37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 212400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 3 | 20240430 | 212300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240430 | 212200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240430 | 212100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240430 | 212000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240430 | 211900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240430 | 211800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240430 | 211700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240430 | 211600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240430 | 211500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240430 | 211400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240430 | 211300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240430 | 211200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240430 | 211100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240430 | 211000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240430 | 210900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240430 | 210800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240430 | 210700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240430 | 210600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240430 | 210500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240430 | 210400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240430 | 210300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240430 | 210200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240430 | 210100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240430 | 210000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240430 | 205900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240430 | 205800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240430 | 205700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240430 | 205600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240430 | 205500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240430 | 205400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 33 | 20240430 | 205300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240430 | 205200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240430 | 205100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240430 | 205000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240430 | 204900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240430 | 204800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240430 | 204700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240430 | 204600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240430 | 204500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240430 | 204400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240430 | 204300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240430 | 204200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240430 | 204100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240430 | 204000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240430 | 203900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240430 | 203800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240430 | 203700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240430 | 203600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240430 | 203500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240430 | 203400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240430 | 203300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240430 | 203200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240430 | 203100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240430 | 203000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240430 | 202900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240430 | 202800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240430 | 202700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240430 | 202600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240430 | 202500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240430 | 202400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 63 | 20240430 | 202300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240430 | 202200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240430 | 202100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240430 | 202000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240430 | 201900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240430 | 201800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240430 | 201700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240430 | 201600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240430 | 201500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240430 | 201400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240430 | 201300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240430 | 201200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240430 | 201100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240430 | 201000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240430 | 200900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240430 | 200800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240430 | 200700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240430 | 200600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240430 | 200500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240430 | 200400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240430 | 200300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240430 | 200200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240430 | 200100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240430 | 200000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240430 | 195900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240430 | 195800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240430 | 195700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240430 | 195600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240430 | 195500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240430 | 195400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 93 | 20240430 | 195300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240430 | 195200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240430 | 195100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240430 | 195000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240430 | 194900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240430 | 194800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240430 | 194700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240430 | 194600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240430 | 194500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240430 | 194400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240430 | 194300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240430 | 194200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240430 | 194100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240430 | 194000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240430 | 193900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240430 | 193800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240430 | 193700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240430 | 193600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240430 | 193500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240430 | 193400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240430 | 193300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240430 | 193200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240430 | 193100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240430 | 193000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240430 | 192900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240430 | 192800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240430 | 192700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240430 | 192600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240430 | 192500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240430 | 192400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 123 | 20240430 | 192300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240430 | 192200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240430 | 192100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240430 | 192000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240430 | 191900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240430 | 191800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240430 | 191700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240430 | 191600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240430 | 191500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240430 | 191400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240430 | 191300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240430 | 191200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240430 | 191100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240430 | 191000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240430 | 190900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240430 | 190800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240430 | 190700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240430 | 190600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240430 | 190500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240430 | 190400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240430 | 190300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240430 | 190200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240430 | 190100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240430 | 190000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240430 | 185900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240430 | 185800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240430 | 185700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240430 | 185600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240430 | 185500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240430 | 185400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 153 | 20240430 | 185300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240430 | 185200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240430 | 185100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240430 | 185000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240430 | 184900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240430 | 184800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240430 | 184700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240430 | 184600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240430 | 184500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240430 | 184400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240430 | 184300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240430 | 184200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240430 | 184100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240430 | 184000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240430 | 183900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240430 | 183800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240430 | 183700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240430 | 183600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240430 | 183500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240430 | 183400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240430 | 183300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240430 | 183200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240430 | 183100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240430 | 183000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240430 | 182900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240430 | 182800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240430 | 182700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240430 | 182600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240430 | 182500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240430 | 182400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 183 | 20240430 | 182300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240430 | 182200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240430 | 182100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240430 | 182000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240430 | 181900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240430 | 181800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240430 | 181700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240430 | 181600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240430 | 181500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240430 | 181400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240430 | 181300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240430 | 181200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240430 | 181100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240430 | 181000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240430 | 180900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240430 | 180800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240430 | 180700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240430 | 180600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240430 | 180500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240430 | 180400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240430 | 180300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240430 | 180200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240430 | 180100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240430 | 180000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240430 | 175900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240430 | 175800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240430 | 175700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240430 | 175600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240430 | 175500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240430 | 175400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 213 | 20240430 | 175300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240430 | 175200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240430 | 175100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240430 | 175000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240430 | 174900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240430 | 174800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240430 | 174700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240430 | 174600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240430 | 174500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240430 | 174400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240430 | 174300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240430 | 174200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240430 | 174100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240430 | 174000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240430 | 173900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240430 | 173800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240430 | 173700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240430 | 173600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240430 | 173500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240430 | 173400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240430 | 173300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240430 | 173200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240430 | 173100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240430 | 173000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20240430 | 172900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240430 | 172800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240430 | 172700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240430 | 172600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240430 | 172500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240430 | 172400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 243 | 20240430 | 172300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240430 | 172200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240430 | 172100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240430 | 172000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240430 | 171900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20240430 | 171800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20240430 | 171700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20240430 | 171600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 251 | 20240430 | 171500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 252 | 20240430 | 171400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 253 | 20240430 | 171300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 254 | 20240430 | 171200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 255 | 20240430 | 171100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 256 | 20240430 | 171000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 257 | 20240430 | 170900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 258 | 20240430 | 170800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240430 | 170700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 260 | 20240430 | 170600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20240430 | 170500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20240430 | 170400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20240430 | 170300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20240430 | 170200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20240430 | 170100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20240430 | 170000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20240430 | 165900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20240430 | 165800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20240430 | 165700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20240430 | 165600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 271 | 20240430 | 165500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 272 | 20240430 | 165400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 273 | 20240430 | 165300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 274 | 20240430 | 165200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 275 | 20240430 | 165100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 276 | 20240430 | 165000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 277 | 20240430 | 164900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 278 | 20240430 | 164800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 279 | 20240430 | 164700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 280 | 20240430 | 164600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 281 | 20240430 | 164500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 282 | 20240430 | 164400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 283 | 20240430 | 164300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 284 | 20240430 | 164200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 285 | 20240430 | 164100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 286 | 20240430 | 164000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 287 | 20240430 | 163900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 288 | 20240430 | 163800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 289 | 20240430 | 163700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 290 | 20240430 | 163600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20240430 | 163500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 292 | 20240430 | 163400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 293 | 20240430 | 163300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 294 | 20240430 | 163200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 295 | 20240430 | 163100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 296 | 20240430 | 163000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 297 | 20240430 | 162900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 298 | 20240430 | 162800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 299 | 20240430 | 162700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 300 | 20240430 | 162600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 301 | 20240430 | 162500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 302 | 20240430 | 162400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 303 | 20240430 | 162300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 304 | 20240430 | 162200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 305 | 20240430 | 162100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 306 | 20240430 | 162000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 307 | 20240430 | 161900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 308 | 20240430 | 161800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 309 | 20240430 | 161700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 310 | 20240430 | 161600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20240430 | 161500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20240430 | 161400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20240430 | 161300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20240430 | 161200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20240430 | 161100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20240430 | 161000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20240430 | 160900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20240430 | 160800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20240430 | 160700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20240430 | 160600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20240430 | 160500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20240430 | 160400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20240430 | 160300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20240430 | 160200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20240430 | 160100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 326 | 20240430 | 160000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 327 | 20240430 | 155900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 328 | 20240430 | 155800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 329 | 20240430 | 155700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 330 | 20240430 | 155600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 331 | 20240430 | 155500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 332 | 20240430 | 155400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 333 | 20240430 | 155300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 334 | 20240430 | 155200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 335 | 20240430 | 155100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 336 | 20240430 | 155000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 337 | 20240430 | 154900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 338 | 20240430 | 154800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 339 | 20240430 | 154700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 340 | 20240430 | 154600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 341 | 20240430 | 154500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 342 | 20240430 | 154400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 343 | 20240430 | 154300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 344 | 20240430 | 154200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 345 | 20240430 | 154100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 346 | 20240430 | 154000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 347 | 20240430 | 153900 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 348 | 20240430 | 153800 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 349 | 20240430 | 153700 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 350 | 20240430 | 153600 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 351 | 20240430 | 153500 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 352 | 20240430 | 153400 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 353 | 20240430 | 153300 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 354 | 20240430 | 153200 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 355 | 20240430 | 153100 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 0 |
| 356 | 20240430 | 153000 | 8882222380 | 8830 | 8830 | 8830 | 8830 | 14120 |
| 357 | 20240430 | 152900 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 358 | 20240430 | 152800 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 359 | 20240430 | 152700 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 360 | 20240430 | 152600 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 361 | 20240430 | 152500 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 362 | 20240430 | 152400 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 363 | 20240430 | 152300 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 364 | 20240430 | 152200 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 365 | 20240430 | 152100 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 366 | 20240430 | 152000 | 8757542780 | 8860 | 8860 | 8860 | 8860 | 0 |
| 367 | 20240430 | 151900 | 8757542780 | 8860 | 8850 | 8860 | 8840 | 606 |
| 368 | 20240430 | 151800 | 8752179920 | 8840 | 8840 | 8850 | 8830 | 1286 |
| 369 | 20240430 | 151700 | 8740816370 | 8850 | 8850 | 8850 | 8830 | 1596 |
| 370 | 20240430 | 151600 | 8726703050 | 8850 | 8870 | 8870 | 8850 | 4384 |
| 371 | 20240430 | 151500 | 8687893000 | 8870 | 8870 | 8870 | 8860 | 234 |
| 372 | 20240430 | 151400 | 8685818960 | 8870 | 8880 | 8890 | 8870 | 1128 |
| 373 | 20240430 | 151300 | 8675812550 | 8880 | 8890 | 8890 | 8880 | 20 |
| 374 | 20240430 | 151200 | 8675634920 | 8890 | 8870 | 8890 | 8870 | 1016 |
| 375 | 20240430 | 151100 | 8666603400 | 8870 | 8890 | 8890 | 8870 | 348 |
| 376 | 20240430 | 151000 | 8663514750 | 8880 | 8900 | 8900 | 8880 | 312 |
| 377 | 20240430 | 150900 | 8660740630 | 8900 | 8900 | 8900 | 8900 | 117 |
| 378 | 20240430 | 150800 | 8659699330 | 8910 | 8910 | 8930 | 8910 | 736 |
| 379 | 20240430 | 150700 | 8653138450 | 8910 | 8920 | 8920 | 8910 | 523 |
| 380 | 20240430 | 150600 | 8648476120 | 8930 | 8920 | 8930 | 8920 | 600 |
| 381 | 20240430 | 150500 | 8643119110 | 8930 | 8920 | 8930 | 8920 | 47 |
| 382 | 20240430 | 150400 | 8642699460 | 8920 | 8930 | 8930 | 8920 | 138 |
| 383 | 20240430 | 150300 | 8641468130 | 8930 | 8930 | 8930 | 8910 | 280 |
| 384 | 20240430 | 150200 | 8638967900 | 8930 | 8950 | 8950 | 8910 | 891 |
| 385 | 20240430 | 150100 | 8631021570 | 8950 | 8960 | 8960 | 8950 | 595 |
| 386 | 20240430 | 150000 | 8625694970 | 8960 | 8910 | 8970 | 8910 | 758 |
| 387 | 20240430 | 145900 | 8618917550 | 8910 | 8890 | 8910 | 8890 | 129 |
| 388 | 20240430 | 145800 | 8617769140 | 8890 | 8860 | 8890 | 8860 | 51 |
| 389 | 20240430 | 145700 | 8617315780 | 8860 | 8830 | 8900 | 8830 | 346 |
| 390 | 20240430 | 145600 | 8614254370 | 8810 | 8850 | 8860 | 8800 | 2400 |
| 391 | 20240430 | 145500 | 8593085210 | 8860 | 8880 | 8890 | 8850 | 1870 |
| 392 | 20240430 | 145400 | 8576505630 | 8880 | 8880 | 8900 | 8870 | 1544 |
| 393 | 20240430 | 145300 | 8562785060 | 8880 | 8870 | 8880 | 8870 | 279 |
| 394 | 20240430 | 145200 | 8560310230 | 8870 | 8920 | 8920 | 8860 | 4320 |
| 395 | 20240430 | 145100 | 8521879400 | 8930 | 8940 | 8940 | 8930 | 3834 |
| 396 | 20240430 | 145000 | 8487629700 | 8940 | 8950 | 8950 | 8940 | 350 |
| 397 | 20240430 | 144900 | 8484500380 | 8950 | 8940 | 8950 | 8930 | 220 |
| 398 | 20240430 | 144800 | 8482534000 | 8940 | 8930 | 8940 | 8930 | 79 |
| 399 | 20240430 | 144700 | 8481828220 | 8940 | 8940 | 8940 | 8930 | 402 |
| 400 | 20240430 | 144600 | 8478235280 | 8950 | 8950 | 8950 | 8950 | 2539 |
| 401 | 20240430 | 144500 | 8455511230 | 8970 | 8970 | 8970 | 8960 | 2089 |
| 402 | 20240430 | 144400 | 8436789400 | 8980 | 8990 | 8990 | 8970 | 42 |
| 403 | 20240430 | 144300 | 8436411950 | 8970 | 9000 | 9000 | 8970 | 159 |
| 404 | 20240430 | 144200 | 8434983710 | 9000 | 8970 | 9000 | 8970 | 661 |
| 405 | 20240430 | 144100 | 8429048500 | 8970 | 8960 | 8970 | 8960 | 564 |
| 406 | 20240430 | 144000 | 8423994820 | 8960 | 8980 | 8980 | 8960 | 2516 |
| 407 | 20240430 | 143900 | 8401440610 | 8980 | 8990 | 8990 | 8970 | 1306 |
| 408 | 20240430 | 143800 | 8389707620 | 8990 | 9010 | 9020 | 8990 | 314 |
| 409 | 20240430 | 143700 | 8386882440 | 9020 | 9030 | 9030 | 9000 | 5317 |
| 410 | 20240430 | 143600 | 8338964410 | 9030 | 9080 | 9080 | 9020 | 2615 |
| 411 | 20240430 | 143500 | 8315264110 | 9080 | 9080 | 9080 | 9080 | 212 |
| 412 | 20240430 | 143400 | 8313339150 | 9080 | 9080 | 9080 | 9080 | 11 |
| 413 | 20240430 | 143300 | 8313239270 | 9090 | 9070 | 9090 | 9070 | 112 |
| 414 | 20240430 | 143200 | 8312221230 | 9070 | 9080 | 9100 | 9070 | 305 |
| 415 | 20240430 | 143100 | 8309452810 | 9070 | 9090 | 9100 | 9070 | 178 |
| 416 | 20240430 | 143000 | 8307836620 | 9090 | 9080 | 9090 | 9060 | 2559 |
| 417 | 20240430 | 142900 | 8284607730 | 9080 | 9070 | 9080 | 9070 | 160 |
| 418 | 20240430 | 142800 | 8283155340 | 9070 | 9060 | 9070 | 9050 | 477 |
| 419 | 20240430 | 142700 | 8278832480 | 9050 | 9050 | 9060 | 9040 | 123 |
| 420 | 20240430 | 142600 | 8277718450 | 9040 | 9040 | 9060 | 9040 | 252 |
| 421 | 20240430 | 142500 | 8275440280 | 9030 | 9030 | 9050 | 9020 | 3220 |
| 422 | 20240430 | 142400 | 8246360760 | 9040 | 9070 | 9070 | 9030 | 1719 |
| 423 | 20240430 | 142300 | 8230815530 | 9070 | 9050 | 9070 | 9050 | 436 |
| 424 | 20240430 | 142200 | 8226866730 | 9040 | 9060 | 9070 | 9040 | 1711 |
| 425 | 20240430 | 142100 | 8211385140 | 9050 | 9050 | 9060 | 9050 | 291 |
| 426 | 20240430 | 142000 | 8208750490 | 9060 | 9070 | 9070 | 9050 | 1652 |
| 427 | 20240430 | 141900 | 8193786310 | 9070 | 9050 | 9100 | 9050 | 205 |
| 428 | 20240430 | 141800 | 8191928280 | 9060 | 9100 | 9110 | 9060 | 1988 |
| 429 | 20240430 | 141700 | 8173868710 | 9120 | 9120 | 9130 | 9100 | 2126 |
| 430 | 20240430 | 141600 | 8154506190 | 9120 | 9100 | 9130 | 9100 | 981 |
| 431 | 20240430 | 141500 | 8145556740 | 9100 | 9110 | 9140 | 9070 | 4705 |
| 432 | 20240430 | 141400 | 8102745800 | 9110 | 9140 | 9160 | 9090 | 10021 |
| 433 | 20240430 | 141300 | 8011268630 | 9160 | 9100 | 9160 | 9100 | 12910 |
| 434 | 20240430 | 141200 | 7893335300 | 9100 | 9080 | 9110 | 9080 | 2097 |
| 435 | 20240430 | 141100 | 7874262140 | 9080 | 9030 | 9080 | 9030 | 2192 |
| 436 | 20240430 | 141000 | 7854414370 | 9030 | 9020 | 9030 | 9010 | 444 |
| 437 | 20240430 | 140900 | 7850408690 | 9020 | 9020 | 9020 | 9020 | 668 |
| 438 | 20240430 | 140800 | 7844383330 | 9040 | 9040 | 9060 | 9020 | 68 |
| 439 | 20240430 | 140700 | 7843769290 | 9040 | 9060 | 9060 | 9020 | 645 |
| 440 | 20240430 | 140600 | 7837939310 | 9060 | 9040 | 9060 | 9040 | 213 |
| 441 | 20240430 | 140500 | 7836012130 | 9050 | 8990 | 9050 | 8990 | 5822 |
| 442 | 20240430 | 140400 | 7783580300 | 8990 | 9000 | 9030 | 8950 | 2114 |
| 443 | 20240430 | 140300 | 7764623470 | 9030 | 9030 | 9040 | 9010 | 3031 |
| 444 | 20240430 | 140200 | 7737282570 | 9040 | 9030 | 9050 | 9020 | 651 |
| 445 | 20240430 | 140100 | 7731405480 | 9050 | 9030 | 9050 | 9020 | 272 |
| 446 | 20240430 | 140000 | 7728950370 | 9020 | 9020 | 9060 | 9000 | 1130 |
| 447 | 20240430 | 135900 | 7718767870 | 9020 | 9010 | 9020 | 9010 | 64 |
| 448 | 20240430 | 135800 | 7718191180 | 9010 | 9010 | 9010 | 9000 | 370 |
| 449 | 20240430 | 135700 | 7714859890 | 9000 | 8970 | 9000 | 8970 | 1164 |
| 450 | 20240430 | 135600 | 7704404620 | 8970 | 8970 | 8970 | 8960 | 50 |
| 451 | 20240430 | 135500 | 7703956460 | 8970 | 8940 | 8970 | 8940 | 1213 |
| 452 | 20240430 | 135400 | 7693106430 | 8950 | 8970 | 8970 | 8940 | 1825 |
| 453 | 20240430 | 135300 | 7676775720 | 8970 | 8970 | 8990 | 8960 | 905 |
| 454 | 20240430 | 135200 | 7668658800 | 8990 | 9020 | 9030 | 8960 | 4685 |
| 455 | 20240430 | 135100 | 7626516010 | 9030 | 9100 | 9100 | 9000 | 4205 |
| 456 | 20240430 | 135000 | 7588451100 | 9120 | 9120 | 9130 | 9080 | 9245 |
| 457 | 20240430 | 134900 | 7504129810 | 9110 | 9060 | 9110 | 9060 | 2841 |
| 458 | 20240430 | 134800 | 7478319170 | 9070 | 9110 | 9150 | 9050 | 5543 |
| 459 | 20240430 | 134700 | 7427803480 | 9110 | 9030 | 9110 | 9010 | 10594 |
| 460 | 20240430 | 134600 | 7331772990 | 9020 | 8970 | 9020 | 8970 | 1346 |
| 461 | 20240430 | 134500 | 7319660420 | 8980 | 8990 | 8990 | 8970 | 87 |
| 462 | 20240430 | 134400 | 7318879180 | 8990 | 8970 | 8990 | 8960 | 348 |
| 463 | 20240430 | 134300 | 7315751050 | 8990 | 8970 | 8990 | 8950 | 1280 |
| 464 | 20240430 | 134200 | 7304251630 | 8950 | 8990 | 9000 | 8950 | 2164 |
| 465 | 20240430 | 134100 | 7284817060 | 8990 | 8950 | 9030 | 8920 | 2722 |
| 466 | 20240430 | 134000 | 7260396870 | 9020 | 8900 | 9020 | 8900 | 9197 |
| 467 | 20240430 | 133900 | 7178066270 | 8900 | 8920 | 8920 | 8900 | 9006 |
| 468 | 20240430 | 133800 | 7097904930 | 8920 | 8910 | 8930 | 8900 | 1477 |
| 469 | 20240430 | 133700 | 7084738180 | 8900 | 8860 | 8900 | 8860 | 1627 |
| 470 | 20240430 | 133600 | 7070285060 | 8850 | 8850 | 8850 | 8850 | 113 |
| 471 | 20240430 | 133500 | 7069285010 | 8840 | 8820 | 8840 | 8820 | 161 |
| 472 | 20240430 | 133400 | 7067862550 | 8820 | 8800 | 8820 | 8800 | 249 |
| 473 | 20240430 | 133300 | 7065666410 | 8800 | 8830 | 8840 | 8800 | 1499 |
| 474 | 20240430 | 133200 | 7052441380 | 8810 | 8820 | 8820 | 8810 | 53 |
| 475 | 20240430 | 133100 | 7051974440 | 8810 | 8810 | 8810 | 8810 | 8 |
| 476 | 20240430 | 133000 | 7051903960 | 8780 | 8800 | 8820 | 8780 | 470 |
| 477 | 20240430 | 132900 | 7047772630 | 8800 | 8800 | 8820 | 8800 | 50 |
| 478 | 20240430 | 132800 | 7047332430 | 8800 | 8810 | 8820 | 8800 | 531 |
| 479 | 20240430 | 132700 | 7042654500 | 8810 | 8800 | 8810 | 8800 | 33 |
| 480 | 20240430 | 132600 | 7042363820 | 8790 | 8790 | 8790 | 8790 | 1870 |
| 481 | 20240430 | 132500 | 7025926520 | 8790 | 8810 | 8810 | 8790 | 1792 |
| 482 | 20240430 | 132400 | 7010163900 | 8830 | 8830 | 8830 | 8810 | 4014 |
| 483 | 20240430 | 132300 | 6974723960 | 8830 | 8860 | 8860 | 8830 | 6248 |
| 484 | 20240430 | 132200 | 6919464850 | 8880 | 8860 | 8880 | 8860 | 11 |
| 485 | 20240430 | 132100 | 6919367330 | 8880 | 8880 | 8880 | 8880 | 0 |
| 486 | 20240430 | 132000 | 6919367330 | 8880 | 8880 | 8880 | 8880 | 35 |
| 487 | 20240430 | 131900 | 6919056530 | 8870 | 8860 | 8870 | 8840 | 6381 |
| 488 | 20240430 | 131800 | 6862622970 | 8860 | 8860 | 8860 | 8860 | 30 |
| 489 | 20240430 | 131700 | 6862357170 | 8860 | 8860 | 8860 | 8860 | 96 |
| 490 | 20240430 | 131600 | 6861506610 | 8860 | 8860 | 8860 | 8860 | 11 |
| 491 | 20240430 | 131500 | 6861409150 | 8860 | 8860 | 8860 | 8860 | 1 |
| 492 | 20240430 | 131400 | 6861400290 | 8860 | 8850 | 8860 | 8850 | 32 |
| 493 | 20240430 | 131300 | 6861116990 | 8830 | 8840 | 8860 | 8830 | 923 |
| 494 | 20240430 | 131200 | 6852963130 | 8840 | 8860 | 8860 | 8840 | 15 |
| 495 | 20240430 | 131100 | 6852830330 | 8860 | 8870 | 8870 | 8840 | 4264 |
| 496 | 20240430 | 131000 | 6815072220 | 8870 | 8890 | 8890 | 8870 | 13 |
| 497 | 20240430 | 130900 | 6814956690 | 8890 | 8870 | 8890 | 8870 | 12 |
| 498 | 20240430 | 130800 | 6814850050 | 8870 | 8850 | 8900 | 8850 | 1013 |
| 499 | 20240430 | 130700 | 6805847610 | 8870 | 8880 | 8880 | 8850 | 298 |
| 500 | 20240430 | 130600 | 6803205600 | 8870 | 8860 | 8870 | 8860 | 465 |
| 501 | 20240430 | 130500 | 6799082260 | 8860 | 8840 | 8860 | 8840 | 45 |
| 502 | 20240430 | 130400 | 6798683860 | 8840 | 8840 | 8840 | 8840 | 220 |
| 503 | 20240430 | 130300 | 6796739060 | 8840 | 8830 | 8840 | 8830 | 34 |
| 504 | 20240430 | 130200 | 6796438580 | 8810 | 8790 | 8810 | 8790 | 1963 |
| 505 | 20240430 | 130100 | 6779163230 | 8800 | 8800 | 8800 | 8800 | 15 |
| 506 | 20240430 | 130000 | 6779031230 | 8790 | 8800 | 8800 | 8780 | 2790 |
| 507 | 20240430 | 125900 | 6754508980 | 8800 | 8840 | 8840 | 8800 | 5446 |
| 508 | 20240430 | 125800 | 6706537000 | 8840 | 8840 | 8840 | 8840 | 28 |
| 509 | 20240430 | 125700 | 6706289480 | 8840 | 8840 | 8840 | 8840 | 0 |
| 510 | 20240430 | 125600 | 6706289480 | 8840 | 8820 | 8840 | 8820 | 11 |
| 511 | 20240430 | 125500 | 6706192260 | 8850 | 8860 | 8860 | 8850 | 1027 |
| 512 | 20240430 | 125400 | 6697103210 | 8870 | 8870 | 8870 | 8870 | 90 |
| 513 | 20240430 | 125300 | 6696304910 | 8870 | 8880 | 8880 | 8870 | 1141 |
| 514 | 20240430 | 125200 | 6686184030 | 8880 | 8860 | 8880 | 8860 | 951 |
| 515 | 20240430 | 125100 | 6677742970 | 8830 | 8830 | 8850 | 8810 | 1786 |
| 516 | 20240430 | 125000 | 6661957360 | 8830 | 8840 | 8840 | 8830 | 391 |
| 517 | 20240430 | 124900 | 6658502130 | 8840 | 8840 | 8840 | 8840 | 941 |
| 518 | 20240430 | 124800 | 6650183690 | 8840 | 8850 | 8850 | 8840 | 519 |
| 519 | 20240430 | 124700 | 6645594630 | 8850 | 8840 | 8850 | 8840 | 160 |
| 520 | 20240430 | 124600 | 6644179600 | 8850 | 8850 | 8850 | 8850 | 30 |
| 521 | 20240430 | 124500 | 6643914100 | 8850 | 8840 | 8850 | 8840 | 261 |
| 522 | 20240430 | 124400 | 6641606760 | 8840 | 8890 | 8890 | 8840 | 6334 |
| 523 | 20240430 | 124300 | 6585405970 | 8900 | 8910 | 8910 | 8900 | 675 |
| 524 | 20240430 | 124200 | 6579397370 | 8910 | 8910 | 8910 | 8910 | 566 |
| 525 | 20240430 | 124100 | 6574354310 | 8910 | 8930 | 8930 | 8910 | 374 |
| 526 | 20240430 | 124000 | 6571019950 | 8930 | 8930 | 8930 | 8910 | 249 |
| 527 | 20240430 | 123900 | 6568799740 | 8930 | 8930 | 8930 | 8930 | 43 |
| 528 | 20240430 | 123800 | 6568415750 | 8930 | 8920 | 8930 | 8920 | 433 |
| 529 | 20240430 | 123700 | 6564552060 | 8930 | 8910 | 8930 | 8910 | 197 |
| 530 | 20240430 | 123600 | 6562795230 | 8920 | 8930 | 8930 | 8920 | 618 |
| 531 | 20240430 | 123500 | 6557282020 | 8930 | 8930 | 8930 | 8920 | 1007 |
| 532 | 20240430 | 123400 | 6548291340 | 8910 | 8930 | 8930 | 8910 | 76 |
| 533 | 20240430 | 123300 | 6547612960 | 8910 | 8900 | 8920 | 8900 | 2366 |
| 534 | 20240430 | 123200 | 6526531640 | 8900 | 8890 | 8900 | 8890 | 47 |
| 535 | 20240430 | 123100 | 6526113800 | 8890 | 8890 | 8900 | 8890 | 86 |
| 536 | 20240430 | 123000 | 6525349160 | 8900 | 8890 | 8900 | 8890 | 446 |
| 537 | 20240430 | 122900 | 6521379940 | 8890 | 8890 | 8890 | 8870 | 1592 |
| 538 | 20240430 | 122800 | 6507247980 | 8890 | 8890 | 8890 | 8890 | 131 |
| 539 | 20240430 | 122700 | 6506083390 | 8880 | 8870 | 8880 | 8870 | 477 |
| 540 | 20240430 | 122600 | 6501850920 | 8870 | 8890 | 8890 | 8870 | 249 |
| 541 | 20240430 | 122500 | 6499641820 | 8890 | 8900 | 8900 | 8890 | 583 |
| 542 | 20240430 | 122400 | 6494458590 | 8910 | 8880 | 8910 | 8880 | 698 |
| 543 | 20240430 | 122300 | 6488246950 | 8880 | 8890 | 8900 | 8870 | 402 |
| 544 | 20240430 | 122200 | 6484679440 | 8900 | 8870 | 8900 | 8870 | 1230 |
| 545 | 20240430 | 122100 | 6473748100 | 8880 | 8850 | 8890 | 8850 | 2635 |
| 546 | 20240430 | 122000 | 6450368470 | 8850 | 8830 | 8850 | 8830 | 603 |
| 547 | 20240430 | 121900 | 6445035020 | 8830 | 8840 | 8840 | 8830 | 194 |
| 548 | 20240430 | 121800 | 6443320180 | 8840 | 8840 | 8840 | 8840 | 1 |
| 549 | 20240430 | 121700 | 6443311340 | 8830 | 8830 | 8830 | 8830 | 33 |
| 550 | 20240430 | 121600 | 6443019950 | 8830 | 8840 | 8840 | 8830 | 79 |
| 551 | 20240430 | 121500 | 6442321720 | 8840 | 8820 | 8840 | 8820 | 420 |
| 552 | 20240430 | 121400 | 6438613240 | 8810 | 8800 | 8820 | 8800 | 380 |
| 553 | 20240430 | 121300 | 6435265470 | 8800 | 8800 | 8800 | 8790 | 390 |
| 554 | 20240430 | 121200 | 6431833560 | 8800 | 8780 | 8800 | 8780 | 124 |
| 555 | 20240430 | 121100 | 6430743560 | 8780 | 8780 | 8780 | 8780 | 36 |
| 556 | 20240430 | 121000 | 6430427480 | 8780 | 8780 | 8800 | 8770 | 273 |
| 557 | 20240430 | 120900 | 6428032660 | 8780 | 8780 | 8780 | 8780 | 100 |
| 558 | 20240430 | 120800 | 6427154660 | 8770 | 8770 | 8770 | 8770 | 429 |
| 559 | 20240430 | 120700 | 6423392330 | 8770 | 8780 | 8800 | 8770 | 1372 |
| 560 | 20240430 | 120600 | 6411334280 | 8780 | 8770 | 8780 | 8760 | 124 |
| 561 | 20240430 | 120500 | 6410246810 | 8760 | 8760 | 8760 | 8760 | 1040 |
| 562 | 20240430 | 120400 | 6401136410 | 8740 | 8750 | 8750 | 8730 | 1120 |
| 563 | 20240430 | 120300 | 6391347010 | 8760 | 8760 | 8760 | 8750 | 75 |
| 564 | 20240430 | 120200 | 6390690100 | 8740 | 8750 | 8760 | 8740 | 300 |
| 565 | 20240430 | 120100 | 6388066130 | 8760 | 8760 | 8760 | 8750 | 101 |
| 566 | 20240430 | 120000 | 6387181420 | 8760 | 8760 | 8760 | 8760 | 6 |
| 567 | 20240430 | 115900 | 6387128860 | 8760 | 8750 | 8760 | 8740 | 369 |
| 568 | 20240430 | 115800 | 6383899950 | 8760 | 8760 | 8760 | 8750 | 555 |
| 569 | 20240430 | 115700 | 6379043390 | 8760 | 8760 | 8760 | 8750 | 784 |
| 570 | 20240430 | 115600 | 6372177560 | 8760 | 8770 | 8770 | 8760 | 374 |
| 571 | 20240430 | 115500 | 6368900600 | 8780 | 8780 | 8790 | 8780 | 231 |
| 572 | 20240430 | 115400 | 6366870210 | 8790 | 8770 | 8790 | 8770 | 145 |
| 573 | 20240430 | 115300 | 6365597110 | 8760 | 8780 | 8780 | 8760 | 21 |
| 574 | 20240430 | 115200 | 6365412950 | 8760 | 8750 | 8760 | 8750 | 367 |
| 575 | 20240430 | 115100 | 6362198650 | 8750 | 8750 | 8750 | 8750 | 667 |
| 576 | 20240430 | 115000 | 6356362400 | 8750 | 8750 | 8760 | 8750 | 581 |
| 577 | 20240430 | 114900 | 6351273140 | 8740 | 8730 | 8740 | 8730 | 110 |
| 578 | 20240430 | 114800 | 6350311790 | 8730 | 8740 | 8740 | 8700 | 1430 |
| 579 | 20240430 | 114700 | 6337828390 | 8740 | 8750 | 8750 | 8740 | 433 |
| 580 | 20240430 | 114600 | 6334043700 | 8760 | 8790 | 8790 | 8760 | 1579 |
| 581 | 20240430 | 114500 | 6320197110 | 8790 | 8770 | 8790 | 8760 | 465 |
| 582 | 20240430 | 114400 | 6316119030 | 8760 | 8750 | 8760 | 8750 | 385 |
| 583 | 20240430 | 114300 | 6312746480 | 8760 | 8770 | 8770 | 8750 | 831 |
| 584 | 20240430 | 114200 | 6305467510 | 8770 | 8770 | 8770 | 8750 | 787 |
| 585 | 20240430 | 114100 | 6298567520 | 8760 | 8770 | 8770 | 8750 | 146 |
| 586 | 20240430 | 114000 | 6297288420 | 8790 | 8730 | 8790 | 8710 | 1523 |
| 587 | 20240430 | 113900 | 6283933800 | 8730 | 8630 | 8730 | 8620 | 1676 |
| 588 | 20240430 | 113800 | 6269413540 | 8630 | 8660 | 8720 | 8620 | 6861 |
| 589 | 20240430 | 113700 | 6210109110 | 8730 | 8760 | 8760 | 8650 | 7761 |
| 590 | 20240430 | 113600 | 6142549480 | 8760 | 8770 | 8780 | 8760 | 1505 |
| 591 | 20240430 | 113500 | 6129362130 | 8770 | 8780 | 8780 | 8760 | 654 |
| 592 | 20240430 | 113400 | 6123627870 | 8780 | 8790 | 8790 | 8760 | 659 |
| 593 | 20240430 | 113300 | 6117851730 | 8770 | 8790 | 8800 | 8760 | 1276 |
| 594 | 20240430 | 113200 | 6106661130 | 8790 | 8810 | 8810 | 8760 | 4581 |
| 595 | 20240430 | 113100 | 6066383770 | 8810 | 8870 | 8880 | 8810 | 14934 |
| 596 | 20240430 | 113000 | 5934206830 | 8880 | 8890 | 8890 | 8870 | 1006 |
| 597 | 20240430 | 112900 | 5925274720 | 8890 | 8900 | 8900 | 8890 | 520 |
| 598 | 20240430 | 112800 | 5920650910 | 8900 | 8890 | 8900 | 8890 | 112 |
| 599 | 20240430 | 112700 | 5919654440 | 8900 | 8890 | 8900 | 8880 | 334 |
| 600 | 20240430 | 112600 | 5916686140 | 8890 | 8900 | 8900 | 8880 | 414 |
| 601 | 20240430 | 112500 | 5913002680 | 8900 | 8880 | 8910 | 8870 | 469 |
| 602 | 20240430 | 112400 | 5908832290 | 8870 | 8900 | 8900 | 8870 | 1497 |
| 603 | 20240430 | 112300 | 5895527310 | 8910 | 8900 | 8920 | 8900 | 119 |
| 604 | 20240430 | 112200 | 5894468000 | 8900 | 8940 | 8940 | 8900 | 1009 |
| 605 | 20240430 | 112100 | 5885472710 | 8930 | 8970 | 8970 | 8930 | 71 |
| 606 | 20240430 | 112000 | 5884837990 | 8970 | 8950 | 8970 | 8950 | 82 |
| 607 | 20240430 | 111900 | 5884102960 | 8960 | 8920 | 8960 | 8920 | 174 |
| 608 | 20240430 | 111800 | 5882543990 | 8970 | 8970 | 8970 | 8920 | 2112 |
| 609 | 20240430 | 111700 | 5863652500 | 8990 | 8990 | 8990 | 8960 | 1188 |
| 610 | 20240430 | 111600 | 5852987230 | 8990 | 9000 | 9010 | 8990 | 247 |
| 611 | 20240430 | 111500 | 5850765640 | 9010 | 9010 | 9010 | 9010 | 1 |
| 612 | 20240430 | 111400 | 5850756630 | 9010 | 8990 | 9010 | 8990 | 1034 |
| 613 | 20240430 | 111300 | 5841460450 | 8990 | 9000 | 9000 | 8970 | 236 |
| 614 | 20240430 | 111200 | 5839340080 | 9000 | 9010 | 9020 | 8980 | 1945 |
| 615 | 20240430 | 111100 | 5821838010 | 9020 | 9030 | 9030 | 9020 | 55 |
| 616 | 20240430 | 111000 | 5821341770 | 9030 | 9030 | 9030 | 9020 | 44 |
| 617 | 20240430 | 110900 | 5820944470 | 9030 | 9030 | 9030 | 9030 | 122 |
| 618 | 20240430 | 110800 | 5819842810 | 9030 | 9000 | 9030 | 9000 | 77 |
| 619 | 20240430 | 110700 | 5819149500 | 9000 | 9020 | 9030 | 9000 | 417 |
| 620 | 20240430 | 110600 | 5815394220 | 9030 | 9020 | 9030 | 9000 | 645 |
| 621 | 20240430 | 110500 | 5809576550 | 9030 | 9050 | 9050 | 9020 | 435 |
| 622 | 20240430 | 110400 | 5805644400 | 9060 | 9050 | 9060 | 9050 | 1068 |
| 623 | 20240430 | 110300 | 5795978660 | 9050 | 9030 | 9050 | 9020 | 687 |
| 624 | 20240430 | 110200 | 5789768230 | 9030 | 9030 | 9040 | 9020 | 688 |
| 625 | 20240430 | 110100 | 5783553280 | 9020 | 9000 | 9020 | 9000 | 1431 |
| 626 | 20240430 | 110000 | 5770666500 | 9000 | 9000 | 9000 | 8990 | 554 |
| 627 | 20240430 | 105900 | 5765681030 | 9000 | 9000 | 9000 | 8980 | 495 |
| 628 | 20240430 | 105800 | 5761230610 | 9000 | 8990 | 9000 | 8990 | 380 |
| 629 | 20240430 | 105700 | 5757812420 | 8980 | 8970 | 8990 | 8970 | 164 |
| 630 | 20240430 | 105600 | 5756339760 | 8970 | 8970 | 8970 | 8960 | 207 |
| 631 | 20240430 | 105500 | 5754483580 | 8960 | 8960 | 8970 | 8960 | 762 |
| 632 | 20240430 | 105400 | 5747655900 | 8960 | 8940 | 8970 | 8930 | 790 |
| 633 | 20240430 | 105300 | 5740588730 | 8950 | 8970 | 8990 | 8950 | 616 |
| 634 | 20240430 | 105200 | 5735072610 | 9000 | 8990 | 9000 | 8960 | 1230 |
| 635 | 20240430 | 105100 | 5724029240 | 9000 | 9000 | 9000 | 8970 | 1286 |
| 636 | 20240430 | 105000 | 5712471920 | 9000 | 8980 | 9000 | 8980 | 254 |
| 637 | 20240430 | 104900 | 5710187220 | 8990 | 8980 | 8990 | 8970 | 50 |
| 638 | 20240430 | 104800 | 5709737960 | 9000 | 8960 | 9000 | 8950 | 652 |
| 639 | 20240430 | 104700 | 5703890570 | 8960 | 8920 | 8960 | 8920 | 184 |
| 640 | 20240430 | 104600 | 5702242210 | 8960 | 8890 | 8960 | 8880 | 1740 |
| 641 | 20240430 | 104500 | 5686713550 | 8890 | 8900 | 8910 | 8890 | 530 |
| 642 | 20240430 | 104400 | 5682000280 | 8900 | 8900 | 8900 | 8880 | 1347 |
| 643 | 20240430 | 104300 | 5670028220 | 8900 | 8900 | 8900 | 8890 | 1439 |
| 644 | 20240430 | 104200 | 5657233560 | 8900 | 8900 | 8900 | 8890 | 1176 |
| 645 | 20240430 | 104100 | 5646778050 | 8900 | 8910 | 8920 | 8890 | 1762 |
| 646 | 20240430 | 104000 | 5631091210 | 8910 | 8910 | 8920 | 8910 | 243 |
| 647 | 20240430 | 103900 | 5628925260 | 8910 | 8910 | 8920 | 8910 | 2299 |
| 648 | 20240430 | 103800 | 5608439770 | 8920 | 8920 | 8930 | 8920 | 852 |
| 649 | 20240430 | 103700 | 5600839760 | 8930 | 8940 | 8940 | 8930 | 524 |
| 650 | 20240430 | 103600 | 5596160330 | 8940 | 8940 | 8950 | 8930 | 827 |
| 651 | 20240430 | 103500 | 5588766560 | 8940 | 8940 | 8940 | 8910 | 2429 |
| 652 | 20240430 | 103400 | 5567112080 | 8940 | 8930 | 8950 | 8910 | 573 |
| 653 | 20240430 | 103300 | 5561997030 | 8930 | 8950 | 8950 | 8920 | 3227 |
| 654 | 20240430 | 103200 | 5533181080 | 8950 | 8960 | 8960 | 8950 | 667 |
| 655 | 20240430 | 103100 | 5527211230 | 8960 | 8960 | 8960 | 8950 | 1390 |
| 656 | 20240430 | 103000 | 5514760040 | 8960 | 8980 | 8990 | 8960 | 45 |
| 657 | 20240430 | 102900 | 5514356550 | 8960 | 9000 | 9000 | 8960 | 1995 |
| 658 | 20240430 | 102800 | 5496459620 | 8990 | 8980 | 9000 | 8980 | 103 |
| 659 | 20240430 | 102700 | 5495533660 | 9000 | 9000 | 9000 | 8970 | 265 |
| 660 | 20240430 | 102600 | 5493154480 | 8980 | 9000 | 9000 | 8980 | 320 |
| 661 | 20240430 | 102500 | 5490278540 | 9000 | 8980 | 9000 | 8980 | 305 |
| 662 | 20240430 | 102400 | 5487536840 | 8970 | 8980 | 8980 | 8970 | 275 |
| 663 | 20240430 | 102300 | 5485067580 | 8980 | 8980 | 8990 | 8960 | 234 |
| 664 | 20240430 | 102200 | 5482966310 | 8980 | 8980 | 8980 | 8970 | 180 |
| 665 | 20240430 | 102100 | 5481349990 | 8980 | 8970 | 8980 | 8960 | 610 |
| 666 | 20240430 | 102000 | 5475878180 | 8970 | 8970 | 8980 | 8950 | 3480 |
| 667 | 20240430 | 101900 | 5444697840 | 8980 | 9000 | 9000 | 8970 | 1182 |
| 668 | 20240430 | 101800 | 5434078280 | 9010 | 9010 | 9020 | 9010 | 348 |
| 669 | 20240430 | 101700 | 5430942670 | 9020 | 9020 | 9020 | 9010 | 69 |
| 670 | 20240430 | 101600 | 5430320590 | 9020 | 9010 | 9020 | 9000 | 3030 |
| 671 | 20240430 | 101500 | 5403044730 | 9020 | 9010 | 9020 | 9010 | 1413 |
| 672 | 20240430 | 101400 | 5390312570 | 9020 | 9000 | 9020 | 9000 | 234 |
| 673 | 20240430 | 101300 | 5388204210 | 9030 | 9010 | 9030 | 8990 | 2909 |
| 674 | 20240430 | 101200 | 5362000110 | 9030 | 9020 | 9030 | 9010 | 780 |
| 675 | 20240430 | 101100 | 5354964870 | 9020 | 9000 | 9020 | 8990 | 799 |
| 676 | 20240430 | 101000 | 5347767370 | 9000 | 9000 | 9000 | 8980 | 1359 |
| 677 | 20240430 | 100900 | 5335537640 | 8980 | 8980 | 9000 | 8980 | 822 |
| 678 | 20240430 | 100800 | 5328149020 | 8980 | 8960 | 8990 | 8960 | 573 |
| 679 | 20240430 | 100700 | 5323011280 | 8990 | 8980 | 8990 | 8960 | 1511 |
| 680 | 20240430 | 100600 | 5309450100 | 8980 | 8980 | 9000 | 8960 | 3278 |
| 681 | 20240430 | 100500 | 5280049100 | 8970 | 8930 | 8970 | 8930 | 2061 |
| 682 | 20240430 | 100400 | 5261602540 | 8920 | 8900 | 8940 | 8900 | 3586 |
| 683 | 20240430 | 100300 | 5229655360 | 8920 | 8950 | 8950 | 8890 | 6399 |
| 684 | 20240430 | 100200 | 5172640870 | 8950 | 8990 | 9010 | 8940 | 14971 |
| 685 | 20240430 | 100100 | 5038434320 | 8990 | 9010 | 9020 | 8990 | 4558 |
| 686 | 20240430 | 100000 | 4997421090 | 9010 | 9060 | 9060 | 9000 | 9965 |
| 687 | 20240430 | 095900 | 4907420490 | 9070 | 9080 | 9080 | 9070 | 1807 |
| 688 | 20240430 | 095800 | 4891027290 | 9080 | 9090 | 9090 | 9070 | 1351 |
| 689 | 20240430 | 095700 | 4878761050 | 9090 | 9080 | 9090 | 9080 | 599 |
| 690 | 20240430 | 095600 | 4873316840 | 9070 | 9110 | 9110 | 9070 | 7853 |
| 691 | 20240430 | 095500 | 4801907360 | 9130 | 9120 | 9130 | 9110 | 76 |
| 692 | 20240430 | 095400 | 4801214450 | 9120 | 9120 | 9140 | 9090 | 1923 |
| 693 | 20240430 | 095300 | 4783694560 | 9110 | 9080 | 9110 | 9080 | 1333 |
| 694 | 20240430 | 095200 | 4771576360 | 9080 | 9130 | 9130 | 9080 | 7893 |
| 695 | 20240430 | 095100 | 4699813020 | 9140 | 9140 | 9140 | 9130 | 220 |
| 696 | 20240430 | 095000 | 4697804340 | 9150 | 9140 | 9150 | 9130 | 852 |
| 697 | 20240430 | 094900 | 4690018380 | 9150 | 9130 | 9150 | 9130 | 671 |
| 698 | 20240430 | 094800 | 4683885870 | 9150 | 9170 | 9170 | 9130 | 975 |
| 699 | 20240430 | 094700 | 4674958280 | 9150 | 9100 | 9150 | 9100 | 770 |
| 700 | 20240430 | 094600 | 4667922870 | 9150 | 9160 | 9160 | 9080 | 19871 |
| 701 | 20240430 | 094500 | 4487045580 | 9150 | 9240 | 9250 | 9140 | 7313 |
| 702 | 20240430 | 094400 | 4419851640 | 9250 | 9240 | 9260 | 9230 | 1279 |
| 703 | 20240430 | 094300 | 4408033120 | 9240 | 9370 | 9370 | 9240 | 5617 |
| 704 | 20240430 | 094200 | 4355744600 | 9360 | 9240 | 9420 | 9230 | 8924 |
| 705 | 20240430 | 094100 | 4272291370 | 9240 | 9220 | 9240 | 9200 | 1301 |
| 706 | 20240430 | 094000 | 4260302960 | 9220 | 9210 | 9230 | 9200 | 960 |
| 707 | 20240430 | 093900 | 4251460180 | 9210 | 9220 | 9240 | 9210 | 1361 |
| 708 | 20240430 | 093800 | 4238916620 | 9220 | 9230 | 9230 | 9210 | 1077 |
| 709 | 20240430 | 093700 | 4228984460 | 9230 | 9240 | 9250 | 9220 | 2018 |
| 710 | 20240430 | 093600 | 4210372840 | 9230 | 9310 | 9350 | 9220 | 5006 |
| 711 | 20240430 | 093500 | 4163886420 | 9320 | 9310 | 9350 | 9230 | 8788 |
| 712 | 20240430 | 093400 | 4082465890 | 9300 | 9310 | 9360 | 9290 | 4774 |
| 713 | 20240430 | 093300 | 4037925840 | 9310 | 9330 | 9470 | 9260 | 21549 |
| 714 | 20240430 | 093200 | 3835661280 | 9370 | 9240 | 9370 | 9240 | 8315 |
| 715 | 20240430 | 093100 | 3758192560 | 9240 | 9240 | 9240 | 9230 | 1152 |
| 716 | 20240430 | 093000 | 3747552190 | 9230 | 9260 | 9280 | 9230 | 5623 |
| 717 | 20240430 | 092900 | 3695486050 | 9270 | 9340 | 9340 | 9230 | 9151 |
| 718 | 20240430 | 092800 | 3610590440 | 9350 | 9230 | 9360 | 9230 | 12826 |
| 719 | 20240430 | 092700 | 3491006430 | 9280 | 9140 | 9300 | 9140 | 4035 |
| 720 | 20240430 | 092600 | 3453812610 | 9150 | 9180 | 9190 | 9130 | 2640 |
| 721 | 20240430 | 092500 | 3429635840 | 9190 | 9170 | 9190 | 9140 | 1318 |
| 722 | 20240430 | 092400 | 3417557750 | 9170 | 9140 | 9170 | 9130 | 1553 |
| 723 | 20240430 | 092300 | 3403354910 | 9140 | 9180 | 9220 | 9120 | 8023 |
| 724 | 20240430 | 092200 | 3329895910 | 9180 | 9190 | 9200 | 9180 | 1709 |
| 725 | 20240430 | 092100 | 3314192190 | 9190 | 9250 | 9250 | 9190 | 3714 |
| 726 | 20240430 | 092000 | 3280021380 | 9250 | 9240 | 9350 | 9220 | 2770 |
| 727 | 20240430 | 091900 | 3254305190 | 9270 | 9320 | 9340 | 9220 | 6172 |
| 728 | 20240430 | 091800 | 3197070590 | 9270 | 9250 | 9340 | 9220 | 9933 |
| 729 | 20240430 | 091700 | 3104660460 | 9220 | 9230 | 9250 | 9180 | 3193 |
| 730 | 20240430 | 091600 | 3075249770 | 9240 | 9210 | 9290 | 9180 | 3979 |
| 731 | 20240430 | 091500 | 3038518170 | 9210 | 9360 | 9360 | 9190 | 11075 |
| 732 | 20240430 | 091400 | 2935953200 | 9390 | 9200 | 9470 | 9190 | 26867 |
| 733 | 20240430 | 091300 | 2684017010 | 9240 | 9130 | 9250 | 9130 | 9140 |
| 734 | 20240430 | 091200 | 2599877570 | 9130 | 9130 | 9160 | 9090 | 1753 |
| 735 | 20240430 | 091100 | 2583876210 | 9080 | 9080 | 9100 | 9060 | 5211 |
| 736 | 20240430 | 091000 | 2536563420 | 9080 | 9140 | 9190 | 9080 | 11642 |
| 737 | 20240430 | 090900 | 2430509750 | 9140 | 9190 | 9210 | 9120 | 10153 |
| 738 | 20240430 | 090800 | 2337651900 | 9210 | 9120 | 9220 | 9120 | 6994 |
| 739 | 20240430 | 090700 | 2273513560 | 9190 | 9330 | 9330 | 9040 | 33634 |
| 740 | 20240430 | 090600 | 1965006780 | 9320 | 9360 | 9570 | 9240 | 63982 |
| 741 | 20240430 | 090500 | 1362521360 | 9360 | 9340 | 9390 | 9330 | 46044 |
| 742 | 20240430 | 090400 | 931642990 | 9350 | 9190 | 9350 | 9190 | 43236 |
| 743 | 20240430 | 090300 | 530435730 | 9200 | 9050 | 9230 | 8990 | 26728 |
| 744 | 20240430 | 090200 | 286150560 | 9050 | 8890 | 9060 | 8850 | 6046 |
| 745 | 20240430 | 090100 | 232167130 | 8900 | 9000 | 9040 | 8890 | 6816 |
| 746 | 20240430 | 090000 | 171111840 | 8990 | 9080 | 9080 | 8990 | 17624 |