KissMeData/371950/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	212300	1831582750	8670	8670	8670	8670	25991
3	20240426	212200	1831582750	8670	8670	8670	8670	0
4	20240426	212100	1831582750	8670	8670	8670	8670	0
5	20240426	212000	1831582750	8670	8670	8670	8670	0
6	20240426	211900	1831582750	8670	8670	8670	8670	0
7	20240426	211800	1831582750	8670	8670	8670	8670	0
8	20240426	211700	1831582750	8670	8670	8670	8670	0
9	20240426	211600	1831582750	8670	8670	8670	8670	0
10	20240426	211500	1831582750	8670	8670	8670	8670	0
11	20240426	211400	1831582750	8670	8670	8670	8670	0
12	20240426	211300	1831582750	8670	8670	8670	8670	0
13	20240426	211200	1831582750	8670	8670	8670	8670	0
14	20240426	211100	1831582750	8670	8670	8670	8670	0
15	20240426	211000	1831582750	8670	8670	8670	8670	0
16	20240426	210900	1831582750	8670	8670	8670	8670	0
17	20240426	210800	1831582750	8670	8670	8670	8670	0
18	20240426	210700	1831582750	8670	8670	8670	8670	0
19	20240426	210600	1831582750	8670	8670	8670	8670	0
20	20240426	210500	1831582750	8670	8670	8670	8670	0
21	20240426	210400	1831582750	8670	8670	8670	8670	0
22	20240426	210300	1831582750	8670	8670	8670	8670	0
23	20240426	210200	1831582750	8670	8670	8670	8670	0
24	20240426	210100	1831582750	8670	8670	8670	8670	0
25	20240426	210000	1831582750	8670	8670	8670	8670	0
26	20240426	205900	1831582750	8670	8670	8670	8670	0
27	20240426	205800	1831582750	8670	8670	8670	8670	0
28	20240426	205700	1831582750	8670	8670	8670	8670	0
29	20240426	205600	1831582750	8670	8670	8670	8670	0
30	20240426	205500	1831582750	8670	8670	8670	8670	0
31	20240426	205400	1831582750	8670	8670	8670	8670	0
32	20240426	205300	1831582750	8670	8670	8670	8670	25991
33	20240426	205200	1831582750	8670	8670	8670	8670	0
34	20240426	205100	1831582750	8670	8670	8670	8670	0
35	20240426	205000	1831582750	8670	8670	8670	8670	0
36	20240426	204900	1831582750	8670	8670	8670	8670	0
37	20240426	204800	1831582750	8670	8670	8670	8670	0
38	20240426	204700	1831582750	8670	8670	8670	8670	0
39	20240426	204600	1831582750	8670	8670	8670	8670	0
40	20240426	204500	1831582750	8670	8670	8670	8670	0
41	20240426	204400	1831582750	8670	8670	8670	8670	0
42	20240426	204300	1831582750	8670	8670	8670	8670	0
43	20240426	204200	1831582750	8670	8670	8670	8670	0
44	20240426	204100	1831582750	8670	8670	8670	8670	0
45	20240426	204000	1831582750	8670	8670	8670	8670	0
46	20240426	203900	1831582750	8670	8670	8670	8670	0
47	20240426	203800	1831582750	8670	8670	8670	8670	0
48	20240426	203700	1831582750	8670	8670	8670	8670	0
49	20240426	203600	1831582750	8670	8670	8670	8670	0
50	20240426	203500	1831582750	8670	8670	8670	8670	0
51	20240426	203400	1831582750	8670	8670	8670	8670	0
52	20240426	203300	1831582750	8670	8670	8670	8670	0
53	20240426	203200	1831582750	8670	8670	8670	8670	0
54	20240426	203100	1831582750	8670	8670	8670	8670	0
55	20240426	203000	1831582750	8670	8670	8670	8670	0
56	20240426	202900	1831582750	8670	8670	8670	8670	0
57	20240426	202800	1831582750	8670	8670	8670	8670	0
58	20240426	202700	1831582750	8670	8670	8670	8670	0
59	20240426	202600	1831582750	8670	8670	8670	8670	0
60	20240426	202500	1831582750	8670	8670	8670	8670	0
61	20240426	202400	1831582750	8670	8670	8670	8670	0
62	20240426	202300	1831582750	8670	8670	8670	8670	25991
63	20240426	202200	1831582750	8670	8670	8670	8670	0
64	20240426	202100	1831582750	8670	8670	8670	8670	0
65	20240426	202000	1831582750	8670	8670	8670	8670	0
66	20240426	201900	1831582750	8670	8670	8670	8670	0
67	20240426	201800	1831582750	8670	8670	8670	8670	0
68	20240426	201700	1831582750	8670	8670	8670	8670	0
69	20240426	201600	1831582750	8670	8670	8670	8670	0
70	20240426	201500	1831582750	8670	8670	8670	8670	0
71	20240426	201400	1831582750	8670	8670	8670	8670	0
72	20240426	201300	1831582750	8670	8670	8670	8670	0
73	20240426	201200	1831582750	8670	8670	8670	8670	0
74	20240426	201100	1831582750	8670	8670	8670	8670	0
75	20240426	201000	1831582750	8670	8670	8670	8670	0
76	20240426	200900	1831582750	8670	8670	8670	8670	0
77	20240426	200800	1831582750	8670	8670	8670	8670	0
78	20240426	200700	1831582750	8670	8670	8670	8670	0
79	20240426	200600	1831582750	8670	8670	8670	8670	0
80	20240426	200500	1831582750	8670	8670	8670	8670	0
81	20240426	200400	1831582750	8670	8670	8670	8670	0
82	20240426	200300	1831582750	8670	8670	8670	8670	0
83	20240426	200200	1831582750	8670	8670	8670	8670	0
84	20240426	200100	1831582750	8670	8670	8670	8670	0
85	20240426	200000	1831582750	8670	8670	8670	8670	0
86	20240426	195900	1831582750	8670	8670	8670	8670	0
87	20240426	195800	1831582750	8670	8670	8670	8670	0
88	20240426	195700	1831582750	8670	8670	8670	8670	0
89	20240426	195600	1831582750	8670	8670	8670	8670	0
90	20240426	195500	1831582750	8670	8670	8670	8670	0
91	20240426	195400	1831582750	8670	8670	8670	8670	0
92	20240426	195300	1831582750	8670	8670	8670	8670	25991
93	20240426	195200	1831582750	8670	8670	8670	8670	0
94	20240426	195100	1831582750	8670	8670	8670	8670	0
95	20240426	195000	1831582750	8670	8670	8670	8670	0
96	20240426	194900	1831582750	8670	8670	8670	8670	0
97	20240426	194800	1831582750	8670	8670	8670	8670	0
98	20240426	194700	1831582750	8670	8670	8670	8670	0
99	20240426	194600	1831582750	8670	8670	8670	8670	0
100	20240426	194500	1831582750	8670	8670	8670	8670	0
101	20240426	194400	1831582750	8670	8670	8670	8670	0
102	20240426	194300	1831582750	8670	8670	8670	8670	0
103	20240426	194200	1831582750	8670	8670	8670	8670	0
104	20240426	194100	1831582750	8670	8670	8670	8670	0
105	20240426	194000	1831582750	8670	8670	8670	8670	0
106	20240426	193900	1831582750	8670	8670	8670	8670	0
107	20240426	193800	1831582750	8670	8670	8670	8670	0
108	20240426	193700	1831582750	8670	8670	8670	8670	0
109	20240426	193600	1831582750	8670	8670	8670	8670	0
110	20240426	193500	1831582750	8670	8670	8670	8670	0
111	20240426	193400	1831582750	8670	8670	8670	8670	0
112	20240426	193300	1831582750	8670	8670	8670	8670	0
113	20240426	193200	1831582750	8670	8670	8670	8670	0
114	20240426	193100	1831582750	8670	8670	8670	8670	0
115	20240426	193000	1831582750	8670	8670	8670	8670	0
116	20240426	192900	1831582750	8670	8670	8670	8670	0
117	20240426	192800	1831582750	8670	8670	8670	8670	0
118	20240426	192700	1831582750	8670	8670	8670	8670	0
119	20240426	192600	1831582750	8670	8670	8670	8670	0
120	20240426	192500	1831582750	8670	8670	8670	8670	0
121	20240426	192400	1831582750	8670	8670	8670	8670	0
122	20240426	192300	1831582750	8670	8670	8670	8670	25991
123	20240426	192200	1831582750	8670	8670	8670	8670	0
124	20240426	192100	1831582750	8670	8670	8670	8670	0
125	20240426	192000	1831582750	8670	8670	8670	8670	0
126	20240426	191900	1831582750	8670	8670	8670	8670	0
127	20240426	191800	1831582750	8670	8670	8670	8670	0
128	20240426	191700	1831582750	8670	8670	8670	8670	0
129	20240426	191600	1831582750	8670	8670	8670	8670	0
130	20240426	191500	1831582750	8670	8670	8670	8670	0
131	20240426	191400	1831582750	8670	8670	8670	8670	0
132	20240426	191300	1831582750	8670	8670	8670	8670	0
133	20240426	191200	1831582750	8670	8670	8670	8670	0
134	20240426	191100	1831582750	8670	8670	8670	8670	0
135	20240426	191000	1831582750	8670	8670	8670	8670	0
136	20240426	190900	1831582750	8670	8670	8670	8670	0
137	20240426	190800	1831582750	8670	8670	8670	8670	0
138	20240426	190700	1831582750	8670	8670	8670	8670	0
139	20240426	190600	1831582750	8670	8670	8670	8670	0
140	20240426	190500	1831582750	8670	8670	8670	8670	0
141	20240426	190400	1831582750	8670	8670	8670	8670	0
142	20240426	190300	1831582750	8670	8670	8670	8670	0
143	20240426	190200	1831582750	8670	8670	8670	8670	0
144	20240426	190100	1831582750	8670	8670	8670	8670	0
145	20240426	190000	1831582750	8670	8670	8670	8670	0
146	20240426	185900	1831582750	8670	8670	8670	8670	0
147	20240426	185800	1831582750	8670	8670	8670	8670	0
148	20240426	185700	1831582750	8670	8670	8670	8670	0
149	20240426	185600	1831582750	8670	8670	8670	8670	0
150	20240426	185500	1831582750	8670	8670	8670	8670	0
151	20240426	185400	1831582750	8670	8670	8670	8670	0
152	20240426	185300	1831582750	8670	8670	8670	8670	25991
153	20240426	185200	1831582750	8670	8670	8670	8670	0
154	20240426	185100	1831582750	8670	8670	8670	8670	0
155	20240426	185000	1831582750	8670	8670	8670	8670	0
156	20240426	184900	1831582750	8670	8670	8670	8670	0
157	20240426	184800	1831582750	8670	8670	8670	8670	0
158	20240426	184700	1831582750	8670	8670	8670	8670	0
159	20240426	184600	1831582750	8670	8670	8670	8670	0
160	20240426	184500	1831582750	8670	8670	8670	8670	0
161	20240426	184400	1831582750	8670	8670	8670	8670	0
162	20240426	184300	1831582750	8670	8670	8670	8670	0
163	20240426	184200	1831582750	8670	8670	8670	8670	0
164	20240426	184100	1831582750	8670	8670	8670	8670	0
165	20240426	184000	1831582750	8670	8670	8670	8670	0
166	20240426	183900	1831582750	8670	8670	8670	8670	0
167	20240426	183800	1831582750	8670	8670	8670	8670	0
168	20240426	183700	1831582750	8670	8670	8670	8670	0
169	20240426	183600	1831582750	8670	8670	8670	8670	0
170	20240426	183500	1831582750	8670	8670	8670	8670	0
171	20240426	183400	1831582750	8670	8670	8670	8670	0
172	20240426	183300	1831582750	8670	8670	8670	8670	0
173	20240426	183200	1831582750	8670	8670	8670	8670	0
174	20240426	183100	1831582750	8670	8670	8670	8670	0
175	20240426	183000	1831582750	8670	8670	8670	8670	0
176	20240426	182900	1831582750	8670	8670	8670	8670	0
177	20240426	182800	1831582750	8670	8670	8670	8670	0
178	20240426	182700	1831582750	8670	8670	8670	8670	0
179	20240426	182600	1831582750	8670	8670	8670	8670	0
180	20240426	182500	1831582750	8670	8670	8670	8670	0
181	20240426	182400	1831582750	8670	8670	8670	8670	0
182	20240426	182300	1831582750	8670	8670	8670	8670	25991
183	20240426	182200	1831582750	8670	8670	8670	8670	0
184	20240426	182100	1831582750	8670	8670	8670	8670	0
185	20240426	182000	1831582750	8670	8670	8670	8670	0
186	20240426	181900	1831582750	8670	8670	8670	8670	0
187	20240426	181800	1831582750	8670	8670	8670	8670	0
188	20240426	181700	1831582750	8670	8670	8670	8670	0
189	20240426	181600	1831582750	8670	8670	8670	8670	0
190	20240426	181500	1831582750	8670	8670	8670	8670	0
191	20240426	181400	1831582750	8670	8670	8670	8670	0
192	20240426	181300	1831582750	8670	8670	8670	8670	0
193	20240426	181200	1831582750	8670	8670	8670	8670	0
194	20240426	181100	1831582750	8670	8670	8670	8670	0
195	20240426	181000	1831582750	8670	8670	8670	8670	0
196	20240426	180900	1831582750	8670	8670	8670	8670	0
197	20240426	180800	1831582750	8670	8670	8670	8670	0
198	20240426	180700	1831582750	8670	8670	8670	8670	0
199	20240426	180600	1831582750	8670	8670	8670	8670	0
200	20240426	180500	1831582750	8670	8670	8670	8670	0
201	20240426	180400	1831582750	8670	8670	8670	8670	0
202	20240426	180300	1831582750	8670	8670	8670	8670	0
203	20240426	180200	1831582750	8670	8670	8670	8670	0
204	20240426	180100	1831582750	8670	8670	8670	8670	0
205	20240426	180000	1831582750	8670	8670	8670	8670	0
206	20240426	175900	1831582750	8670	8670	8670	8670	0
207	20240426	175800	1831582750	8670	8670	8670	8670	0
208	20240426	175700	1831582750	8670	8670	8670	8670	0
209	20240426	175600	1831582750	8670	8670	8670	8670	0
210	20240426	175500	1831582750	8670	8670	8670	8670	0
211	20240426	175400	1831582750	8670	8670	8670	8670	0
212	20240426	175300	1831582750	8670	8670	8670	8670	25991
213	20240426	175200	1831582750	8670	8670	8670	8670	0
214	20240426	175100	1831582750	8670	8670	8670	8670	0
215	20240426	175000	1831582750	8670	8670	8670	8670	0
216	20240426	174900	1831582750	8670	8670	8670	8670	0
217	20240426	174800	1831582750	8670	8670	8670	8670	0
218	20240426	174700	1831582750	8670	8670	8670	8670	0
219	20240426	174600	1831582750	8670	8670	8670	8670	0
220	20240426	174500	1831582750	8670	8670	8670	8670	0
221	20240426	174400	1831582750	8670	8670	8670	8670	0
222	20240426	174300	1831582750	8670	8670	8670	8670	0
223	20240426	174200	1831582750	8670	8670	8670	8670	0
224	20240426	174100	1831582750	8670	8670	8670	8670	0
225	20240426	174000	1831582750	8670	8670	8670	8670	0
226	20240426	173900	1831582750	8670	8670	8670	8670	0
227	20240426	173800	1831582750	8670	8670	8670	8670	0
228	20240426	173700	1831582750	8670	8670	8670	8670	0
229	20240426	173600	1831582750	8670	8670	8670	8670	0
230	20240426	173500	1831582750	8670	8670	8670	8670	0
231	20240426	173400	1831582750	8670	8670	8670	8670	0
232	20240426	173300	1831582750	8670	8670	8670	8670	0
233	20240426	173200	1831582750	8670	8670	8670	8670	0
234	20240426	173100	1831582750	8670	8670	8670	8670	0
235	20240426	173000	1831582750	8670	8670	8670	8670	0
236	20240426	172900	1831582750	8670	8670	8670	8670	0
237	20240426	172800	1831582750	8670	8670	8670	8670	0
238	20240426	172700	1831582750	8670	8670	8670	8670	0
239	20240426	172600	1831582750	8670	8670	8670	8670	0
240	20240426	172500	1831582750	8670	8670	8670	8670	0
241	20240426	172400	1831582750	8670	8670	8670	8670	0
242	20240426	172300	1831582750	8670	8670	8670	8670	25991
243	20240426	172200	1831582750	8670	8670	8670	8670	0
244	20240426	172100	1831582750	8670	8670	8670	8670	0
245	20240426	172000	1831582750	8670	8670	8670	8670	0
246	20240426	171900	1831582750	8670	8670	8670	8670	0
247	20240426	171800	1831582750	8670	8670	8670	8670	0
248	20240426	171700	1831582750	8670	8670	8670	8670	0
249	20240426	171600	1831582750	8670	8670	8670	8670	0
250	20240426	171500	1831582750	8670	8670	8670	8670	0
251	20240426	171400	1831582750	8670	8670	8670	8670	0
252	20240426	171300	1831582750	8670	8670	8670	8670	0
253	20240426	171200	1831582750	8670	8670	8670	8670	0
254	20240426	171100	1831582750	8670	8670	8670	8670	0
255	20240426	171000	1831582750	8670	8670	8670	8670	0
256	20240426	170900	1831582750	8670	8670	8670	8670	0
257	20240426	170800	1831582750	8670	8670	8670	8670	0
258	20240426	170700	1831582750	8670	8670	8670	8670	0
259	20240426	170600	1831582750	8670	8670	8670	8670	0
260	20240426	170500	1831582750	8670	8670	8670	8670	0
261	20240426	170400	1831582750	8670	8670	8670	8670	0
262	20240426	170300	1831582750	8670	8670	8670	8670	0
263	20240426	170200	1831582750	8670	8670	8670	8670	0
264	20240426	170100	1831582750	8670	8670	8670	8670	0
265	20240426	170000	1831582750	8670	8670	8670	8670	0
266	20240426	165900	1831582750	8670	8670	8670	8670	0
267	20240426	165800	1831582750	8670	8670	8670	8670	0
268	20240426	165700	1831582750	8670	8670	8670	8670	0
269	20240426	165600	1831582750	8670	8670	8670	8670	0
270	20240426	165500	1831582750	8670	8670	8670	8670	0
271	20240426	165400	1831582750	8670	8670	8670	8670	0
272	20240426	165300	1831582750	8670	8670	8670	8670	25991
273	20240426	165200	1831582750	8670	8670	8670	8670	0
274	20240426	165100	1831582750	8670	8670	8670	8670	0
275	20240426	165000	1831582750	8670	8670	8670	8670	0
276	20240426	164900	1831582750	8670	8670	8670	8670	0
277	20240426	164800	1831582750	8670	8670	8670	8670	0
278	20240426	164700	1831582750	8670	8670	8670	8670	0
279	20240426	164600	1831582750	8670	8670	8670	8670	0
280	20240426	164500	1831582750	8670	8670	8670	8670	0
281	20240426	164400	1831582750	8670	8670	8670	8670	0
282	20240426	164300	1831582750	8670	8670	8670	8670	0
283	20240426	164200	1831582750	8670	8670	8670	8670	0
284	20240426	164100	1831582750	8670	8670	8670	8670	0
285	20240426	164000	1831582750	8670	8670	8670	8670	0
286	20240426	163900	1831582750	8670	8670	8670	8670	0
287	20240426	163800	1831582750	8670	8670	8670	8670	0
288	20240426	163700	1831582750	8670	8670	8670	8670	0
289	20240426	163600	1831582750	8670	8670	8670	8670	0
290	20240426	163500	1831582750	8670	8670	8670	8670	0
291	20240426	163400	1831582750	8670	8670	8670	8670	0
292	20240426	163300	1831582750	8670	8670	8670	8670	0
293	20240426	163200	1831582750	8670	8670	8670	8670	0
294	20240426	163100	1831582750	8670	8670	8670	8670	0
295	20240426	163000	1831582750	8670	8670	8670	8670	0
296	20240426	162900	1831582750	8670	8670	8670	8670	0
297	20240426	162800	1831582750	8670	8670	8670	8670	0
298	20240426	162700	1831582750	8670	8670	8670	8670	0
299	20240426	162600	1831582750	8670	8670	8670	8670	0
300	20240426	162500	1831582750	8670	8670	8670	8670	0
301	20240426	162400	1831582750	8670	8670	8670	8670	0
302	20240426	162300	1831582750	8670	8670	8670	8670	25991
303	20240426	162200	1831582750	8670	8670	8670	8670	0
304	20240426	162100	1831582750	8670	8670	8670	8670	0
305	20240426	162000	1831582750	8670	8670	8670	8670	0
306	20240426	161900	1831582750	8670	8670	8670	8670	0
307	20240426	161800	1831582750	8670	8670	8670	8670	0
308	20240426	161700	1831582750	8670	8670	8670	8670	0
309	20240426	161600	1831582750	8670	8670	8670	8670	0
310	20240426	161500	1831582750	8670	8670	8670	8670	0
311	20240426	161400	1831582750	8670	8670	8670	8670	0
312	20240426	161300	1831582750	8670	8670	8670	8670	0
313	20240426	161200	1831582750	8670	8670	8670	8670	0
314	20240426	161100	1831582750	8670	8670	8670	8670	0
315	20240426	161000	1831582750	8670	8670	8670	8670	0
316	20240426	160900	1831582750	8670	8670	8670	8670	0
317	20240426	160800	1831582750	8670	8670	8670	8670	0
318	20240426	160700	1831582750	8670	8670	8670	8670	0
319	20240426	160600	1831582750	8670	8670	8670	8670	0
320	20240426	160500	1831582750	8670	8670	8670	8670	0
321	20240426	160400	1831582750	8670	8670	8670	8670	0
322	20240426	160300	1831582750	8670	8670	8670	8670	0
323	20240426	160200	1831582750	8670	8670	8670	8670	0
324	20240426	160100	1831582750	8670	8670	8670	8670	0
325	20240426	160000	1831582750	8670	8670	8670	8670	0
326	20240426	155900	1831582750	8670	8670	8670	8670	0
327	20240426	155800	1831582750	8670	8670	8670	8670	0
328	20240426	155700	1831582750	8670	8670	8670	8670	0
329	20240426	155600	1831582750	8670	8670	8670	8670	0
330	20240426	155500	1831582750	8670	8670	8670	8670	0
331	20240426	155400	1831582750	8670	8670	8670	8670	0
332	20240426	155300	1831582750	8670	8670	8670	8670	25991
333	20240426	155200	1831582750	8670	8670	8670	8670	0
334	20240426	155100	1831582750	8670	8670	8670	8670	0
335	20240426	155000	1831582750	8670	8670	8670	8670	0
336	20240426	154900	1831582750	8670	8670	8670	8670	0
337	20240426	154800	1831582750	8670	8670	8670	8670	0
338	20240426	154700	1831582750	8670	8670	8670	8670	0
339	20240426	154600	1831582750	8670	8670	8670	8670	0
340	20240426	154500	1831582750	8670	8670	8670	8670	0
341	20240426	154400	1831582750	8670	8670	8670	8670	0
342	20240426	154300	1831582750	8670	8670	8670	8670	0
343	20240426	154200	1831582750	8670	8670	8670	8670	0
344	20240426	154100	1831582750	8670	8670	8670	8670	0
345	20240426	154000	1831582750	8670	8670	8670	8670	0
346	20240426	153900	1831582750	8670	8670	8670	8670	0
347	20240426	153800	1831582750	8670	8670	8670	8670	0
348	20240426	153700	1831582750	8670	8670	8670	8670	0
349	20240426	153600	1831582750	8670	8670	8670	8670	0
350	20240426	153500	1831582750	8670	8670	8670	8670	0
351	20240426	153400	1831582750	8670	8670	8670	8670	0
352	20240426	153300	1831582750	8670	8670	8670	8670	0
353	20240426	153200	1831582750	8670	8670	8670	8670	0
354	20240426	153100	1831582750	8670	8670	8670	8670	0
355	20240426	153000	1831582750	8670	8670	8670	8670	25991
356	20240426	152900	1606240780	8670	8670	8670	8670	0
357	20240426	152800	1606240780	8670	8670	8670	8670	0
358	20240426	152700	1606240780	8670	8670	8670	8670	0
359	20240426	152600	1606240780	8670	8670	8670	8670	0
360	20240426	152500	1606240780	8670	8670	8670	8670	0
361	20240426	152400	1606240780	8670	8670	8670	8670	0
362	20240426	152300	1606240780	8670	8670	8670	8670	0
363	20240426	152200	1606240780	8670	8670	8670	8670	0
364	20240426	152100	1606240780	8670	8670	8670	8670	0
365	20240426	152000	1606240780	8670	8670	8670	8670	0
366	20240426	151900	1606240780	8670	8670	8670	8670	0
367	20240426	151800	1606240780	8670	8670	8670	8670	0
368	20240426	151700	1606240780	8670	8670	8670	8670	0
369	20240426	151600	1606240780	8670	8670	8670	8670	0
370	20240426	151500	1606240780	8670	8670	8670	8670	0
371	20240426	151400	1606240780	8670	8670	8670	8670	0
372	20240426	151300	1606240780	8670	8670	8670	8670	0
373	20240426	151200	1606240780	8670	8670	8670	8670	0
374	20240426	151100	1606240780	8670	8670	8670	8670	0
375	20240426	151000	1606240780	8670	8670	8670	8670	0
376	20240426	150900	1606240780	8670	8670	8670	8670	0
377	20240426	150800	1606240780	8670	8670	8670	8670	0
378	20240426	150700	1606240780	8670	8670	8670	8670	0
379	20240426	150600	1606240780	8670	8670	8670	8670	0
380	20240426	150500	1606240780	8670	8670	8670	8670	0
381	20240426	150400	1606240780	8670	8670	8670	8670	0
382	20240426	150300	1606240780	8670	8670	8670	8670	0
383	20240426	150200	1606240780	8670	8670	8670	8670	0
384	20240426	150100	1606240780	8670	8670	8670	8670	0
385	20240426	150000	1606240780	8670	8670	8670	8670	8592
386	20240426	145900	1531748140	8700	8700	8700	8700	0
387	20240426	145800	1531748140	8700	8700	8700	8700	0
388	20240426	145700	1531748140	8700	8700	8700	8700	0
389	20240426	145600	1531748140	8700	8700	8700	8700	0
390	20240426	145500	1531748140	8700	8700	8700	8700	0
391	20240426	145400	1531748140	8700	8700	8700	8700	0
392	20240426	145300	1531748140	8700	8700	8700	8700	0
393	20240426	145200	1531748140	8700	8700	8700	8700	0
394	20240426	145100	1531748140	8700	8700	8700	8700	0
395	20240426	145000	1531748140	8700	8700	8700	8700	0
396	20240426	144900	1531748140	8700	8700	8700	8700	0
397	20240426	144800	1531748140	8700	8700	8700	8700	0
398	20240426	144700	1531748140	8700	8700	8700	8700	0
399	20240426	144600	1531748140	8700	8700	8700	8700	0
400	20240426	144500	1531748140	8700	8700	8700	8700	0
401	20240426	144400	1531748140	8700	8700	8700	8700	0
402	20240426	144300	1531748140	8700	8700	8700	8700	0
403	20240426	144200	1531748140	8700	8700	8700	8700	0
404	20240426	144100	1531748140	8700	8700	8700	8700	0
405	20240426	144000	1531748140	8700	8700	8700	8700	0
406	20240426	143900	1531748140	8700	8700	8700	8700	0
407	20240426	143800	1531748140	8700	8700	8700	8700	0
408	20240426	143700	1531748140	8700	8700	8700	8700	0
409	20240426	143600	1531748140	8700	8700	8700	8700	0
410	20240426	143500	1531748140	8700	8700	8700	8700	0
411	20240426	143400	1531748140	8700	8700	8700	8700	0
412	20240426	143300	1531748140	8700	8700	8700	8700	0
413	20240426	143200	1531748140	8700	8700	8700	8700	0
414	20240426	143100	1531748140	8700	8700	8700	8700	0
415	20240426	143000	1531748140	8700	8700	8700	8700	8410
416	20240426	142900	1458581140	8670	8670	8670	8670	0
417	20240426	142800	1458581140	8670	8670	8670	8670	0
418	20240426	142700	1458581140	8670	8670	8670	8670	0
419	20240426	142600	1458581140	8670	8670	8670	8670	0
420	20240426	142500	1458581140	8670	8670	8670	8670	0
421	20240426	142400	1458581140	8670	8670	8670	8670	0
422	20240426	142300	1458581140	8670	8670	8670	8670	0
423	20240426	142200	1458581140	8670	8670	8670	8670	0
424	20240426	142100	1458581140	8670	8670	8670	8670	0
425	20240426	142000	1458581140	8670	8670	8670	8670	0
426	20240426	141900	1458581140	8670	8670	8670	8670	0
427	20240426	141800	1458581140	8670	8670	8670	8670	0
428	20240426	141700	1458581140	8670	8670	8670	8670	0
429	20240426	141600	1458581140	8670	8670	8670	8670	0
430	20240426	141500	1458581140	8670	8670	8670	8670	0
431	20240426	141400	1458581140	8670	8670	8670	8670	0
432	20240426	141300	1458581140	8670	8670	8670	8670	0
433	20240426	141200	1458581140	8670	8670	8670	8670	0
434	20240426	141100	1458581140	8670	8670	8670	8670	0
435	20240426	141000	1458581140	8670	8670	8670	8670	0
436	20240426	140900	1458581140	8670	8670	8670	8670	0
437	20240426	140800	1458581140	8670	8670	8670	8670	0
438	20240426	140700	1458581140	8670	8670	8670	8670	0
439	20240426	140600	1458581140	8670	8670	8670	8670	0
440	20240426	140500	1458581140	8670	8670	8670	8670	0
441	20240426	140400	1458581140	8670	8670	8670	8670	0
442	20240426	140300	1458581140	8670	8670	8670	8670	0
443	20240426	140200	1458581140	8670	8670	8670	8670	0
444	20240426	140100	1458581140	8670	8670	8670	8670	0
445	20240426	140000	1458581140	8670	8670	8670	8670	7576
446	20240426	135900	1392897220	8630	8630	8630	8630	0
447	20240426	135800	1392897220	8630	8630	8630	8630	0
448	20240426	135700	1392897220	8630	8630	8630	8630	0
449	20240426	135600	1392897220	8630	8630	8630	8630	0
450	20240426	135500	1392897220	8630	8630	8630	8630	0
451	20240426	135400	1392897220	8630	8630	8630	8630	0
452	20240426	135300	1392897220	8630	8630	8630	8630	0
453	20240426	135200	1392897220	8630	8630	8630	8630	0
454	20240426	135100	1392897220	8630	8630	8630	8630	0
455	20240426	135000	1392897220	8630	8630	8630	8630	0
456	20240426	134900	1392897220	8630	8630	8630	8630	0
457	20240426	134800	1392897220	8630	8630	8630	8630	0
458	20240426	134700	1392897220	8630	8630	8630	8630	0
459	20240426	134600	1392897220	8630	8630	8630	8630	0
460	20240426	134500	1392897220	8630	8630	8630	8630	0
461	20240426	134400	1392897220	8630	8630	8630	8630	0
462	20240426	134300	1392897220	8630	8630	8630	8630	0
463	20240426	134200	1392897220	8630	8630	8630	8630	0
464	20240426	134100	1392897220	8630	8630	8630	8630	0
465	20240426	134000	1392897220	8630	8630	8630	8630	0
466	20240426	133900	1392897220	8630	8630	8630	8630	0
467	20240426	133800	1392897220	8630	8630	8630	8630	0
468	20240426	133700	1392897220	8630	8630	8630	8630	0
469	20240426	133600	1392897220	8630	8630	8630	8630	0
470	20240426	133500	1392897220	8630	8630	8630	8630	0
471	20240426	133400	1392897220	8630	8630	8630	8630	0
472	20240426	133300	1392897220	8630	8630	8630	8630	0
473	20240426	133200	1392897220	8630	8630	8630	8630	0
474	20240426	133100	1392897220	8630	8630	8630	8630	0
475	20240426	133000	1392897220	8630	8630	8630	8630	9666
476	20240426	132900	1309479640	8700	8700	8700	8700	0
477	20240426	132800	1309479640	8700	8700	8700	8700	0
478	20240426	132700	1309479640	8700	8700	8700	8700	0
479	20240426	132600	1309479640	8700	8700	8700	8700	0
480	20240426	132500	1309479640	8700	8700	8700	8700	0
481	20240426	132400	1309479640	8700	8700	8700	8700	0
482	20240426	132300	1309479640	8700	8700	8700	8700	0
483	20240426	132200	1309479640	8700	8700	8700	8700	0
484	20240426	132100	1309479640	8700	8700	8700	8700	0
485	20240426	132000	1309479640	8700	8700	8700	8700	0
486	20240426	131900	1309479640	8700	8700	8700	8700	0
487	20240426	131800	1309479640	8700	8700	8700	8700	0
488	20240426	131700	1309479640	8700	8700	8700	8700	0
489	20240426	131600	1309479640	8700	8700	8700	8700	0
490	20240426	131500	1309479640	8700	8700	8700	8700	0
491	20240426	131400	1309479640	8700	8700	8700	8700	0
492	20240426	131300	1309479640	8700	8700	8700	8700	0
493	20240426	131200	1309479640	8700	8700	8700	8700	0
494	20240426	131100	1309479640	8700	8700	8700	8700	0
495	20240426	131000	1309479640	8700	8700	8700	8700	0
496	20240426	130900	1309479640	8700	8700	8700	8700	0
497	20240426	130800	1309479640	8700	8700	8700	8700	0
498	20240426	130700	1309479640	8700	8700	8700	8700	0
499	20240426	130600	1309479640	8700	8700	8700	8700	0
500	20240426	130500	1309479640	8700	8700	8700	8700	0
501	20240426	130400	1309479640	8700	8700	8700	8700	0
502	20240426	130300	1309479640	8700	8700	8700	8700	0
503	20240426	130200	1309479640	8700	8700	8700	8700	0
504	20240426	130100	1309479640	8700	8700	8700	8700	0
505	20240426	130000	1309479640	8700	8700	8700	8700	7344
506	20240426	125900	1245586840	8700	8700	8700	8700	0
507	20240426	125800	1245586840	8700	8700	8700	8700	0
508	20240426	125700	1245586840	8700	8700	8700	8700	0
509	20240426	125600	1245586840	8700	8700	8700	8700	0
510	20240426	125500	1245586840	8700	8700	8700	8700	0
511	20240426	125400	1245586840	8700	8700	8700	8700	0
512	20240426	125300	1245586840	8700	8700	8700	8700	0
513	20240426	125200	1245586840	8700	8700	8700	8700	0
514	20240426	125100	1245586840	8700	8700	8700	8700	0
515	20240426	125000	1245586840	8700	8700	8700	8700	0
516	20240426	124900	1245586840	8700	8700	8700	8700	0
517	20240426	124800	1245586840	8700	8700	8700	8700	0
518	20240426	124700	1245586840	8700	8700	8700	8700	0
519	20240426	124600	1245586840	8700	8700	8700	8700	0
520	20240426	124500	1245586840	8700	8700	8700	8700	0
521	20240426	124400	1245586840	8700	8700	8700	8700	0
522	20240426	124300	1245586840	8700	8700	8700	8700	0
523	20240426	124200	1245586840	8700	8700	8700	8700	0
524	20240426	124100	1245586840	8700	8700	8700	8700	0
525	20240426	124000	1245586840	8700	8700	8700	8700	0
526	20240426	123900	1245586840	8700	8700	8700	8700	0
527	20240426	123800	1245586840	8700	8700	8700	8700	0
528	20240426	123700	1245586840	8700	8700	8700	8700	0
529	20240426	123600	1245586840	8700	8700	8700	8700	0
530	20240426	123500	1245586840	8700	8700	8700	8700	0
531	20240426	123400	1245586840	8700	8700	8700	8700	0
532	20240426	123300	1245586840	8700	8700	8700	8700	0
533	20240426	123200	1245586840	8700	8700	8700	8700	0
534	20240426	123100	1245586840	8700	8700	8700	8700	0
535	20240426	123000	1245586840	8700	8700	8700	8700	10436
536	20240426	122900	1154793640	8700	8700	8700	8700	0
537	20240426	122800	1154793640	8700	8700	8700	8700	0
538	20240426	122700	1154793640	8700	8700	8700	8700	0
539	20240426	122600	1154793640	8700	8700	8700	8700	0
540	20240426	122500	1154793640	8700	8700	8700	8700	0
541	20240426	122400	1154793640	8700	8700	8700	8700	0
542	20240426	122300	1154793640	8700	8700	8700	8700	0
543	20240426	122200	1154793640	8700	8700	8700	8700	0
544	20240426	122100	1154793640	8700	8700	8700	8700	0
545	20240426	122000	1154793640	8700	8700	8700	8700	0
546	20240426	121900	1154793640	8700	8700	8700	8700	0
547	20240426	121800	1154793640	8700	8700	8700	8700	0
548	20240426	121700	1154793640	8700	8700	8700	8700	0
549	20240426	121600	1154793640	8700	8700	8700	8700	0
550	20240426	121500	1154793640	8700	8700	8700	8700	0
551	20240426	121400	1154793640	8700	8700	8700	8700	0
552	20240426	121300	1154793640	8700	8700	8700	8700	0
553	20240426	121200	1154793640	8700	8700	8700	8700	0
554	20240426	121100	1154793640	8700	8700	8700	8700	0
555	20240426	121000	1154793640	8700	8700	8700	8700	0
556	20240426	120900	1154793640	8700	8700	8700	8700	0
557	20240426	120800	1154793640	8700	8700	8700	8700	0
558	20240426	120700	1154793640	8700	8700	8700	8700	0
559	20240426	120600	1154793640	8700	8700	8700	8700	0
560	20240426	120500	1154793640	8700	8700	8700	8700	0
561	20240426	120400	1154793640	8700	8700	8700	8700	0
562	20240426	120300	1154793640	8700	8700	8700	8700	0
563	20240426	120200	1154793640	8700	8700	8700	8700	0
564	20240426	120100	1154793640	8700	8700	8700	8700	0
565	20240426	120000	1154793640	8700	8700	8700	8700	13065
566	20240426	115900	1041128140	8720	8720	8720	8720	0
567	20240426	115800	1041128140	8720	8720	8720	8720	0
568	20240426	115700	1041128140	8720	8720	8720	8720	0
569	20240426	115600	1041128140	8720	8720	8720	8720	0
570	20240426	115500	1041128140	8720	8720	8720	8720	0
571	20240426	115400	1041128140	8720	8720	8720	8720	0
572	20240426	115300	1041128140	8720	8720	8720	8720	0
573	20240426	115200	1041128140	8720	8720	8720	8720	0
574	20240426	115100	1041128140	8720	8720	8720	8720	0
575	20240426	115000	1041128140	8720	8720	8720	8720	0
576	20240426	114900	1041128140	8720	8720	8720	8720	0
577	20240426	114800	1041128140	8720	8720	8720	8720	0
578	20240426	114700	1041128140	8720	8720	8720	8720	0
579	20240426	114600	1041128140	8720	8720	8720	8720	0
580	20240426	114500	1041128140	8720	8720	8720	8720	0
581	20240426	114400	1041128140	8720	8720	8720	8720	0
582	20240426	114300	1041128140	8720	8720	8720	8720	0
583	20240426	114200	1041128140	8720	8720	8720	8720	0
584	20240426	114100	1041128140	8720	8720	8720	8720	0
585	20240426	114000	1041128140	8720	8720	8720	8720	0
586	20240426	113900	1041128140	8720	8720	8720	8720	0
587	20240426	113800	1041128140	8720	8720	8720	8720	0
588	20240426	113700	1041128140	8720	8720	8720	8720	0
589	20240426	113600	1041128140	8720	8720	8720	8720	0
590	20240426	113500	1041128140	8720	8720	8720	8720	0
591	20240426	113400	1041128140	8720	8720	8720	8720	0
592	20240426	113300	1041128140	8720	8720	8720	8720	0
593	20240426	113200	1041128140	8720	8720	8720	8720	0
594	20240426	113100	1041128140	8720	8720	8720	8720	0
595	20240426	113000	1041128140	8720	8720	8720	8720	15325
596	20240426	112900	907494140	8620	8620	8620	8620	0
597	20240426	112800	907494140	8620	8620	8620	8620	0
598	20240426	112700	907494140	8620	8620	8620	8620	0
599	20240426	112600	907494140	8620	8620	8620	8620	0
600	20240426	112500	907494140	8620	8620	8620	8620	0
601	20240426	112400	907494140	8620	8620	8620	8620	0
602	20240426	112300	907494140	8620	8620	8620	8620	0
603	20240426	112200	907494140	8620	8620	8620	8620	0
604	20240426	112100	907494140	8620	8620	8620	8620	0
605	20240426	112000	907494140	8620	8620	8620	8620	0
606	20240426	111900	907494140	8620	8620	8620	8620	0
607	20240426	111800	907494140	8620	8620	8620	8620	0
608	20240426	111700	907494140	8620	8620	8620	8620	0
609	20240426	111600	907494140	8620	8620	8620	8620	0
610	20240426	111500	907494140	8620	8620	8620	8620	0
611	20240426	111400	907494140	8620	8620	8620	8620	0
612	20240426	111300	907494140	8620	8620	8620	8620	0
613	20240426	111200	907494140	8620	8620	8620	8620	0
614	20240426	111100	907494140	8620	8620	8620	8620	0
615	20240426	111000	907494140	8620	8620	8620	8620	0
616	20240426	110900	907494140	8620	8620	8620	8620	0
617	20240426	110800	907494140	8620	8620	8620	8620	0
618	20240426	110700	907494140	8620	8620	8620	8620	0
619	20240426	110600	907494140	8620	8620	8620	8620	0
620	20240426	110500	907494140	8620	8620	8620	8620	0
621	20240426	110400	907494140	8620	8620	8620	8620	0
622	20240426	110300	907494140	8620	8620	8620	8620	0
623	20240426	110200	907494140	8620	8620	8620	8620	0
624	20240426	110100	907494140	8620	8620	8620	8620	0
625	20240426	110000	907494140	8620	8620	8620	8620	12319
626	20240426	105900	801304360	8660	8660	8660	8660	0
627	20240426	105800	801304360	8660	8660	8660	8660	0
628	20240426	105700	801304360	8660	8660	8660	8660	0
629	20240426	105600	801304360	8660	8660	8660	8660	0
630	20240426	105500	801304360	8660	8660	8660	8660	0
631	20240426	105400	801304360	8660	8660	8660	8660	0
632	20240426	105300	801304360	8660	8660	8660	8660	0
633	20240426	105200	801304360	8660	8660	8660	8660	0
634	20240426	105100	801304360	8660	8660	8660	8660	0
635	20240426	105000	801304360	8660	8660	8660	8660	0
636	20240426	104900	801304360	8660	8660	8660	8660	0
637	20240426	104800	801304360	8660	8660	8660	8660	0
638	20240426	104700	801304360	8660	8660	8660	8660	0
639	20240426	104600	801304360	8660	8660	8660	8660	0
640	20240426	104500	801304360	8660	8660	8660	8660	0
641	20240426	104400	801304360	8660	8660	8660	8660	0
642	20240426	104300	801304360	8660	8660	8660	8660	0
643	20240426	104200	801304360	8660	8660	8660	8660	0
644	20240426	104100	801304360	8660	8660	8660	8660	0
645	20240426	104000	801304360	8660	8660	8660	8660	0
646	20240426	103900	801304360	8660	8660	8660	8660	0
647	20240426	103800	801304360	8660	8660	8660	8660	0
648	20240426	103700	801304360	8660	8660	8660	8660	0
649	20240426	103600	801304360	8660	8660	8660	8660	0
650	20240426	103500	801304360	8660	8660	8660	8660	0
651	20240426	103400	801304360	8660	8660	8660	8660	0
652	20240426	103300	801304360	8660	8660	8660	8660	0
653	20240426	103200	801304360	8660	8660	8660	8660	0
654	20240426	103100	801304360	8660	8660	8660	8660	0
655	20240426	103000	801304360	8660	8660	8660	8660	32575
656	20240426	102900	519204860	8640	8640	8640	8640	0
657	20240426	102800	519204860	8640	8640	8640	8640	0
658	20240426	102700	519204860	8640	8640	8640	8640	0
659	20240426	102600	519204860	8640	8640	8640	8640	0
660	20240426	102500	519204860	8640	8640	8640	8640	0
661	20240426	102400	519204860	8640	8640	8640	8640	0
662	20240426	102300	519204860	8640	8640	8640	8640	0
663	20240426	102200	519204860	8640	8640	8640	8640	0
664	20240426	102100	519204860	8640	8640	8640	8640	0
665	20240426	102000	519204860	8640	8640	8640	8640	0
666	20240426	101900	519204860	8640	8640	8640	8640	0
667	20240426	101800	519204860	8640	8640	8640	8640	0
668	20240426	101700	519204860	8640	8640	8640	8640	0
669	20240426	101600	519204860	8640	8640	8640	8640	0
670	20240426	101500	519204860	8640	8640	8640	8640	0
671	20240426	101400	519204860	8640	8640	8640	8640	0
672	20240426	101300	519204860	8640	8640	8640	8640	0
673	20240426	101200	519204860	8640	8640	8640	8640	0
674	20240426	101100	519204860	8640	8640	8640	8640	0
675	20240426	101000	519204860	8640	8640	8640	8640	0
676	20240426	100900	519204860	8640	8640	8640	8640	0
677	20240426	100800	519204860	8640	8640	8640	8640	0
678	20240426	100700	519204860	8640	8640	8640	8640	0
679	20240426	100600	519204860	8640	8640	8640	8640	0
680	20240426	100500	519204860	8640	8640	8640	8640	0
681	20240426	100400	519204860	8640	8640	8640	8640	0
682	20240426	100300	519204860	8640	8640	8640	8640	0
683	20240426	100200	519204860	8640	8640	8640	8640	0
684	20240426	100100	519204860	8640	8640	8640	8640	0
685	20240426	100000	519204860	8640	8640	8640	8640	11985
686	20240426	095900	415654460	8640	8640	8640	8640	0
687	20240426	095800	415654460	8640	8640	8640	8640	0
688	20240426	095700	415654460	8640	8640	8640	8640	0
689	20240426	095600	415654460	8640	8640	8640	8640	0
690	20240426	095500	415654460	8640	8640	8640	8640	0
691	20240426	095400	415654460	8640	8640	8640	8640	0
692	20240426	095300	415654460	8640	8640	8640	8640	0
693	20240426	095200	415654460	8640	8640	8640	8640	0
694	20240426	095100	415654460	8640	8640	8640	8640	0
695	20240426	095000	415654460	8640	8640	8640	8640	0
696	20240426	094900	415654460	8640	8640	8640	8640	0
697	20240426	094800	415654460	8640	8640	8640	8640	0
698	20240426	094700	415654460	8640	8640	8640	8640	0
699	20240426	094600	415654460	8640	8640	8640	8640	0
700	20240426	094500	415654460	8640	8640	8640	8640	0
701	20240426	094400	415654460	8640	8640	8640	8640	0
702	20240426	094300	415654460	8640	8640	8640	8640	0
703	20240426	094200	415654460	8640	8640	8640	8640	0
704	20240426	094100	415654460	8640	8640	8640	8640	0
705	20240426	094000	415654460	8640	8640	8640	8640	0
706	20240426	093900	415654460	8640	8640	8640	8640	0
707	20240426	093800	415654460	8640	8640	8640	8640	0
708	20240426	093700	415654460	8640	8640	8640	8640	0
709	20240426	093600	415654460	8640	8640	8640	8640	0
710	20240426	093500	415654460	8640	8640	8640	8640	0
711	20240426	093400	415654460	8640	8640	8640	8640	0
712	20240426	093300	415654460	8640	8640	8640	8640	0
713	20240426	093200	415654460	8640	8640	8640	8640	0
714	20240426	093100	415654460	8640	8640	8640	8640	0
715	20240426	093000	415654460	8640	8640	8640	8640	28791
716	20240426	092900	166900220	8660	8660	8660	8660	0
717	20240426	092800	166900220	8660	8660	8660	8660	0
718	20240426	092700	166900220	8660	8660	8660	8660	0
719	20240426	092600	166900220	8660	8660	8660	8660	0
720	20240426	092500	166900220	8660	8660	8660	8660	0
721	20240426	092400	166900220	8660	8660	8660	8660	0
722	20240426	092300	166900220	8660	8660	8660	8660	0
723	20240426	092200	166900220	8660	8660	8660	8660	0
724	20240426	092100	166900220	8660	8660	8660	8660	0
725	20240426	092000	166900220	8660	8660	8660	8660	0
726	20240426	091900	166900220	8660	8660	8660	8660	0
727	20240426	091800	166900220	8660	8660	8660	8660	0
728	20240426	091700	166900220	8660	8660	8660	8660	0
729	20240426	091600	166900220	8660	8660	8660	8660	0
730	20240426	091500	166900220	8660	8660	8660	8660	0
731	20240426	091400	166900220	8660	8660	8660	8660	0
732	20240426	091300	166900220	8660	8660	8660	8660	0
733	20240426	091200	166900220	8660	8660	8660	8660	0
734	20240426	091100	166900220	8660	8660	8660	8660	0
735	20240426	091000	166900220	8660	8660	8660	8660	0
736	20240426	090900	166900220	8660	8660	8660	8660	0
737	20240426	090800	166900220	8660	8660	8660	8660	0
738	20240426	090700	166900220	8660	8660	8660	8660	0
739	20240426	090600	166900220	8660	8660	8660	8660	0
740	20240426	090500	166900220	8660	8660	8660	8660	0
741	20240426	090400	166900220	8660	8660	8660	8660	0
742	20240426	090300	166900220	8660	8660	8660	8660	0
743	20240426	090200	166900220	8660	8660	8660	8660	0
744	20240426	090100	166900220	8660	8660	8660	8660	0
745	20240426	090000	166900220	8660	8660	8660	8660	19237