38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 212300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 3 | 20240424 | 212200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240424 | 212100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240424 | 212000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240424 | 211900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240424 | 211800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240424 | 211700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240424 | 211600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240424 | 211500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240424 | 211400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240424 | 211300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240424 | 211200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240424 | 211100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240424 | 211000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240424 | 210900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240424 | 210800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240424 | 210700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240424 | 210600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240424 | 210500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240424 | 210400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240424 | 210300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240424 | 210200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240424 | 210100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240424 | 210000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240424 | 205900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240424 | 205800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240424 | 205700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240424 | 205600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240424 | 205500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240424 | 205400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240424 | 205300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 33 | 20240424 | 205200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240424 | 205100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240424 | 205000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240424 | 204900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240424 | 204800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240424 | 204700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240424 | 204600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240424 | 204500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240424 | 204400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240424 | 204300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240424 | 204200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240424 | 204100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240424 | 204000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240424 | 203900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240424 | 203800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240424 | 203700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240424 | 203600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240424 | 203500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240424 | 203400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240424 | 203300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240424 | 203200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240424 | 203100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240424 | 203000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240424 | 202900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240424 | 202800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240424 | 202700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240424 | 202600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240424 | 202500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240424 | 202400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240424 | 202300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 63 | 20240424 | 202200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240424 | 202100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240424 | 202000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240424 | 201900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240424 | 201800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240424 | 201700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240424 | 201600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240424 | 201500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240424 | 201400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240424 | 201300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240424 | 201200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240424 | 201100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240424 | 201000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240424 | 200900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240424 | 200800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240424 | 200700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240424 | 200600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240424 | 200500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240424 | 200400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240424 | 200300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240424 | 200200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240424 | 200100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240424 | 200000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240424 | 195900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240424 | 195800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240424 | 195700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240424 | 195600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240424 | 195500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240424 | 195400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240424 | 195300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 93 | 20240424 | 195200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240424 | 195100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240424 | 195000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240424 | 194900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240424 | 194800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240424 | 194700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240424 | 194600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240424 | 194500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240424 | 194400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240424 | 194300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240424 | 194200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240424 | 194100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240424 | 194000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240424 | 193900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240424 | 193800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240424 | 193700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240424 | 193600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240424 | 193500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240424 | 193400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240424 | 193300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240424 | 193200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240424 | 193100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240424 | 193000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240424 | 192900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240424 | 192800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240424 | 192700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240424 | 192600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240424 | 192500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240424 | 192400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240424 | 192300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 123 | 20240424 | 192200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240424 | 192100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240424 | 192000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240424 | 191900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240424 | 191800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240424 | 191700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240424 | 191600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240424 | 191500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240424 | 191400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240424 | 191300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240424 | 191200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240424 | 191100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240424 | 191000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240424 | 190900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240424 | 190800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240424 | 190700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240424 | 190600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240424 | 190500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240424 | 190400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240424 | 190300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240424 | 190200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240424 | 190100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240424 | 190000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240424 | 185900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240424 | 185800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240424 | 185700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240424 | 185600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240424 | 185500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240424 | 185400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240424 | 185300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 153 | 20240424 | 185200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240424 | 185100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240424 | 185000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240424 | 184900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240424 | 184800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240424 | 184700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240424 | 184600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240424 | 184500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240424 | 184400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240424 | 184300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240424 | 184200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240424 | 184100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240424 | 184000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240424 | 183900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240424 | 183800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240424 | 183700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240424 | 183600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240424 | 183500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240424 | 183400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240424 | 183300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240424 | 183200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240424 | 183100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240424 | 183000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240424 | 182900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240424 | 182800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240424 | 182700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240424 | 182600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240424 | 182500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240424 | 182400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240424 | 182300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 183 | 20240424 | 182200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240424 | 182100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240424 | 182000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240424 | 181900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240424 | 181800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240424 | 181700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240424 | 181600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240424 | 181500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240424 | 181400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240424 | 181300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240424 | 181200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240424 | 181100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240424 | 181000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240424 | 180900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240424 | 180800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240424 | 180700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240424 | 180600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240424 | 180500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240424 | 180400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240424 | 180300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240424 | 180200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240424 | 180100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240424 | 180000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240424 | 175900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240424 | 175800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240424 | 175700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240424 | 175600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240424 | 175500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240424 | 175400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240424 | 175300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 213 | 20240424 | 175200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240424 | 175100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240424 | 175000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240424 | 174900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240424 | 174800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240424 | 174700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240424 | 174600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240424 | 174500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240424 | 174400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240424 | 174300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240424 | 174200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240424 | 174100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240424 | 174000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240424 | 173900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240424 | 173800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240424 | 173700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240424 | 173600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240424 | 173500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240424 | 173400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240424 | 173300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240424 | 173200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240424 | 173100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240424 | 173000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240424 | 172900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240424 | 172800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240424 | 172700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240424 | 172600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240424 | 172500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240424 | 172400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240424 | 172300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 243 | 20240424 | 172200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240424 | 172100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240424 | 172000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240424 | 171900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240424 | 171800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240424 | 171700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240424 | 171600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240424 | 171500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240424 | 171400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240424 | 171300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240424 | 171200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240424 | 171100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240424 | 171000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240424 | 170900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240424 | 170800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240424 | 170700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240424 | 170600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240424 | 170500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240424 | 170400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240424 | 170300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240424 | 170200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240424 | 170100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240424 | 170000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240424 | 165900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240424 | 165800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240424 | 165700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240424 | 165600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240424 | 165500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240424 | 165400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240424 | 165300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 273 | 20240424 | 165200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240424 | 165100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240424 | 165000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240424 | 164900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240424 | 164800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240424 | 164700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240424 | 164600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240424 | 164500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240424 | 164400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240424 | 164300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20240424 | 164200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20240424 | 164100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240424 | 164000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240424 | 163900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240424 | 163800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240424 | 163700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240424 | 163600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240424 | 163500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240424 | 163400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240424 | 163300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20240424 | 163200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20240424 | 163100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20240424 | 163000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20240424 | 162900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20240424 | 162800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20240424 | 162700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20240424 | 162600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20240424 | 162500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20240424 | 162400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20240424 | 162300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 303 | 20240424 | 162200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20240424 | 162100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20240424 | 162000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20240424 | 161900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20240424 | 161800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20240424 | 161700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20240424 | 161600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20240424 | 161500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20240424 | 161400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20240424 | 161300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20240424 | 161200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20240424 | 161100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20240424 | 161000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20240424 | 160900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20240424 | 160800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20240424 | 160700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20240424 | 160600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20240424 | 160500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240424 | 160400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20240424 | 160300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20240424 | 160200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20240424 | 160100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20240424 | 160000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20240424 | 155900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20240424 | 155800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20240424 | 155700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20240424 | 155600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20240424 | 155500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20240424 | 155400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20240424 | 155300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 333 | 20240424 | 155200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20240424 | 155100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20240424 | 155000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20240424 | 154900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20240424 | 154800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20240424 | 154700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20240424 | 154600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20240424 | 154500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20240424 | 154400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 342 | 20240424 | 154300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20240424 | 154200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20240424 | 154100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20240424 | 154000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20240424 | 153900 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20240424 | 153800 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20240424 | 153700 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 349 | 20240424 | 153600 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 350 | 20240424 | 153500 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20240424 | 153400 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 352 | 20240424 | 153300 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20240424 | 153200 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20240424 | 153100 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 0 |
| 355 | 20240424 | 153000 | 96016953740 | 8750 | 8750 | 8750 | 8750 | 74063 |
| 356 | 20240424 | 152900 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 357 | 20240424 | 152800 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20240424 | 152700 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 359 | 20240424 | 152600 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 360 | 20240424 | 152500 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 361 | 20240424 | 152400 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 362 | 20240424 | 152300 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 363 | 20240424 | 152200 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 364 | 20240424 | 152100 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 365 | 20240424 | 152000 | 95368902490 | 8750 | 8750 | 8750 | 8750 | 0 |
| 366 | 20240424 | 151900 | 95368902490 | 8750 | 8720 | 8760 | 8720 | 33917 |
| 367 | 20240424 | 151800 | 95072153930 | 8720 | 8720 | 8730 | 8700 | 11492 |
| 368 | 20240424 | 151700 | 94972038350 | 8710 | 8730 | 8770 | 8710 | 27125 |
| 369 | 20240424 | 151600 | 94734928100 | 8730 | 8740 | 8750 | 8720 | 14153 |
| 370 | 20240424 | 151500 | 94611335970 | 8740 | 8710 | 8750 | 8710 | 13152 |
| 371 | 20240424 | 151400 | 94496432300 | 8720 | 8690 | 8730 | 8670 | 17689 |
| 372 | 20240424 | 151300 | 94342456760 | 8680 | 8730 | 8730 | 8670 | 19564 |
| 373 | 20240424 | 151200 | 94172434850 | 8730 | 8700 | 8740 | 8690 | 15129 |
| 374 | 20240424 | 151100 | 94040450560 | 8700 | 8670 | 8730 | 8670 | 18285 |
| 375 | 20240424 | 151000 | 93881173680 | 8660 | 8730 | 8730 | 8660 | 21429 |
| 376 | 20240424 | 150900 | 93694952520 | 8720 | 8730 | 8730 | 8650 | 47444 |
| 377 | 20240424 | 150800 | 93283185500 | 8730 | 8720 | 8750 | 8700 | 14502 |
| 378 | 20240424 | 150700 | 93156664160 | 8710 | 8700 | 8740 | 8690 | 25772 |
| 379 | 20240424 | 150600 | 92932151330 | 8700 | 8790 | 8790 | 8690 | 48383 |
| 380 | 20240424 | 150500 | 92509958050 | 8790 | 8750 | 8810 | 8750 | 18618 |
| 381 | 20240424 | 150400 | 92346402740 | 8760 | 8760 | 8800 | 8740 | 22837 |
| 382 | 20240424 | 150300 | 92146208140 | 8760 | 8730 | 8790 | 8710 | 46860 |
| 383 | 20240424 | 150200 | 91735847800 | 8730 | 8870 | 8890 | 8710 | 72404 |
| 384 | 20240424 | 150100 | 91100401760 | 8870 | 8850 | 8910 | 8850 | 22242 |
| 385 | 20240424 | 150000 | 90902886590 | 8850 | 8840 | 8900 | 8820 | 61141 |
| 386 | 20240424 | 145900 | 90360556100 | 8820 | 9000 | 9000 | 8820 | 110203 |
| 387 | 20240424 | 145800 | 89381546580 | 9000 | 8940 | 9030 | 8900 | 78813 |
| 388 | 20240424 | 145700 | 88674536120 | 8940 | 8960 | 9000 | 8900 | 77474 |
| 389 | 20240424 | 145600 | 87980255440 | 8940 | 9100 | 9130 | 8890 | 168882 |
| 390 | 20240424 | 145500 | 86461512300 | 9080 | 9500 | 9500 | 9020 | 81699 |
| 391 | 20240424 | 145400 | 85703807970 | 9500 | 9470 | 9500 | 9460 | 10122 |
| 392 | 20240424 | 145300 | 85607753350 | 9460 | 9480 | 9510 | 9430 | 25302 |
| 393 | 20240424 | 145200 | 85368347970 | 9490 | 9510 | 9520 | 9480 | 14382 |
| 394 | 20240424 | 145100 | 85231663480 | 9510 | 9530 | 9550 | 9490 | 25864 |
| 395 | 20240424 | 145000 | 84985235280 | 9530 | 9550 | 9550 | 9490 | 27776 |
| 396 | 20240424 | 144900 | 84720719980 | 9550 | 9530 | 9550 | 9490 | 60451 |
| 397 | 20240424 | 144800 | 84145048330 | 9520 | 9470 | 9530 | 9460 | 38647 |
| 398 | 20240424 | 144700 | 83777933880 | 9470 | 9450 | 9470 | 9440 | 14013 |
| 399 | 20240424 | 144600 | 83645495740 | 9440 | 9440 | 9450 | 9410 | 13333 |
| 400 | 20240424 | 144500 | 83519683920 | 9440 | 9480 | 9480 | 9380 | 28313 |
| 401 | 20240424 | 144400 | 83253329420 | 9480 | 9500 | 9500 | 9470 | 17707 |
| 402 | 20240424 | 144300 | 83085397020 | 9490 | 9510 | 9520 | 9480 | 31612 |
| 403 | 20240424 | 144200 | 82785169280 | 9500 | 9450 | 9510 | 9440 | 28752 |
| 404 | 20240424 | 144100 | 82512624850 | 9440 | 9420 | 9470 | 9410 | 16117 |
| 405 | 20240424 | 144000 | 82360442380 | 9420 | 9430 | 9430 | 9410 | 10033 |
| 406 | 20240424 | 143900 | 82265906900 | 9420 | 9460 | 9490 | 9420 | 25951 |
| 407 | 20240424 | 143800 | 82020438820 | 9470 | 9420 | 9510 | 9410 | 39531 |
| 408 | 20240424 | 143700 | 81646176500 | 9420 | 9370 | 9420 | 9360 | 15903 |
| 409 | 20240424 | 143600 | 81496904630 | 9370 | 9380 | 9400 | 9350 | 15705 |
| 410 | 20240424 | 143500 | 81349666230 | 9400 | 9420 | 9420 | 9340 | 28419 |
| 411 | 20240424 | 143400 | 81083197580 | 9400 | 9400 | 9430 | 9320 | 53370 |
| 412 | 20240424 | 143300 | 80582858160 | 9420 | 9440 | 9470 | 9400 | 35873 |
| 413 | 20240424 | 143200 | 80244163640 | 9440 | 9520 | 9530 | 9370 | 72960 |
| 414 | 20240424 | 143100 | 79555675600 | 9530 | 9510 | 9530 | 9500 | 15059 |
| 415 | 20240424 | 143000 | 79412363510 | 9510 | 9490 | 9530 | 9480 | 19536 |
| 416 | 20240424 | 142900 | 79226580430 | 9490 | 9500 | 9500 | 9440 | 30816 |
| 417 | 20240424 | 142800 | 78934842760 | 9490 | 9490 | 9520 | 9460 | 27266 |
| 418 | 20240424 | 142700 | 78676256670 | 9480 | 9530 | 9570 | 9470 | 35096 |
| 419 | 20240424 | 142600 | 78341918590 | 9540 | 9580 | 9580 | 9520 | 38794 |
| 420 | 20240424 | 142500 | 77971557780 | 9570 | 9590 | 9620 | 9490 | 47381 |
| 421 | 20240424 | 142400 | 77519136290 | 9610 | 9650 | 9650 | 9590 | 82815 |
| 422 | 20240424 | 142300 | 76722068880 | 9650 | 9500 | 9650 | 9450 | 94113 |
| 423 | 20240424 | 142200 | 75823996050 | 9500 | 9550 | 9550 | 9490 | 33138 |
| 424 | 20240424 | 142100 | 75508752590 | 9540 | 9550 | 9590 | 9530 | 70530 |
| 425 | 20240424 | 142000 | 74834181940 | 9560 | 9530 | 9560 | 9500 | 52702 |
| 426 | 20240424 | 141900 | 74331943190 | 9530 | 9510 | 9570 | 9500 | 87117 |
| 427 | 20240424 | 141800 | 73500840990 | 9520 | 9400 | 9580 | 9390 | 172033 |
| 428 | 20240424 | 141700 | 71867117230 | 9400 | 9390 | 9400 | 9370 | 28591 |
| 429 | 20240424 | 141600 | 71598778480 | 9380 | 9340 | 9390 | 9340 | 32777 |
| 430 | 20240424 | 141500 | 71291616130 | 9350 | 9330 | 9350 | 9310 | 12580 |
| 431 | 20240424 | 141400 | 71174344210 | 9330 | 9350 | 9350 | 9310 | 11909 |
| 432 | 20240424 | 141300 | 71063261920 | 9330 | 9360 | 9370 | 9310 | 23450 |
| 433 | 20240424 | 141200 | 70843971600 | 9360 | 9280 | 9360 | 9280 | 25266 |
| 434 | 20240424 | 141100 | 70608332600 | 9290 | 9300 | 9300 | 9250 | 17326 |
| 435 | 20240424 | 141000 | 70447536620 | 9290 | 9290 | 9300 | 9290 | 6549 |
| 436 | 20240424 | 140900 | 70386654350 | 9300 | 9280 | 9300 | 9270 | 14825 |
| 437 | 20240424 | 140800 | 70248921280 | 9280 | 9250 | 9280 | 9220 | 30450 |
| 438 | 20240424 | 140700 | 69967380850 | 9250 | 9320 | 9330 | 9240 | 17282 |
| 439 | 20240424 | 140600 | 69806923710 | 9330 | 9330 | 9350 | 9310 | 9338 |
| 440 | 20240424 | 140500 | 69719811730 | 9340 | 9310 | 9350 | 9300 | 19662 |
| 441 | 20240424 | 140400 | 69536347180 | 9300 | 9320 | 9330 | 9260 | 38216 |
| 442 | 20240424 | 140300 | 69181367900 | 9330 | 9330 | 9350 | 9320 | 15999 |
| 443 | 20240424 | 140200 | 69032073990 | 9330 | 9390 | 9390 | 9320 | 18950 |
| 444 | 20240424 | 140100 | 68854735580 | 9390 | 9390 | 9400 | 9370 | 16212 |
| 445 | 20240424 | 140000 | 68702584160 | 9390 | 9360 | 9400 | 9340 | 15257 |
| 446 | 20240424 | 135900 | 68559377910 | 9360 | 9380 | 9410 | 9320 | 38532 |
| 447 | 20240424 | 135800 | 68198343530 | 9380 | 9390 | 9420 | 9330 | 54532 |
| 448 | 20240424 | 135700 | 67686087810 | 9400 | 9330 | 9400 | 9330 | 40520 |
| 449 | 20240424 | 135600 | 67306127120 | 9340 | 9320 | 9340 | 9290 | 15378 |
| 450 | 20240424 | 135500 | 67162704110 | 9320 | 9330 | 9340 | 9280 | 24176 |
| 451 | 20240424 | 135400 | 66937703120 | 9340 | 9300 | 9360 | 9300 | 12665 |
| 452 | 20240424 | 135300 | 66819463370 | 9310 | 9320 | 9350 | 9290 | 19310 |
| 453 | 20240424 | 135200 | 66639645540 | 9320 | 9380 | 9390 | 9290 | 50475 |
| 454 | 20240424 | 135100 | 66168415150 | 9370 | 9360 | 9420 | 9360 | 70331 |
| 455 | 20240424 | 135000 | 65507856900 | 9370 | 9320 | 9390 | 9310 | 67151 |
| 456 | 20240424 | 134900 | 64879444730 | 9330 | 9330 | 9330 | 9280 | 24977 |
| 457 | 20240424 | 134800 | 64646955850 | 9330 | 9270 | 9330 | 9260 | 24429 |
| 458 | 20240424 | 134700 | 64420088170 | 9300 | 9290 | 9330 | 9250 | 43690 |
| 459 | 20240424 | 134600 | 64014747160 | 9280 | 9340 | 9350 | 9280 | 42837 |
| 460 | 20240424 | 134500 | 63615487540 | 9330 | 9240 | 9390 | 9230 | 75798 |
| 461 | 20240424 | 134400 | 62908173880 | 9240 | 9310 | 9320 | 9240 | 48281 |
| 462 | 20240424 | 134300 | 62459986270 | 9310 | 9330 | 9350 | 9270 | 44272 |
| 463 | 20240424 | 134200 | 62047846620 | 9330 | 9280 | 9370 | 9220 | 115058 |
| 464 | 20240424 | 134100 | 60976516980 | 9270 | 9090 | 9350 | 9060 | 178890 |
| 465 | 20240424 | 134000 | 59321529720 | 9090 | 8980 | 9100 | 8960 | 25929 |
| 466 | 20240424 | 133900 | 59087082400 | 8970 | 8960 | 9000 | 8950 | 5680 |
| 467 | 20240424 | 133800 | 59036199620 | 8960 | 9010 | 9020 | 8950 | 13028 |
| 468 | 20240424 | 133700 | 58919156740 | 9010 | 9040 | 9040 | 8990 | 9624 |
| 469 | 20240424 | 133600 | 58832448870 | 9040 | 9000 | 9050 | 9000 | 17688 |
| 470 | 20240424 | 133500 | 58672759570 | 8990 | 8990 | 9010 | 8990 | 4409 |
| 471 | 20240424 | 133400 | 58633094280 | 8990 | 9010 | 9020 | 8960 | 8253 |
| 472 | 20240424 | 133300 | 58558941740 | 9000 | 8980 | 9030 | 8980 | 15736 |
| 473 | 20240424 | 133200 | 58417190140 | 8980 | 8970 | 9000 | 8970 | 9995 |
| 474 | 20240424 | 133100 | 58327384490 | 8980 | 8950 | 8990 | 8910 | 26251 |
| 475 | 20240424 | 133000 | 58092788610 | 8950 | 8980 | 9000 | 8940 | 17096 |
| 476 | 20240424 | 132900 | 57939379730 | 8980 | 8950 | 8980 | 8910 | 35237 |
| 477 | 20240424 | 132800 | 57624670850 | 8950 | 8970 | 8990 | 8950 | 22339 |
| 478 | 20240424 | 132700 | 57424272950 | 8980 | 9060 | 9060 | 8980 | 19227 |
| 479 | 20240424 | 132600 | 57251047950 | 9050 | 9060 | 9100 | 9000 | 47282 |
| 480 | 20240424 | 132500 | 56824247720 | 9070 | 9090 | 9100 | 9060 | 7906 |
| 481 | 20240424 | 132400 | 56752473530 | 9100 | 9090 | 9100 | 9060 | 6264 |
| 482 | 20240424 | 132300 | 56695641520 | 9080 | 9090 | 9130 | 9080 | 8839 |
| 483 | 20240424 | 132200 | 56615264820 | 9090 | 9150 | 9150 | 9080 | 19253 |
| 484 | 20240424 | 132100 | 56439850220 | 9150 | 9190 | 9200 | 9130 | 14109 |
| 485 | 20240424 | 132000 | 56310540020 | 9190 | 9200 | 9200 | 9140 | 15149 |
| 486 | 20240424 | 131900 | 56171501920 | 9200 | 9110 | 9210 | 9100 | 37163 |
| 487 | 20240424 | 131800 | 55831059230 | 9100 | 9100 | 9130 | 9100 | 5349 |
| 488 | 20240424 | 131700 | 55782303030 | 9110 | 9120 | 9130 | 9080 | 12198 |
| 489 | 20240424 | 131600 | 55671250930 | 9130 | 9140 | 9150 | 9100 | 9170 |
| 490 | 20240424 | 131500 | 55587489110 | 9140 | 9090 | 9160 | 9080 | 12414 |
| 491 | 20240424 | 131400 | 55474221330 | 9090 | 9080 | 9110 | 9050 | 12525 |
| 492 | 20240424 | 131300 | 55360580720 | 9080 | 9120 | 9130 | 9070 | 16360 |
| 493 | 20240424 | 131200 | 55211711570 | 9120 | 9120 | 9170 | 9110 | 15672 |
| 494 | 20240424 | 131100 | 55068431820 | 9130 | 9090 | 9130 | 9050 | 28624 |
| 495 | 20240424 | 131000 | 54808394040 | 9080 | 9080 | 9110 | 9050 | 26466 |
| 496 | 20240424 | 130900 | 54568066230 | 9080 | 9190 | 9190 | 9080 | 33185 |
| 497 | 20240424 | 130800 | 54265542360 | 9170 | 9160 | 9200 | 9140 | 11742 |
| 498 | 20240424 | 130700 | 54157962080 | 9160 | 9210 | 9220 | 9160 | 13110 |
| 499 | 20240424 | 130600 | 54037465610 | 9210 | 9220 | 9230 | 9200 | 10333 |
| 500 | 20240424 | 130500 | 53942265590 | 9230 | 9180 | 9230 | 9160 | 7310 |
| 501 | 20240424 | 130400 | 53875111270 | 9180 | 9240 | 9250 | 9170 | 25101 |
| 502 | 20240424 | 130300 | 53643932820 | 9240 | 9180 | 9250 | 9180 | 20525 |
| 503 | 20240424 | 130200 | 53454881590 | 9180 | 9200 | 9210 | 9160 | 18609 |
| 504 | 20240424 | 130100 | 53283800770 | 9190 | 9160 | 9240 | 9150 | 42837 |
| 505 | 20240424 | 130000 | 52889637250 | 9170 | 9100 | 9180 | 9100 | 50756 |
| 506 | 20240424 | 125900 | 52425769120 | 9100 | 9160 | 9180 | 9100 | 55454 |
| 507 | 20240424 | 125800 | 51919514710 | 9160 | 9220 | 9230 | 9160 | 27152 |
| 508 | 20240424 | 125700 | 51670243160 | 9230 | 9230 | 9240 | 9170 | 40162 |
| 509 | 20240424 | 125600 | 51300730040 | 9230 | 9270 | 9290 | 9200 | 37808 |
| 510 | 20240424 | 125500 | 50951608450 | 9270 | 9350 | 9360 | 9210 | 83720 |
| 511 | 20240424 | 125400 | 50176885840 | 9350 | 9420 | 9430 | 9350 | 15425 |
| 512 | 20240424 | 125300 | 50032201890 | 9410 | 9430 | 9430 | 9400 | 15690 |
| 513 | 20240424 | 125200 | 49884554960 | 9430 | 9420 | 9460 | 9420 | 19534 |
| 514 | 20240424 | 125100 | 49700119080 | 9430 | 9360 | 9440 | 9360 | 26052 |
| 515 | 20240424 | 125000 | 49455241520 | 9360 | 9460 | 9470 | 9360 | 57122 |
| 516 | 20240424 | 124900 | 48918531730 | 9470 | 9440 | 9500 | 9410 | 33857 |
| 517 | 20240424 | 124800 | 48598614970 | 9430 | 9580 | 9590 | 9420 | 66491 |
| 518 | 20240424 | 124700 | 47967190870 | 9580 | 9540 | 9610 | 9540 | 34479 |
| 519 | 20240424 | 124600 | 47636841850 | 9550 | 9480 | 9590 | 9410 | 58522 |
| 520 | 20240424 | 124500 | 47081555120 | 9480 | 9720 | 9720 | 9440 | 95707 |
| 521 | 20240424 | 124400 | 46161729770 | 9680 | 9750 | 9760 | 9680 | 60449 |
| 522 | 20240424 | 124300 | 45574413620 | 9750 | 9680 | 9780 | 9650 | 56259 |
| 523 | 20240424 | 124200 | 45027684320 | 9660 | 9650 | 9730 | 9650 | 109083 |
| 524 | 20240424 | 124100 | 43969773810 | 9660 | 9600 | 9680 | 9580 | 47881 |
| 525 | 20240424 | 124000 | 43508277790 | 9590 | 9600 | 9610 | 9570 | 36026 |
| 526 | 20240424 | 123900 | 43162490180 | 9600 | 9550 | 9610 | 9540 | 38344 |
| 527 | 20240424 | 123800 | 42794738350 | 9550 | 9620 | 9620 | 9530 | 48414 |
| 528 | 20240424 | 123700 | 42331167450 | 9610 | 9540 | 9620 | 9540 | 46694 |
| 529 | 20240424 | 123600 | 41883518420 | 9560 | 9570 | 9600 | 9520 | 66773 |
| 530 | 20240424 | 123500 | 41244394560 | 9580 | 9560 | 9600 | 9540 | 71268 |
| 531 | 20240424 | 123400 | 40561489950 | 9560 | 9520 | 9590 | 9510 | 95636 |
| 532 | 20240424 | 123300 | 39647735910 | 9520 | 9440 | 9520 | 9440 | 59497 |
| 533 | 20240424 | 123200 | 39082617310 | 9460 | 9470 | 9480 | 9430 | 25850 |
| 534 | 20240424 | 123100 | 38838121890 | 9460 | 9480 | 9500 | 9430 | 41728 |
| 535 | 20240424 | 123000 | 38442801490 | 9470 | 9400 | 9500 | 9390 | 45752 |
| 536 | 20240424 | 122900 | 38010971160 | 9400 | 9410 | 9480 | 9400 | 50228 |
| 537 | 20240424 | 122800 | 37536998250 | 9400 | 9530 | 9530 | 9380 | 101060 |
| 538 | 20240424 | 122700 | 36581886340 | 9530 | 9500 | 9540 | 9470 | 88598 |
| 539 | 20240424 | 122600 | 35739556610 | 9490 | 9490 | 9500 | 9390 | 65647 |
| 540 | 20240424 | 122500 | 35118955120 | 9490 | 9370 | 9500 | 9360 | 105603 |
| 541 | 20240424 | 122400 | 34120105960 | 9370 | 9390 | 9470 | 9370 | 112874 |
| 542 | 20240424 | 122300 | 33058131510 | 9390 | 9340 | 9450 | 9330 | 85851 |
| 543 | 20240424 | 122200 | 32253310720 | 9340 | 9340 | 9340 | 9340 | 0 |
| 544 | 20240424 | 122100 | 32253310720 | 9340 | 9310 | 9340 | 9300 | 70949 |
| 545 | 20240424 | 122000 | 31591438860 | 9310 | 9320 | 9330 | 9290 | 67622 |
| 546 | 20240424 | 121900 | 30961832090 | 9320 | 9290 | 9320 | 9230 | 70984 |
| 547 | 20240424 | 121800 | 30303310040 | 9290 | 9250 | 9290 | 9220 | 96794 |
| 548 | 20240424 | 121700 | 29406888820 | 9250 | 9150 | 9260 | 9140 | 110844 |
| 549 | 20240424 | 121600 | 28385464860 | 9160 | 9160 | 9180 | 9110 | 50623 |
| 550 | 20240424 | 121500 | 27922763780 | 9160 | 9020 | 9170 | 9010 | 90159 |
| 551 | 20240424 | 121400 | 27099313710 | 9010 | 9080 | 9100 | 8960 | 54522 |
| 552 | 20240424 | 121300 | 26606519550 | 9080 | 9120 | 9130 | 9040 | 42723 |
| 553 | 20240424 | 121200 | 26218478060 | 9130 | 9100 | 9150 | 9100 | 48405 |
| 554 | 20240424 | 121100 | 25776543380 | 9120 | 9140 | 9140 | 9040 | 56606 |
| 555 | 20240424 | 121000 | 25261528420 | 9140 | 9060 | 9150 | 9050 | 107509 |
| 556 | 20240424 | 120900 | 24281324290 | 9060 | 9090 | 9100 | 9000 | 81494 |
| 557 | 20240424 | 120800 | 23544965480 | 9080 | 9050 | 9120 | 9040 | 61459 |
| 558 | 20240424 | 120700 | 22986384580 | 9050 | 9030 | 9110 | 8980 | 156644 |
| 559 | 20240424 | 120600 | 21566069840 | 9020 | 8690 | 9040 | 8680 | 154957 |
| 560 | 20240424 | 120500 | 20185114730 | 8680 | 8640 | 8720 | 8630 | 18973 |
| 561 | 20240424 | 120400 | 20020447180 | 8640 | 8610 | 8650 | 8580 | 18235 |
| 562 | 20240424 | 120300 | 19863647920 | 8610 | 8750 | 8770 | 8580 | 58020 |
| 563 | 20240424 | 120200 | 19361939200 | 8770 | 8780 | 8800 | 8730 | 16938 |
| 564 | 20240424 | 120100 | 19213605460 | 8790 | 8810 | 8810 | 8740 | 21672 |
| 565 | 20240424 | 120000 | 19023492190 | 8810 | 8880 | 8920 | 8730 | 57025 |
| 566 | 20240424 | 115900 | 18519002880 | 8880 | 8770 | 8930 | 8760 | 91930 |
| 567 | 20240424 | 115800 | 17702940840 | 8770 | 8740 | 8800 | 8720 | 14361 |
| 568 | 20240424 | 115700 | 17576928450 | 8780 | 8710 | 8800 | 8700 | 14843 |
| 569 | 20240424 | 115600 | 17447006360 | 8710 | 8770 | 8790 | 8710 | 12153 |
| 570 | 20240424 | 115500 | 17340551550 | 8770 | 8710 | 8780 | 8690 | 12971 |
| 571 | 20240424 | 115400 | 17226949740 | 8710 | 8720 | 8750 | 8690 | 7500 |
| 572 | 20240424 | 115300 | 17161583910 | 8750 | 8690 | 8750 | 8680 | 10264 |
| 573 | 20240424 | 115200 | 17072290330 | 8690 | 8670 | 8740 | 8660 | 16995 |
| 574 | 20240424 | 115100 | 16924587310 | 8700 | 8750 | 8810 | 8670 | 29028 |
| 575 | 20240424 | 115000 | 16670663520 | 8770 | 8820 | 8830 | 8740 | 39884 |
| 576 | 20240424 | 114900 | 16319524340 | 8820 | 8730 | 8850 | 8690 | 46605 |
| 577 | 20240424 | 114800 | 15910133390 | 8720 | 8690 | 8790 | 8680 | 26888 |
| 578 | 20240424 | 114700 | 15675424980 | 8680 | 8770 | 8780 | 8600 | 54645 |
| 579 | 20240424 | 114600 | 15200899940 | 8760 | 8770 | 8950 | 8730 | 113349 |
| 580 | 20240424 | 114500 | 14198859310 | 8760 | 8730 | 8810 | 8710 | 26225 |
| 581 | 20240424 | 114400 | 13968601630 | 8710 | 8770 | 8830 | 8710 | 46057 |
| 582 | 20240424 | 114300 | 13564115210 | 8780 | 8810 | 8830 | 8750 | 62679 |
| 583 | 20240424 | 114200 | 13013130340 | 8800 | 8710 | 8830 | 8700 | 151013 |
| 584 | 20240424 | 114100 | 11686918930 | 8760 | 8440 | 8780 | 8430 | 128152 |
| 585 | 20240424 | 114000 | 10576368860 | 8440 | 8370 | 8440 | 8370 | 4139 |
| 586 | 20240424 | 113900 | 10541582820 | 8370 | 8380 | 8380 | 8350 | 7085 |
| 587 | 20240424 | 113800 | 10482325600 | 8420 | 8410 | 8420 | 8370 | 7827 |
| 588 | 20240424 | 113700 | 10416652550 | 8420 | 8430 | 8460 | 8420 | 4356 |
| 589 | 20240424 | 113600 | 10379895490 | 8420 | 8400 | 8430 | 8400 | 2242 |
| 590 | 20240424 | 113500 | 10361050200 | 8400 | 8410 | 8470 | 8400 | 4026 |
| 591 | 20240424 | 113400 | 10327109880 | 8400 | 8410 | 8430 | 8390 | 2293 |
| 592 | 20240424 | 113300 | 10307833990 | 8400 | 8430 | 8430 | 8380 | 3569 |
| 593 | 20240424 | 113200 | 10277846560 | 8430 | 8490 | 8490 | 8380 | 6026 |
| 594 | 20240424 | 113100 | 10227000430 | 8480 | 8380 | 8530 | 8350 | 10048 |
| 595 | 20240424 | 113000 | 10142181080 | 8380 | 8430 | 8430 | 8360 | 3962 |
| 596 | 20240424 | 112900 | 10108939660 | 8430 | 8380 | 8450 | 8380 | 1985 |
| 597 | 20240424 | 112800 | 10092241450 | 8390 | 8350 | 8460 | 8340 | 8738 |
| 598 | 20240424 | 112700 | 10018998790 | 8350 | 8390 | 8420 | 8350 | 7352 |
| 599 | 20240424 | 112600 | 9957430840 | 8410 | 8480 | 8530 | 8390 | 19868 |
| 600 | 20240424 | 112500 | 9789043050 | 8480 | 8420 | 8500 | 8410 | 9354 |
| 601 | 20240424 | 112400 | 9709869560 | 8420 | 8380 | 8460 | 8360 | 6373 |
| 602 | 20240424 | 112300 | 9656156630 | 8360 | 8400 | 8500 | 8350 | 11039 |
| 603 | 20240424 | 112200 | 9563393180 | 8400 | 8420 | 8450 | 8380 | 10128 |
| 604 | 20240424 | 112100 | 9478178920 | 8420 | 8390 | 8490 | 8380 | 15668 |
| 605 | 20240424 | 112000 | 9345890000 | 8380 | 8540 | 8580 | 8360 | 43941 |
| 606 | 20240424 | 111900 | 8974709310 | 8540 | 8450 | 8650 | 8450 | 59535 |
| 607 | 20240424 | 111800 | 8463496900 | 8450 | 8410 | 8500 | 8330 | 26163 |
| 608 | 20240424 | 111700 | 8243719430 | 8410 | 8510 | 8510 | 8330 | 19922 |
| 609 | 20240424 | 111600 | 8075934900 | 8500 | 8540 | 8620 | 8500 | 28850 |
| 610 | 20240424 | 111500 | 7829360510 | 8540 | 8480 | 8650 | 8420 | 73268 |
| 611 | 20240424 | 111400 | 7201778350 | 8470 | 8300 | 8490 | 8280 | 22278 |
| 612 | 20240424 | 111300 | 7014418450 | 8290 | 8290 | 8300 | 8280 | 7808 |
| 613 | 20240424 | 111200 | 6949668680 | 8300 | 8360 | 8380 | 8250 | 23205 |
| 614 | 20240424 | 111100 | 6757025590 | 8340 | 8360 | 8370 | 8250 | 41689 |
| 615 | 20240424 | 111000 | 6410787080 | 8330 | 8480 | 8480 | 8330 | 29725 |
| 616 | 20240424 | 110900 | 6160909220 | 8450 | 8520 | 8560 | 8450 | 28182 |
| 617 | 20240424 | 110800 | 5921687490 | 8480 | 8660 | 8700 | 8400 | 65448 |
| 618 | 20240424 | 110700 | 5362711130 | 8660 | 8630 | 8740 | 8610 | 101557 |
| 619 | 20240424 | 110600 | 4482593500 | 8620 | 8400 | 8650 | 8380 | 84949 |
| 620 | 20240424 | 110500 | 3756597630 | 8400 | 8520 | 8530 | 8390 | 60312 |
| 621 | 20240424 | 110400 | 3247461290 | 8520 | 8500 | 8560 | 8470 | 77952 |
| 622 | 20240424 | 110300 | 2583929060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 623 | 20240424 | 110200 | 2583929060 | 8560 | 8430 | 8560 | 8410 | 51918 |
| 624 | 20240424 | 110100 | 2142954660 | 8430 | 8110 | 8470 | 8110 | 77204 |
| 625 | 20240424 | 110000 | 1498578680 | 8180 | 8090 | 8200 | 8080 | 5170 |
| 626 | 20240424 | 105900 | 1456526580 | 8090 | 8050 | 8090 | 8050 | 485 |
| 627 | 20240424 | 105800 | 1452615310 | 8040 | 8030 | 8040 | 8030 | 198 |
| 628 | 20240424 | 105700 | 1451024140 | 8020 | 8000 | 8020 | 8000 | 1405 |
| 629 | 20240424 | 105600 | 1439771000 | 8010 | 8000 | 8010 | 7990 | 227 |
| 630 | 20240424 | 105500 | 1437956130 | 8010 | 8010 | 8010 | 8010 | 1 |
| 631 | 20240424 | 105400 | 1437948120 | 8010 | 8000 | 8010 | 8000 | 872 |
| 632 | 20240424 | 105300 | 1430968190 | 8000 | 8000 | 8000 | 7990 | 245 |
| 633 | 20240424 | 105200 | 1429009520 | 7990 | 8000 | 8010 | 7990 | 1730 |
| 634 | 20240424 | 105100 | 1415177730 | 8000 | 8010 | 8030 | 8000 | 35 |
| 635 | 20240424 | 105000 | 1414897220 | 8000 | 8000 | 8000 | 8000 | 188 |
| 636 | 20240424 | 104900 | 1413393220 | 8000 | 8000 | 8000 | 8000 | 385 |
| 637 | 20240424 | 104800 | 1410313220 | 8000 | 8000 | 8030 | 8000 | 240 |
| 638 | 20240424 | 104700 | 1408393060 | 8010 | 8020 | 8020 | 8010 | 18 |
| 639 | 20240424 | 104600 | 1408248710 | 8000 | 8020 | 8020 | 8000 | 24 |
| 640 | 20240424 | 104500 | 1408056690 | 8020 | 8000 | 8020 | 7990 | 928 |
| 641 | 20240424 | 104400 | 1400627950 | 8000 | 8000 | 8000 | 8000 | 213 |
| 642 | 20240424 | 104300 | 1398923950 | 8000 | 8000 | 8000 | 8000 | 189 |
| 643 | 20240424 | 104200 | 1397411950 | 8000 | 8000 | 8000 | 8000 | 468 |
| 644 | 20240424 | 104100 | 1393667950 | 8000 | 8010 | 8010 | 8000 | 55 |
| 645 | 20240424 | 104000 | 1393227940 | 8010 | 8020 | 8020 | 8000 | 840 |
| 646 | 20240424 | 103900 | 1386507700 | 8020 | 8000 | 8030 | 8000 | 232 |
| 647 | 20240424 | 103800 | 1384651500 | 8030 | 8020 | 8030 | 8010 | 877 |
| 648 | 20240424 | 103700 | 1377620290 | 8020 | 8020 | 8030 | 8020 | 965 |
| 649 | 20240424 | 103600 | 1369880480 | 8020 | 8020 | 8030 | 8020 | 213 |
| 650 | 20240424 | 103500 | 1368171540 | 8010 | 8000 | 8020 | 8000 | 495 |
| 651 | 20240424 | 103400 | 1364205480 | 8000 | 8000 | 8000 | 8000 | 250 |
| 652 | 20240424 | 103300 | 1362205480 | 8000 | 8020 | 8020 | 8000 | 475 |
| 653 | 20240424 | 103200 | 1358401840 | 8020 | 8020 | 8020 | 8020 | 60 |
| 654 | 20240424 | 103100 | 1357920640 | 8030 | 8020 | 8040 | 8020 | 6 |
| 655 | 20240424 | 103000 | 1357872480 | 8010 | 8010 | 8040 | 8010 | 869 |
| 656 | 20240424 | 102900 | 1350907890 | 8020 | 8020 | 8020 | 8020 | 37 |
| 657 | 20240424 | 102800 | 1350611150 | 8040 | 8030 | 8040 | 8030 | 289 |
| 658 | 20240424 | 102700 | 1348287940 | 8030 | 8030 | 8050 | 8010 | 621 |
| 659 | 20240424 | 102600 | 1343298490 | 8030 | 8030 | 8040 | 8010 | 30 |
| 660 | 20240424 | 102500 | 1343057720 | 8030 | 8010 | 8040 | 8010 | 1316 |
| 661 | 20240424 | 102400 | 1332514990 | 8020 | 8020 | 8030 | 8020 | 9 |
| 662 | 20240424 | 102300 | 1332442790 | 8020 | 8020 | 8030 | 8010 | 18 |
| 663 | 20240424 | 102200 | 1332298500 | 8020 | 8030 | 8030 | 8010 | 123 |
| 664 | 20240424 | 102100 | 1331311440 | 8030 | 8030 | 8040 | 8010 | 106 |
| 665 | 20240424 | 102000 | 1330461470 | 8020 | 8020 | 8020 | 8020 | 789 |
| 666 | 20240424 | 101900 | 1324133690 | 8020 | 8020 | 8040 | 8020 | 312 |
| 667 | 20240424 | 101800 | 1321630520 | 8040 | 8020 | 8040 | 8020 | 91 |
| 668 | 20240424 | 101700 | 1320900430 | 8040 | 8020 | 8040 | 8020 | 417 |
| 669 | 20240424 | 101600 | 1317549050 | 8050 | 8050 | 8050 | 8050 | 101 |
| 670 | 20240424 | 101500 | 1316736000 | 8050 | 8030 | 8050 | 8010 | 351 |
| 671 | 20240424 | 101400 | 1313914320 | 8040 | 8010 | 8050 | 8000 | 1120 |
| 672 | 20240424 | 101300 | 1304938170 | 8050 | 8020 | 8050 | 7980 | 1007 |
| 673 | 20240424 | 101200 | 1296851100 | 7980 | 7990 | 8020 | 7980 | 1766 |
| 674 | 20240424 | 101100 | 1282738080 | 7980 | 8020 | 8020 | 7980 | 1897 |
| 675 | 20240424 | 101000 | 1267575300 | 8030 | 8020 | 8040 | 8020 | 1226 |
| 676 | 20240424 | 100900 | 1257742410 | 8020 | 8030 | 8040 | 8000 | 337 |
| 677 | 20240424 | 100800 | 1255044480 | 8030 | 8030 | 8040 | 8020 | 128 |
| 678 | 20240424 | 100700 | 1254016300 | 8040 | 8050 | 8050 | 8000 | 1741 |
| 679 | 20240424 | 100600 | 1240058130 | 8050 | 8050 | 8060 | 8040 | 18 |
| 680 | 20240424 | 100500 | 1239913240 | 8050 | 8070 | 8070 | 8050 | 188 |
| 681 | 20240424 | 100400 | 1238399550 | 8080 | 8050 | 8080 | 8050 | 364 |
| 682 | 20240424 | 100300 | 1235465730 | 8050 | 8100 | 8100 | 8050 | 1144 |
| 683 | 20240424 | 100200 | 1226231630 | 8080 | 8020 | 8100 | 8020 | 2530 |
| 684 | 20240424 | 100100 | 1205759250 | 8030 | 8090 | 8110 | 8010 | 3874 |
| 685 | 20240424 | 100000 | 1174602040 | 8100 | 8140 | 8160 | 8000 | 8570 |
| 686 | 20240424 | 095900 | 1105425030 | 8140 | 8160 | 8280 | 8100 | 21527 |
| 687 | 20240424 | 095800 | 929004650 | 8160 | 8060 | 8160 | 8060 | 12588 |
| 688 | 20240424 | 095700 | 826803690 | 8050 | 8030 | 8060 | 8030 | 1332 |
| 689 | 20240424 | 095600 | 816083490 | 8030 | 8010 | 8040 | 8010 | 542 |
| 690 | 20240424 | 095500 | 811734510 | 8010 | 8030 | 8050 | 8000 | 2700 |
| 691 | 20240424 | 095400 | 790132530 | 8050 | 8060 | 8060 | 8000 | 1179 |
| 692 | 20240424 | 095300 | 780645990 | 8060 | 8070 | 8080 | 8050 | 1031 |
| 693 | 20240424 | 095200 | 772328490 | 8070 | 8020 | 8070 | 8020 | 329 |
| 694 | 20240424 | 095100 | 769679850 | 8040 | 7980 | 8040 | 7980 | 425 |
| 695 | 20240424 | 095000 | 766274770 | 7970 | 7980 | 7990 | 7970 | 354 |
| 696 | 20240424 | 094900 | 763453000 | 7980 | 7970 | 7990 | 7970 | 71 |
| 697 | 20240424 | 094800 | 762886840 | 7970 | 7990 | 7990 | 7970 | 87 |
| 698 | 20240424 | 094700 | 762193260 | 7990 | 7980 | 7990 | 7970 | 103 |
| 699 | 20240424 | 094600 | 761371580 | 7970 | 7990 | 7990 | 7970 | 2871 |
| 700 | 20240424 | 094500 | 738485670 | 7970 | 7980 | 7990 | 7970 | 678 |
| 701 | 20240424 | 094400 | 733077040 | 7990 | 7990 | 7990 | 7990 | 524 |
| 702 | 20240424 | 094300 | 728890280 | 7990 | 8000 | 8000 | 7980 | 638 |
| 703 | 20240424 | 094200 | 723794950 | 7990 | 8000 | 8000 | 7990 | 1738 |
| 704 | 20240424 | 094100 | 709897070 | 8000 | 8040 | 8040 | 8000 | 638 |
| 705 | 20240424 | 094000 | 704781930 | 8030 | 8040 | 8050 | 8030 | 468 |
| 706 | 20240424 | 093900 | 701020090 | 8050 | 8050 | 8060 | 8040 | 756 |
| 707 | 20240424 | 093800 | 694937440 | 8050 | 8070 | 8080 | 8050 | 2410 |
| 708 | 20240424 | 093700 | 675515020 | 8080 | 8090 | 8110 | 8080 | 3753 |
| 709 | 20240424 | 093600 | 645128440 | 8090 | 8080 | 8090 | 8070 | 2185 |
| 710 | 20240424 | 093500 | 627478530 | 8080 | 8060 | 8080 | 8050 | 1555 |
| 711 | 20240424 | 093400 | 614934150 | 8060 | 8010 | 8060 | 8010 | 2190 |
| 712 | 20240424 | 093300 | 597340290 | 8000 | 8000 | 8000 | 7980 | 1525 |
| 713 | 20240424 | 093200 | 585153480 | 8000 | 8010 | 8020 | 7990 | 156 |
| 714 | 20240424 | 093100 | 583904020 | 8020 | 7970 | 8020 | 7970 | 1170 |
| 715 | 20240424 | 093000 | 574567020 | 7970 | 8010 | 8010 | 7970 | 624 |
| 716 | 20240424 | 092900 | 569580480 | 8000 | 8010 | 8030 | 8000 | 530 |
| 717 | 20240424 | 092800 | 565335640 | 8040 | 7980 | 8040 | 7980 | 517 |
| 718 | 20240424 | 092700 | 561190510 | 8010 | 8010 | 8010 | 7980 | 2028 |
| 719 | 20240424 | 092600 | 544973060 | 8000 | 8010 | 8020 | 8000 | 1026 |
| 720 | 20240424 | 092500 | 536759320 | 8010 | 8050 | 8050 | 8010 | 1237 |
| 721 | 20240424 | 092400 | 526825460 | 8050 | 8090 | 8100 | 8050 | 3734 |
| 722 | 20240424 | 092300 | 496647020 | 8080 | 8090 | 8120 | 8070 | 2075 |
| 723 | 20240424 | 092200 | 479841650 | 8110 | 8100 | 8160 | 8060 | 11331 |
| 724 | 20240424 | 092100 | 387744360 | 8100 | 7980 | 8100 | 7960 | 13474 |
| 725 | 20240424 | 092000 | 279404200 | 8000 | 7950 | 8000 | 7950 | 3107 |
| 726 | 20240424 | 091900 | 254597730 | 7940 | 7950 | 7980 | 7940 | 1161 |
| 727 | 20240424 | 091800 | 245346030 | 7970 | 7900 | 7970 | 7880 | 5332 |
| 728 | 20240424 | 091700 | 203071170 | 7900 | 7850 | 7910 | 7850 | 3370 |
| 729 | 20240424 | 091600 | 176504290 | 7850 | 7860 | 7870 | 7840 | 2531 |
| 730 | 20240424 | 091500 | 156631580 | 7850 | 7770 | 7850 | 7770 | 2983 |
| 731 | 20240424 | 091400 | 133311450 | 7780 | 7740 | 7790 | 7740 | 2709 |
| 732 | 20240424 | 091300 | 112274740 | 7740 | 7730 | 7750 | 7730 | 838 |
| 733 | 20240424 | 091200 | 105787650 | 7740 | 7740 | 7740 | 7720 | 382 |
| 734 | 20240424 | 091100 | 102836260 | 7740 | 7740 | 7740 | 7740 | 10 |
| 735 | 20240424 | 091000 | 102758860 | 7730 | 7690 | 7730 | 7690 | 760 |
| 736 | 20240424 | 090900 | 96891730 | 7740 | 7690 | 7750 | 7690 | 76 |
| 737 | 20240424 | 090800 | 96304890 | 7680 | 7660 | 7680 | 7660 | 1492 |
| 738 | 20240424 | 090700 | 84861620 | 7660 | 7670 | 7670 | 7660 | 1211 |
| 739 | 20240424 | 090600 | 75575170 | 7680 | 7660 | 7680 | 7650 | 1055 |
| 740 | 20240424 | 090500 | 67498380 | 7660 | 7660 | 7660 | 7660 | 24 |
| 741 | 20240424 | 090400 | 67314540 | 7680 | 7700 | 7700 | 7650 | 711 |
| 742 | 20240424 | 090300 | 61854100 | 7770 | 7770 | 7770 | 7770 | 0 |
| 743 | 20240424 | 090200 | 61854100 | 7770 | 7700 | 7770 | 7700 | 1023 |
| 744 | 20240424 | 090100 | 53976560 | 7700 | 7720 | 7720 | 7690 | 2763 |
| 745 | 20240424 | 090000 | 32686270 | 7720 | 7790 | 7790 | 7720 | 4213 |