | 7920 | 7920 | 7890 | 3833 |
| 614 | 20240419 | 104200 | 943314790 | 7920 | 7920 | 7950 | 7920 | 1060 |
| 615 | 20240419 | 104100 | 934908870 | 7920 | 7920 | 7920 | 7920 | 135 |
| 616 | 20240419 | 104000 | 933839670 | 7910 | 7910 | 7920 | 7900 | 235 |
| 617 | 20240419 | 103900 | 931978950 | 7900 | 7900 | 7910 | 7890 | 832 |
| 618 | 20240419 | 103800 | 925405900 | 7900 | 7910 | 7910 | 7900 | 261 |
| 619 | 20240419 | 103700 | 923342900 | 7920 | 7910 | 7920 | 7900 | 455 |
| 620 | 20240419 | 103600 | 919747000 | 7920 | 7970 | 7970 | 7900 | 3839 |
| 621 | 20240419 | 103500 | 889301080 | 7970 | 7980 | 7980 | 7970 | 1113 |
| 622 | 20240419 | 103400 | 880428250 | 7980 | 7990 | 8000 | 7980 | 311 |
| 623 | 20240419 | 103300 | 877943480 | 7990 | 7990 | 7990 | 7990 | 30 |
| 624 | 20240419 | 103200 | 877703780 | 7990 | 8000 | 8000 | 7990 | 650 |
| 625 | 20240419 | 103100 | 872507880 | 8000 | 8020 | 8020 | 8000 | 4102 |
| 626 | 20240419 | 103000 | 839664310 | 8010 | 8020 | 8020 | 8010 | 881 |
| 627 | 20240419 | 102900 | 832600190 | 8020 | 8020 | 8020 | 8020 | 733 |
| 628 | 20240419 | 102800 | 826721530 | 8020 | 8040 | 8040 | 8020 | 1051 |
| 629 | 20240419 | 102700 | 818288280 | 8040 | 8060 | 8060 | 8040 | 440 |
| 630 | 20240419 | 102600 | 814742870 | 8060 | 8060 | 8060 | 8040 | 1434 |
| 631 | 20240419 | 102500 | 803203450 | 8060 | 8060 | 8070 | 8060 | 491 |
| 632 | 20240419 | 102400 | 799245930 | 8070 | 8070 | 8070 | 8060 | 244 |
| 633 | 20240419 | 102300 | 797276860 | 8080 | 8080 | 8090 | 8080 | 112 |
| 634 | 20240419 | 102200 | 796371870 | 8090 | 8080 | 8090 | 8080 | 1233 |
| 635 | 20240419 | 102100 | 786408280 | 8080 | 8090 | 8090 | 8080 | 402 |
| 636 | 20240419 | 102000 | 783159540 | 8080 | 8090 | 8090 | 8080 | 133 |
| 637 | 20240419 | 101900 | 782083930 | 8090 | 8100 | 8100 | 8090 | 53 |
| 638 | 20240419 | 101800 | 781655140 | 8100 | 8090 | 8100 | 8090 | 107 |
| 639 | 20240419 | 101700 | 780789440 | 8100 | 8110 | 8110 | 8100 | 203 |
| 640 | 20240419 | 101600 | 779145100 | 8110 | 8100 | 8110 | 8100 | 38 |
| 641 | 20240419 | 101500 | 778837010 | 8100 | 8100 | 8100 | 8100 | 21 |
| 642 | 20240419 | 101400 | 778666910 | 8100 | 8100 | 8100 | 8100 | 2 |
| 643 | 20240419 | 101300 | 778650710 | 8100 | 8100 | 8100 | 8100 | 52 |
| 644 | 20240419 | 101200 | 778229510 | 8100 | 8100 | 8100 | 8100 | 2 |
| 645 | 20240419 | 101100 | 778213310 | 8100 | 8110 | 8110 | 8080 | 1558 |
| 646 | 20240419 | 101000 | 765602490 | 8110 | 8110 | 8110 | 8110 | 105 |
| 647 | 20240419 | 100900 | 764750940 | 8130 | 8140 | 8140 | 8130 | 390 |
| 648 | 20240419 | 100800 | 761578640 | 8140 | 8070 | 8140 | 8070 | 3195 |
| 649 | 20240419 | 100700 | 735725400 | 8060 | 8060 | 8080 | 8040 | 891 |
| 650 | 20240419 | 100600 | 728528840 | 8040 | 8080 | 8080 | 8040 | 584 |
| 651 | 20240419 | 100500 | 723816220 | 8080 | 8080 | 8080 | 8080 | 271 |
| 652 | 20240419 | 100400 | 721626540 | 8070 | 8080 | 8090 | 8070 | 261 |
| 653 | 20240419 | 100300 | 719517180 | 8080 | 8090 | 8100 | 8080 | 1048 |
| 654 | 20240419 | 100200 | 711038990 | 8070 | 8040 | 8080 | 8040 | 354 |
| 655 | 20240419 | 100100 | 708178880 | 8040 | 8060 | 8060 | 8040 | 32 |
| 656 | 20240419 | 100000 | 707921040 | 8060 | 8040 | 8060 | 8040 | 5 |
| 657 | 20240419 | 095900 | 707880820 | 8080 | 8060 | 8080 | 8060 | 13 |
| 658 | 20240419 | 095800 | 707775900 | 8070 | 8040 | 8070 | 8040 | 4107 |
| 659 | 20240419 | 095700 | 674748100 | 8030 | 8010 | 8030 | 8010 | 277 |
| 660 | 20240419 | 095600 | 672527000 | 8010 | 8020 | 8030 | 8000 | 731 |
| 661 | 20240419 | 095500 | 666670700 | 8020 | 8010 | 8020 | 8010 | 7 |
| 662 | 20240419 | 095400 | 666614610 | 8000 | 8010 | 8020 | 8000 | 229 |
| 663 | 20240419 | 095300 | 664782050 | 8000 | 8000 | 8010 | 8000 | 317 |
| 664 | 20240419 | 095200 | 662245500 | 8010 | 8020 | 8020 | 8010 | 1325 |
| 665 | 20240419 | 095100 | 651631350 | 8020 | 8030 | 8030 | 8020 | 297 |
| 666 | 20240419 | 095000 | 649246450 | 8030 | 8010 | 8050 | 8010 | 536 |
| 667 | 20240419 | 094900 | 644943780 | 8010 | 8020 | 8030 | 8000 | 115 |
| 668 | 20240419 | 094800 | 644022560 | 8020 | 8020 | 8030 | 8000 | 3837 |
| 669 | 20240419 | 094700 | 613314970 | 8030 | 8020 | 8030 | 8020 | 13 |
| 670 | 20240419 | 094600 | 613210630 | 8020 | 8020 | 8020 | 8020 | 123 |
| 671 | 20240419 | 094500 | 612224170 | 8030 | 8040 | 8040 | 8030 | 116 |
| 672 | 20240419 | 094400 | 611291900 | 8040 | 8040 | 8040 | 8040 | 225 |
| 673 | 20240419 | 094300 | 609482900 | 8030 | 8030 | 8030 | 8020 | 129 |
| 674 | 20240419 | 094200 | 608447160 | 8030 | 8020 | 8030 | 8010 | 85 |
| 675 | 20240419 | 094100 | 607765090 | 8010 | 8010 | 8020 | 8010 | 91 |
| 676 | 20240419 | 094000 | 607035520 | 8010 | 8020 | 8020 | 8010 | 36 |
| 677 | 20240419 | 093900 | 606746930 | 8010 | 8020 | 8020 | 8010 | 361 |
| 678 | 20240419 | 093800 | 603851930 | 8020 | 8020 | 8020 | 8020 | 71 |
| 679 | 20240419 | 093700 | 603282510 | 8010 | 8030 | 8030 | 8000 | 167 |
| 680 | 20240419 | 093600 | 601945610 | 8030 | 8030 | 8050 | 8030 | 249 |
| 681 | 20240419 | 093500 | 599946060 | 8030 | 8010 | 8070 | 8010 | 134 |
| 682 | 20240419 | 093400 | 598866610 | 7990 | 7980 | 8000 | 7970 | 952 |
| 683 | 20240419 | 093300 | 591261360 | 7980 | 7950 | 7980 | 7950 | 1548 |
| 684 | 20240419 | 093200 | 578941560 | 7970 | 7970 | 7980 | 7950 | 1252 |
| 685 | 20240419 | 093100 | 568967500 | 7980 | 7980 | 8000 | 7980 | 1338 |
| 686 | 20240419 | 093000 | 558290020 | 8000 | 7980 | 8000 | 7970 | 721 |
| 687 | 20240419 | 092900 | 552535210 | 7980 | 8050 | 8050 | 7980 | 10434 |
| 688 | 20240419 | 092800 | 468943460 | 8050 | 8090 | 8090 | 8050 | 4726 |
| 689 | 20240419 | 092700 | 430847890 | 8080 | 8080 | 8080 | 8080 | 0 |
| 690 | 20240419 | 092600 | 430847890 | 8080 | 8100 | 8100 | 8080 | 420 |
| 691 | 20240419 | 092500 | 427450170 | 8100 | 8100 | 8100 | 8100 | 61 |
| 692 | 20240419 | 092400 | 426956070 | 8120 | 8110 | 8120 | 8100 | 357 |
| 693 | 20240419 | 092300 | 424060800 | 8110 | 8100 | 8110 | 8100 | 170 |
| 694 | 20240419 | 092200 | 422682600 | 8100 | 8110 | 8120 | 8100 | 419 |
| 695 | 20240419 | 092100 | 419288670 | 8110 | 8090 | 8110 | 8090 | 794 |
| 696 | 20240419 | 092000 | 412859650 | 8090 | 8110 | 8110 | 8090 | 272 |
| 697 | 20240419 | 091900 | 410656490 | 8110 | 8110 | 8110 | 8100 | 41 |
| 698 | 20240419 | 091800 | 410324020 | 8110 | 8100 | 8110 | 8100 | 901 |
| 699 | 20240419 | 091700 | 403020930 | 8110 | 8100 | 8110 | 8100 | 187 |
| 700 | 20240419 | 091600 | 401506210 | 8100 | 8140 | 8150 | 8090 | 758 |
| 701 | 20240419 | 091500 | 395360320 | 8150 | 8150 | 8170 | 8150 | 844 |
| 702 | 20240419 | 091400 | 388481350 | 8150 | 8100 | 8150 | 8100 | 1020 |
| 703 | 20240419 | 091300 | 380188150 | 8090 | 8070 | 8090 | 8070 | 860 |
| 704 | 20240419 | 091200 | 373234390 | 8080 | 8100 | 8100 | 8060 | 169 |
| 705 | 20240419 | 091100 | 371869830 | 8120 | 8050 | 8120 | 8050 | 181 |
| 706 | 20240419 | 091000 | 370406280 | 8120 | 8130 | 8130 | 8040 | 2871 |
| 707 | 20240419 | 090900 | 347144500 | 8130 | 8180 | 8180 | 8130 | 1934 |
| 708 | 20240419 | 090800 | 331380490 | 8190 | 8190 | 8190 | 8180 | 1259 |
| 709 | 20240419 | 090700 | 321076690 | 8200 | 8200 | 8200 | 8200 | 630 |
| 710 | 20240419 | 090600 | 315910690 | 8200 | 8180 | 8200 | 8170 | 1145 |
| 711 | 20240419 | 090500 | 306540630 | 8180 | 8200 | 8200 | 8180 | 1444 |
| 712 | 20240419 | 090400 | 294713680 | 8200 | 8240 | 8240 | 8200 | 2192 |
| 713 | 20240419 | 090300 | 276693290 | 8250 | 8270 | 8270 | 8220 | 5345 |
| 714 | 20240419 | 090200 | 232598380 | 8270 | 8320 | 8330 | 8230 | 9214 |
| 715 | 20240419 | 090100 | 156176030 | 8320 | 8130 | 8320 | 8130 | 8266 |
| 716 | 20240419 | 090000 | 88099740 | 8110 | 8000 | 8110 | 7990 | 10993 |