40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 212400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 3 | 20240502 | 212300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240502 | 212200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240502 | 212100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240502 | 212000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240502 | 211900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240502 | 211800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240502 | 211700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240502 | 211600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240502 | 211500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240502 | 211400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240502 | 211300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240502 | 211200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240502 | 211100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240502 | 211000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240502 | 210900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240502 | 210800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240502 | 210700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240502 | 210600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240502 | 210500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240502 | 210400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240502 | 210300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240502 | 210200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240502 | 210100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240502 | 210000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240502 | 205900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240502 | 205800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240502 | 205700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240502 | 205600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240502 | 205500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240502 | 205400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 33 | 20240502 | 205300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240502 | 205200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240502 | 205100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240502 | 205000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240502 | 204900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240502 | 204800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240502 | 204700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240502 | 204600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240502 | 204500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240502 | 204400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240502 | 204300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240502 | 204200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240502 | 204100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240502 | 204000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240502 | 203900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240502 | 203800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240502 | 203700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240502 | 203600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240502 | 203500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240502 | 203400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240502 | 203300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240502 | 203200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240502 | 203100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240502 | 203000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240502 | 202900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240502 | 202800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240502 | 202700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240502 | 202600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240502 | 202500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240502 | 202400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 63 | 20240502 | 202300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240502 | 202200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240502 | 202100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240502 | 202000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240502 | 201900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240502 | 201800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240502 | 201700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240502 | 201600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240502 | 201500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240502 | 201400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240502 | 201300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240502 | 201200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240502 | 201100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240502 | 201000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240502 | 200900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240502 | 200800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240502 | 200700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240502 | 200600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240502 | 200500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240502 | 200400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240502 | 200300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240502 | 200200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240502 | 200100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240502 | 200000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240502 | 195900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240502 | 195800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240502 | 195700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240502 | 195600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240502 | 195500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240502 | 195400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 93 | 20240502 | 195300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240502 | 195200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240502 | 195100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240502 | 195000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240502 | 194900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240502 | 194800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240502 | 194700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240502 | 194600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240502 | 194500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240502 | 194400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240502 | 194300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240502 | 194200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240502 | 194100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240502 | 194000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240502 | 193900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240502 | 193800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240502 | 193700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240502 | 193600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240502 | 193500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240502 | 193400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240502 | 193300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240502 | 193200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240502 | 193100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240502 | 193000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240502 | 192900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240502 | 192800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240502 | 192700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240502 | 192600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240502 | 192500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240502 | 192400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 123 | 20240502 | 192300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240502 | 192200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240502 | 192100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240502 | 192000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240502 | 191900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240502 | 191800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240502 | 191700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240502 | 191600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240502 | 191500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240502 | 191400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240502 | 191300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240502 | 191200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240502 | 191100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240502 | 191000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240502 | 190900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240502 | 190800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240502 | 190700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240502 | 190600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240502 | 190500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240502 | 190400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240502 | 190300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240502 | 190200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240502 | 190100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240502 | 190000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240502 | 185900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240502 | 185800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240502 | 185700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240502 | 185600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240502 | 185500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240502 | 185400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 153 | 20240502 | 185300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240502 | 185200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240502 | 185100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240502 | 185000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240502 | 184900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240502 | 184800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240502 | 184700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240502 | 184600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240502 | 184500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240502 | 184400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240502 | 184300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240502 | 184200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240502 | 184100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240502 | 184000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240502 | 183900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240502 | 183800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240502 | 183700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240502 | 183600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240502 | 183500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240502 | 183400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240502 | 183300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240502 | 183200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240502 | 183100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240502 | 183000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240502 | 182900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240502 | 182800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240502 | 182700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240502 | 182600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240502 | 182500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240502 | 182400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 183 | 20240502 | 182300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240502 | 182200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240502 | 182100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240502 | 182000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240502 | 181900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240502 | 181800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240502 | 181700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240502 | 181600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240502 | 181500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240502 | 181400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240502 | 181300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240502 | 181200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240502 | 181100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240502 | 181000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240502 | 180900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240502 | 180800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240502 | 180700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240502 | 180600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240502 | 180500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240502 | 180400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240502 | 180300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240502 | 180200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240502 | 180100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240502 | 180000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240502 | 175900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240502 | 175800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240502 | 175700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240502 | 175600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240502 | 175500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240502 | 175400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 213 | 20240502 | 175300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240502 | 175200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240502 | 175100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240502 | 175000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240502 | 174900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240502 | 174800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240502 | 174700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240502 | 174600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240502 | 174500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240502 | 174400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240502 | 174300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240502 | 174200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240502 | 174100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240502 | 174000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240502 | 173900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240502 | 173800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240502 | 173700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240502 | 173600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240502 | 173500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240502 | 173400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240502 | 173300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240502 | 173200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240502 | 173100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240502 | 173000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240502 | 172900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240502 | 172800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240502 | 172700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240502 | 172600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240502 | 172500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240502 | 172400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 243 | 20240502 | 172300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240502 | 172200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240502 | 172100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240502 | 172000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240502 | 171900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240502 | 171800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240502 | 171700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240502 | 171600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240502 | 171500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240502 | 171400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240502 | 171300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240502 | 171200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240502 | 171100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240502 | 171000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240502 | 170900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240502 | 170800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240502 | 170700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240502 | 170600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240502 | 170500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240502 | 170400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240502 | 170300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240502 | 170200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240502 | 170100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240502 | 170000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240502 | 165900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240502 | 165800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240502 | 165700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240502 | 165600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240502 | 165500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240502 | 165400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 273 | 20240502 | 165300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240502 | 165200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240502 | 165100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240502 | 165000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240502 | 164900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240502 | 164800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240502 | 164700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240502 | 164600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240502 | 164500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240502 | 164400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240502 | 164300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240502 | 164200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240502 | 164100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240502 | 164000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240502 | 163900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240502 | 163800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240502 | 163700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240502 | 163600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240502 | 163500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240502 | 163400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240502 | 163300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240502 | 163200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240502 | 163100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20240502 | 163000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20240502 | 162900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240502 | 162800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240502 | 162700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240502 | 162600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240502 | 162500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240502 | 162400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 303 | 20240502 | 162300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240502 | 162200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240502 | 162100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240502 | 162000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240502 | 161900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20240502 | 161800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20240502 | 161700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20240502 | 161600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20240502 | 161500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20240502 | 161400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240502 | 161300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20240502 | 161200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20240502 | 161100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240502 | 161000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20240502 | 160900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240502 | 160800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240502 | 160700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240502 | 160600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240502 | 160500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20240502 | 160400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240502 | 160300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20240502 | 160200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240502 | 160100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20240502 | 160000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20240502 | 155900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20240502 | 155800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20240502 | 155700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20240502 | 155600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20240502 | 155500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20240502 | 155400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 333 | 20240502 | 155300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20240502 | 155200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20240502 | 155100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20240502 | 155000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20240502 | 154900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20240502 | 154800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20240502 | 154700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20240502 | 154600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20240502 | 154500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20240502 | 154400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20240502 | 154300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20240502 | 154200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20240502 | 154100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20240502 | 154000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20240502 | 153900 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20240502 | 153800 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20240502 | 153700 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20240502 | 153600 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20240502 | 153500 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20240502 | 153400 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20240502 | 153300 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20240502 | 153200 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20240502 | 153100 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20240502 | 153000 | 75728833890 | 10400 | 10400 | 10400 | 10400 | 57009 |
| 357 | 20240502 | 152900 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 358 | 20240502 | 152800 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20240502 | 152700 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 360 | 20240502 | 152600 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20240502 | 152500 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 362 | 20240502 | 152400 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 363 | 20240502 | 152300 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 364 | 20240502 | 152200 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 365 | 20240502 | 152100 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 366 | 20240502 | 152000 | 75135940290 | 10300 | 10300 | 10300 | 10300 | 0 |
| 367 | 20240502 | 151900 | 75135940290 | 10300 | 10290 | 10360 | 10280 | 16465 |
| 368 | 20240502 | 151800 | 74966149970 | 10300 | 10290 | 10330 | 10270 | 14862 |
| 369 | 20240502 | 151700 | 74813114600 | 10290 | 10360 | 10360 | 10260 | 11060 |
| 370 | 20240502 | 151600 | 74699206120 | 10330 | 10320 | 10380 | 10290 | 11318 |
| 371 | 20240502 | 151500 | 74582388300 | 10320 | 10350 | 10360 | 10300 | 5958 |
| 372 | 20240502 | 151400 | 74520932420 | 10300 | 10340 | 10370 | 10220 | 23955 |
| 373 | 20240502 | 151300 | 74274641810 | 10350 | 10460 | 10460 | 10280 | 31233 |
| 374 | 20240502 | 151200 | 73951657290 | 10450 | 10520 | 10530 | 10440 | 8653 |
| 375 | 20240502 | 151100 | 73860875070 | 10520 | 10530 | 10550 | 10510 | 6615 |
| 376 | 20240502 | 151000 | 73791252200 | 10510 | 10520 | 10600 | 10510 | 21134 |
| 377 | 20240502 | 150900 | 73568068910 | 10490 | 10460 | 10550 | 10460 | 10566 |
| 378 | 20240502 | 150800 | 73456961470 | 10460 | 10450 | 10530 | 10450 | 7208 |
| 379 | 20240502 | 150700 | 73381338610 | 10440 | 10440 | 10470 | 10430 | 7109 |
| 380 | 20240502 | 150600 | 73307042570 | 10440 | 10420 | 10500 | 10400 | 11258 |
| 381 | 20240502 | 150500 | 73189480060 | 10420 | 10420 | 10440 | 10340 | 16372 |
| 382 | 20240502 | 150400 | 73019441000 | 10420 | 10430 | 10450 | 10300 | 37123 |
| 383 | 20240502 | 150300 | 72635458570 | 10430 | 10430 | 10500 | 10410 | 11170 |
| 384 | 20240502 | 150200 | 72519024790 | 10420 | 10520 | 10600 | 10410 | 16221 |
| 385 | 20240502 | 150100 | 72349132630 | 10520 | 10550 | 10680 | 10490 | 22763 |
| 386 | 20240502 | 150000 | 72107844000 | 10550 | 10490 | 10550 | 10450 | 13454 |
| 387 | 20240502 | 145900 | 71966905630 | 10500 | 10590 | 10590 | 10460 | 21379 |
| 388 | 20240502 | 145800 | 71741843880 | 10580 | 10670 | 10690 | 10500 | 30777 |
| 389 | 20240502 | 145700 | 71415593040 | 10690 | 10790 | 10810 | 10640 | 33060 |
| 390 | 20240502 | 145600 | 71060477080 | 10750 | 10690 | 10800 | 10680 | 28094 |
| 391 | 20240502 | 145500 | 70759060920 | 10680 | 10700 | 10770 | 10660 | 23516 |
| 392 | 20240502 | 145400 | 70507488240 | 10770 | 10510 | 10770 | 10510 | 20619 |
| 393 | 20240502 | 145300 | 70287894990 | 10540 | 10570 | 10620 | 10460 | 20737 |
| 394 | 20240502 | 145200 | 70068745670 | 10580 | 10370 | 10620 | 10370 | 21735 |
| 395 | 20240502 | 145100 | 69840959760 | 10400 | 10460 | 10530 | 10360 | 42095 |
| 396 | 20240502 | 145000 | 69401022680 | 10420 | 10440 | 10740 | 10410 | 35998 |
| 397 | 20240502 | 144900 | 69021848590 | 10490 | 10790 | 10790 | 10310 | 59437 |
| 398 | 20240502 | 144800 | 68397093900 | 10790 | 10780 | 10810 | 10780 | 9151 |
| 399 | 20240502 | 144700 | 68298345100 | 10780 | 10900 | 10900 | 10760 | 21112 |
| 400 | 20240502 | 144600 | 68069367700 | 10890 | 10900 | 10940 | 10890 | 16507 |
| 401 | 20240502 | 144500 | 67889243410 | 10900 | 10840 | 10920 | 10840 | 18279 |
| 402 | 20240502 | 144400 | 67690104260 | 10830 | 10900 | 10910 | 10830 | 20041 |
| 403 | 20240502 | 144300 | 67472207010 | 10900 | 10790 | 10900 | 10750 | 25655 |
| 404 | 20240502 | 144200 | 67194694170 | 10800 | 10820 | 10840 | 10790 | 17611 |
| 405 | 20240502 | 144100 | 67004390850 | 10810 | 10800 | 10860 | 10790 | 13554 |
| 406 | 20240502 | 144000 | 66857837880 | 10800 | 10830 | 10860 | 10780 | 14983 |
| 407 | 20240502 | 143900 | 66695727230 | 10840 | 10880 | 10900 | 10750 | 33729 |
| 408 | 20240502 | 143800 | 66330534580 | 10870 | 10920 | 10950 | 10860 | 30108 |
| 409 | 20240502 | 143700 | 66002470520 | 10940 | 10890 | 10990 | 10890 | 28136 |
| 410 | 20240502 | 143600 | 65694934110 | 10890 | 11010 | 11030 | 10870 | 58225 |
| 411 | 20240502 | 143500 | 65058498970 | 10970 | 10990 | 11060 | 10930 | 98217 |
| 412 | 20240502 | 143400 | 63979111380 | 10990 | 10820 | 11000 | 10810 | 88136 |
| 413 | 20240502 | 143300 | 63016791400 | 10820 | 10670 | 10840 | 10660 | 43529 |
| 414 | 20240502 | 143200 | 62547454120 | 10670 | 10640 | 10680 | 10640 | 5009 |
| 415 | 20240502 | 143100 | 62494083210 | 10640 | 10690 | 10700 | 10630 | 11352 |
| 416 | 20240502 | 143000 | 62373156160 | 10700 | 10640 | 10720 | 10640 | 8649 |
| 417 | 20240502 | 142900 | 62280797500 | 10650 | 10650 | 10720 | 10650 | 7461 |
| 418 | 20240502 | 142800 | 62201043260 | 10670 | 10710 | 10710 | 10600 | 16030 |
| 419 | 20240502 | 142700 | 62030424830 | 10710 | 10650 | 10740 | 10640 | 13977 |
| 420 | 20240502 | 142600 | 61880961270 | 10640 | 10770 | 10770 | 10640 | 19818 |
| 421 | 20240502 | 142500 | 61668754310 | 10760 | 10750 | 10860 | 10710 | 22440 |
| 422 | 20240502 | 142400 | 61426512250 | 10760 | 10770 | 10780 | 10700 | 12888 |
| 423 | 20240502 | 142300 | 61288205090 | 10780 | 10810 | 10820 | 10700 | 27757 |
| 424 | 20240502 | 142200 | 60989620150 | 10810 | 10830 | 10900 | 10810 | 74179 |
| 425 | 20240502 | 142100 | 60183803710 | 10840 | 10780 | 10840 | 10710 | 28669 |
| 426 | 20240502 | 142000 | 59874932480 | 10780 | 10830 | 10880 | 10760 | 50661 |
| 427 | 20240502 | 141900 | 59325933190 | 10840 | 10760 | 10850 | 10760 | 84658 |
| 428 | 20240502 | 141800 | 58409781800 | 10770 | 10550 | 10840 | 10530 | 188104 |
| 429 | 20240502 | 141700 | 56386877400 | 10570 | 10300 | 10580 | 10300 | 17991 |
| 430 | 20240502 | 141600 | 56199020710 | 10350 | 10360 | 10360 | 10290 | 2661 |
| 431 | 20240502 | 141500 | 56171581710 | 10360 | 10370 | 10380 | 10330 | 4234 |
| 432 | 20240502 | 141400 | 56127707290 | 10360 | 10370 | 10370 | 10330 | 3087 |
| 433 | 20240502 | 141300 | 56095748910 | 10360 | 10360 | 10380 | 10350 | 2345 |
| 434 | 20240502 | 141200 | 56071445960 | 10350 | 10350 | 10350 | 10300 | 3169 |
| 435 | 20240502 | 141100 | 56038684260 | 10350 | 10280 | 10390 | 10270 | 6655 |
| 436 | 20240502 | 141000 | 55970122130 | 10280 | 10300 | 10340 | 10280 | 4750 |
| 437 | 20240502 | 140900 | 55921197160 | 10300 | 10340 | 10370 | 10300 | 10760 |
| 438 | 20240502 | 140800 | 55810242230 | 10380 | 10380 | 10390 | 10340 | 4649 |
| 439 | 20240502 | 140700 | 55762087630 | 10390 | 10420 | 10440 | 10340 | 7393 |
| 440 | 20240502 | 140600 | 55685440900 | 10440 | 10370 | 10480 | 10360 | 19495 |
| 441 | 20240502 | 140500 | 55482562220 | 10370 | 10390 | 10400 | 10340 | 14098 |
| 442 | 20240502 | 140400 | 55336640820 | 10390 | 10510 | 10660 | 10300 | 99688 |
| 443 | 20240502 | 140300 | 54289392760 | 10510 | 10490 | 10520 | 10410 | 27133 |
| 444 | 20240502 | 140200 | 54004806350 | 10480 | 10450 | 10540 | 10420 | 37490 |
| 445 | 20240502 | 140100 | 53611270480 | 10440 | 10370 | 10450 | 10370 | 14626 |
| 446 | 20240502 | 140000 | 53458959780 | 10370 | 10300 | 10400 | 10280 | 4852 |
| 447 | 20240502 | 135900 | 53408672580 | 10300 | 10300 | 10320 | 10250 | 3535 |
| 448 | 20240502 | 135800 | 53372314750 | 10260 | 10300 | 10340 | 10250 | 5110 |
| 449 | 20240502 | 135700 | 53319746930 | 10290 | 10370 | 10380 | 10220 | 14146 |
| 450 | 20240502 | 135600 | 53173932000 | 10380 | 10480 | 10520 | 10360 | 31480 |
| 451 | 20240502 | 135500 | 52845204260 | 10490 | 10370 | 10550 | 10330 | 66945 |
| 452 | 20240502 | 135400 | 52145266800 | 10380 | 10210 | 10380 | 10210 | 19905 |
| 453 | 20240502 | 135300 | 51939600560 | 10210 | 10220 | 10250 | 10200 | 6275 |
| 454 | 20240502 | 135200 | 51875438160 | 10230 | 10270 | 10270 | 10180 | 3703 |
| 455 | 20240502 | 135100 | 51837583230 | 10270 | 10250 | 10320 | 10240 | 4647 |
| 456 | 20240502 | 135000 | 51789721130 | 10240 | 10200 | 10240 | 10190 | 2357 |
| 457 | 20240502 | 134900 | 51765654700 | 10200 | 10240 | 10260 | 10180 | 4351 |
| 458 | 20240502 | 134800 | 51721225590 | 10240 | 10290 | 10350 | 10220 | 12670 |
| 459 | 20240502 | 134700 | 51590810020 | 10340 | 10230 | 10350 | 10230 | 22209 |
| 460 | 20240502 | 134600 | 51361935350 | 10250 | 10150 | 10250 | 10150 | 7160 |
| 461 | 20240502 | 134500 | 51288854980 | 10170 | 10200 | 10240 | 10070 | 29551 |
| 462 | 20240502 | 134400 | 50989521450 | 10200 | 10200 | 10250 | 10180 | 17619 |
| 463 | 20240502 | 134300 | 50809729940 | 10250 | 10350 | 10360 | 10200 | 14815 |
| 464 | 20240502 | 134200 | 50657790770 | 10350 | 10350 | 10360 | 10330 | 2027 |
| 465 | 20240502 | 134100 | 50636824960 | 10350 | 10380 | 10380 | 10340 | 1505 |
| 466 | 20240502 | 134000 | 50621242960 | 10380 | 10350 | 10400 | 10350 | 4966 |
| 467 | 20240502 | 133900 | 50569757880 | 10350 | 10320 | 10350 | 10310 | 771 |
| 468 | 20240502 | 133800 | 50561796350 | 10310 | 10360 | 10360 | 10310 | 3192 |
| 469 | 20240502 | 133700 | 50528828260 | 10360 | 10360 | 10370 | 10340 | 1299 |
| 470 | 20240502 | 133600 | 50515381690 | 10350 | 10370 | 10380 | 10330 | 1586 |
| 471 | 20240502 | 133500 | 50498977180 | 10380 | 10320 | 10410 | 10310 | 5142 |
| 472 | 20240502 | 133400 | 50445645030 | 10320 | 10300 | 10330 | 10280 | 4549 |
| 473 | 20240502 | 133300 | 50398824000 | 10300 | 10330 | 10350 | 10300 | 1584 |
| 474 | 20240502 | 133200 | 50382474410 | 10330 | 10290 | 10330 | 10280 | 2810 |
| 475 | 20240502 | 133100 | 50353528830 | 10300 | 10390 | 10420 | 10300 | 23259 |
| 476 | 20240502 | 133000 | 50112690260 | 10400 | 10290 | 10400 | 10290 | 7413 |
| 477 | 20240502 | 132900 | 50035811210 | 10290 | 10350 | 10350 | 10280 | 4385 |
| 478 | 20240502 | 132800 | 49990586190 | 10350 | 10300 | 10380 | 10300 | 14132 |
| 479 | 20240502 | 132700 | 49844708610 | 10280 | 10250 | 10300 | 10240 | 4881 |
| 480 | 20240502 | 132600 | 49794641660 | 10260 | 10320 | 10330 | 10250 | 8313 |
| 481 | 20240502 | 132500 | 49709233020 | 10320 | 10350 | 10350 | 10310 | 7141 |
| 482 | 20240502 | 132400 | 49635485900 | 10340 | 10340 | 10350 | 10330 | 8247 |
| 483 | 20240502 | 132300 | 49550190150 | 10340 | 10410 | 10450 | 10340 | 12864 |
| 484 | 20240502 | 132200 | 49416444750 | 10430 | 10370 | 10450 | 10340 | 22822 |
| 485 | 20240502 | 132100 | 49178721550 | 10370 | 10280 | 10400 | 10220 | 29214 |
| 486 | 20240502 | 132000 | 48878496090 | 10280 | 10370 | 10380 | 10220 | 28411 |
| 487 | 20240502 | 131900 | 48586388490 | 10370 | 10560 | 10570 | 10300 | 37971 |
| 488 | 20240502 | 131800 | 48191652970 | 10530 | 10550 | 10590 | 10530 | 2686 |
| 489 | 20240502 | 131700 | 48163276710 | 10550 | 10570 | 10610 | 10530 | 5634 |
| 490 | 20240502 | 131600 | 48103741400 | 10580 | 10590 | 10610 | 10550 | 2972 |
| 491 | 20240502 | 131500 | 48072262920 | 10590 | 10610 | 10640 | 10530 | 10594 |
| 492 | 20240502 | 131400 | 47959974870 | 10620 | 10590 | 10650 | 10570 | 45309 |
| 493 | 20240502 | 131300 | 47478624050 | 10590 | 10600 | 10600 | 10540 | 4506 |
| 494 | 20240502 | 131200 | 47430952670 | 10590 | 10560 | 10600 | 10530 | 8678 |
| 495 | 20240502 | 131100 | 47339104570 | 10560 | 10460 | 10560 | 10460 | 6309 |
| 496 | 20240502 | 131000 | 47272877480 | 10460 | 10490 | 10500 | 10450 | 4625 |
| 497 | 20240502 | 130900 | 47224464700 | 10490 | 10520 | 10520 | 10490 | 3568 |
| 498 | 20240502 | 130800 | 47186998680 | 10510 | 10510 | 10520 | 10510 | 1596 |
| 499 | 20240502 | 130700 | 47170219560 | 10520 | 10530 | 10530 | 10510 | 1592 |
| 500 | 20240502 | 130600 | 47153466910 | 10530 | 10470 | 10540 | 10460 | 3527 |
| 501 | 20240502 | 130500 | 47116421740 | 10460 | 10460 | 10490 | 10450 | 3111 |
| 502 | 20240502 | 130400 | 47083857060 | 10460 | 10510 | 10520 | 10460 | 4111 |
| 503 | 20240502 | 130300 | 47040760040 | 10510 | 10530 | 10540 | 10500 | 3715 |
| 504 | 20240502 | 130200 | 47001695070 | 10530 | 10520 | 10550 | 10500 | 4263 |
| 505 | 20240502 | 130100 | 46956823440 | 10510 | 10510 | 10540 | 10500 | 5430 |
| 506 | 20240502 | 130000 | 46899762730 | 10500 | 10500 | 10550 | 10500 | 4303 |
| 507 | 20240502 | 125900 | 46854488560 | 10500 | 10590 | 10600 | 10490 | 8794 |
| 508 | 20240502 | 125800 | 46761531010 | 10600 | 10580 | 10620 | 10570 | 15892 |
| 509 | 20240502 | 125700 | 46593065140 | 10570 | 10490 | 10580 | 10490 | 4396 |
| 510 | 20240502 | 125600 | 46546684030 | 10520 | 10560 | 10610 | 10460 | 12501 |
| 511 | 20240502 | 125500 | 46414938120 | 10570 | 10420 | 10630 | 10420 | 22900 |
| 512 | 20240502 | 125400 | 46172650070 | 10430 | 10390 | 10500 | 10390 | 4788 |
| 513 | 20240502 | 125300 | 46122607240 | 10390 | 10430 | 10430 | 10380 | 8443 |
| 514 | 20240502 | 125200 | 46034863720 | 10430 | 10480 | 10480 | 10390 | 8143 |
| 515 | 20240502 | 125100 | 45949997360 | 10480 | 10570 | 10570 | 10480 | 4444 |
| 516 | 20240502 | 125000 | 45903161600 | 10570 | 10490 | 10630 | 10450 | 14993 |
| 517 | 20240502 | 124900 | 45745035770 | 10480 | 10430 | 10490 | 10400 | 3073 |
| 518 | 20240502 | 124800 | 45712924640 | 10400 | 10440 | 10480 | 10370 | 21049 |
| 519 | 20240502 | 124700 | 45493734580 | 10430 | 10550 | 10570 | 10400 | 13995 |
| 520 | 20240502 | 124600 | 45346882140 | 10550 | 10580 | 10660 | 10550 | 14622 |
| 521 | 20240502 | 124500 | 45191602490 | 10580 | 10550 | 10640 | 10520 | 11813 |
| 522 | 20240502 | 124400 | 45066330460 | 10550 | 10590 | 10590 | 10530 | 3961 |
| 523 | 20240502 | 124300 | 45024518530 | 10570 | 10570 | 10610 | 10500 | 18788 |
| 524 | 20240502 | 124200 | 44826324770 | 10570 | 10660 | 10680 | 10540 | 23748 |
| 525 | 20240502 | 124100 | 44574343580 | 10600 | 10480 | 10660 | 10460 | 51779 |
| 526 | 20240502 | 124000 | 44025450710 | 10480 | 10430 | 10530 | 10380 | 12281 |
| 527 | 20240502 | 123900 | 43897300640 | 10430 | 10430 | 10510 | 10410 | 13522 |
| 528 | 20240502 | 123800 | 43755727920 | 10430 | 10480 | 10480 | 10350 | 17024 |
| 529 | 20240502 | 123700 | 43578676280 | 10480 | 10440 | 10480 | 10400 | 10477 |
| 530 | 20240502 | 123600 | 43469390440 | 10440 | 10430 | 10470 | 10360 | 17537 |
| 531 | 20240502 | 123500 | 43286968420 | 10410 | 10530 | 10530 | 10320 | 44552 |
| 532 | 20240502 | 123400 | 42823317480 | 10520 | 10550 | 10600 | 10520 | 11474 |
| 533 | 20240502 | 123300 | 42702232100 | 10540 | 10520 | 10650 | 10520 | 38718 |
| 534 | 20240502 | 123200 | 42291931970 | 10520 | 10500 | 10540 | 10450 | 21023 |
| 535 | 20240502 | 123100 | 42071418880 | 10500 | 10580 | 10590 | 10500 | 16420 |
| 536 | 20240502 | 123000 | 41898351910 | 10540 | 10450 | 10650 | 10430 | 50166 |
| 537 | 20240502 | 122900 | 41367572470 | 10460 | 10520 | 10590 | 10450 | 41228 |
| 538 | 20240502 | 122800 | 40934045100 | 10520 | 10640 | 10650 | 10510 | 47965 |
| 539 | 20240502 | 122700 | 40425932060 | 10640 | 10640 | 10760 | 10630 | 40421 |
| 540 | 20240502 | 122600 | 39993139260 | 10640 | 10640 | 10710 | 10630 | 38307 |
| 541 | 20240502 | 122500 | 39584819100 | 10640 | 10610 | 10750 | 10610 | 51206 |
| 542 | 20240502 | 122400 | 39037405460 | 10620 | 10730 | 10770 | 10610 | 114533 |
| 543 | 20240502 | 122300 | 37814234940 | 10740 | 10720 | 10740 | 10720 | 49020 |
| 544 | 20240502 | 122200 | 37288665290 | 10720 | 10720 | 10720 | 10720 | 0 |
| 545 | 20240502 | 122100 | 37288665290 | 10720 | 10660 | 10720 | 10650 | 73314 |
| 546 | 20240502 | 122000 | 36503967190 | 10660 | 10270 | 10690 | 10270 | 243825 |
| 547 | 20240502 | 121900 | 33923290390 | 10270 | 10450 | 10460 | 10270 | 84120 |
| 548 | 20240502 | 121800 | 33052840740 | 10450 | 9920 | 10460 | 9920 | 139510 |
| 549 | 20240502 | 121700 | 31617613570 | 9950 | 9870 | 9950 | 9870 | 12038 |
| 550 | 20240502 | 121600 | 31498336830 | 9890 | 9810 | 9910 | 9800 | 8809 |
| 551 | 20240502 | 121500 | 31411710510 | 9820 | 9860 | 9890 | 9780 | 1832 |
| 552 | 20240502 | 121400 | 31393654860 | 9860 | 9810 | 9900 | 9810 | 2332 |
| 553 | 20240502 | 121300 | 31370711840 | 9810 | 9780 | 9810 | 9760 | 1819 |
| 554 | 20240502 | 121200 | 31352926350 | 9780 | 9810 | 9820 | 9770 | 771 |
| 555 | 20240502 | 121100 | 31345373600 | 9760 | 9720 | 9820 | 9720 | 3457 |
| 556 | 20240502 | 121000 | 31311733890 | 9730 | 9750 | 9750 | 9710 | 1277 |
| 557 | 20240502 | 120900 | 31299302390 | 9760 | 9760 | 9760 | 9720 | 2469 |
| 558 | 20240502 | 120800 | 31275231290 | 9760 | 9750 | 9770 | 9750 | 1344 |
| 559 | 20240502 | 120700 | 31262116010 | 9750 | 9820 | 9820 | 9750 | 2419 |
| 560 | 20240502 | 120600 | 31238446130 | 9810 | 9860 | 9860 | 9810 | 1984 |
| 561 | 20240502 | 120500 | 31218923890 | 9890 | 9910 | 9930 | 9850 | 1778 |
| 562 | 20240502 | 120400 | 31201357160 | 9920 | 9870 | 9920 | 9870 | 2720 |
| 563 | 20240502 | 120300 | 31174427410 | 9870 | 9850 | 9880 | 9850 | 1933 |
| 564 | 20240502 | 120200 | 31155344550 | 9860 | 9850 | 9860 | 9840 | 585 |
| 565 | 20240502 | 120100 | 31149581320 | 9850 | 9870 | 9870 | 9850 | 431 |
| 566 | 20240502 | 120000 | 31145327730 | 9880 | 9840 | 9880 | 9820 | 3344 |
| 567 | 20240502 | 115900 | 31112405700 | 9840 | 9850 | 9850 | 9840 | 539 |
| 568 | 20240502 | 115800 | 31107101820 | 9840 | 9860 | 9860 | 9840 | 1277 |
| 569 | 20240502 | 115700 | 31094520210 | 9890 | 9900 | 9900 | 9840 | 1830 |
| 570 | 20240502 | 115600 | 31076426620 | 9910 | 9840 | 9910 | 9840 | 3573 |
| 571 | 20240502 | 115500 | 31041176880 | 9840 | 9820 | 9850 | 9820 | 2828 |
| 572 | 20240502 | 115400 | 31013365100 | 9810 | 9790 | 9820 | 9790 | 1118 |
| 573 | 20240502 | 115300 | 31002408400 | 9800 | 9760 | 9800 | 9760 | 393 |
| 574 | 20240502 | 115200 | 30998562920 | 9760 | 9800 | 9850 | 9750 | 6885 |
| 575 | 20240502 | 115100 | 30931016510 | 9810 | 9700 | 9810 | 9690 | 5825 |
| 576 | 20240502 | 115000 | 30874058070 | 9720 | 9670 | 9720 | 9660 | 2067 |
| 577 | 20240502 | 114900 | 30854035650 | 9660 | 9710 | 9710 | 9660 | 2763 |
| 578 | 20240502 | 114800 | 30827289460 | 9710 | 9670 | 9710 | 9660 | 4726 |
| 579 | 20240502 | 114700 | 30781542960 | 9670 | 9750 | 9750 | 9670 | 4575 |
| 580 | 20240502 | 114600 | 30737176680 | 9720 | 9720 | 9810 | 9700 | 7005 |
| 581 | 20240502 | 114500 | 30669099160 | 9720 | 9730 | 9730 | 9710 | 5580 |
| 582 | 20240502 | 114400 | 30614888450 | 9730 | 9740 | 9750 | 9720 | 4050 |
| 583 | 20240502 | 114300 | 30575490010 | 9740 | 9760 | 9760 | 9730 | 1948 |
| 584 | 20240502 | 114200 | 30556509120 | 9760 | 9740 | 9790 | 9740 | 1272 |
| 585 | 20240502 | 114100 | 30544096140 | 9740 | 9750 | 9790 | 9730 | 8008 |
| 586 | 20240502 | 114000 | 30466061560 | 9750 | 9810 | 9820 | 9740 | 11778 |
| 587 | 20240502 | 113900 | 30350947500 | 9810 | 9830 | 9840 | 9810 | 2172 |
| 588 | 20240502 | 113800 | 30329626560 | 9840 | 9830 | 9840 | 9810 | 2042 |
| 589 | 20240502 | 113700 | 30309567420 | 9840 | 9840 | 9880 | 9830 | 3738 |
| 590 | 20240502 | 113600 | 30272796790 | 9840 | 9870 | 9870 | 9830 | 3467 |
| 591 | 20240502 | 113500 | 30238679050 | 9860 | 9920 | 9920 | 9860 | 2318 |
| 592 | 20240502 | 113400 | 30215735960 | 9930 | 9940 | 9940 | 9900 | 1712 |
| 593 | 20240502 | 113300 | 30198739260 | 9940 | 9890 | 9940 | 9880 | 5741 |
| 594 | 20240502 | 113200 | 30141792700 | 9890 | 9880 | 9900 | 9880 | 1603 |
| 595 | 20240502 | 113100 | 30125940710 | 9880 | 9930 | 9930 | 9860 | 2926 |
| 596 | 20240502 | 113000 | 30096965360 | 9940 | 9820 | 9950 | 9820 | 7520 |
| 597 | 20240502 | 112900 | 30022444690 | 9820 | 9810 | 9850 | 9800 | 3919 |
| 598 | 20240502 | 112800 | 29984011010 | 9820 | 9840 | 9860 | 9810 | 5996 |
| 599 | 20240502 | 112700 | 29925079370 | 9840 | 9860 | 9870 | 9820 | 8195 |
| 600 | 20240502 | 112600 | 29844474700 | 9850 | 9880 | 9890 | 9850 | 4907 |
| 601 | 20240502 | 112500 | 29796047650 | 9890 | 9900 | 9910 | 9880 | 3470 |
| 602 | 20240502 | 112400 | 29761699960 | 9900 | 9850 | 9910 | 9850 | 7055 |
| 603 | 20240502 | 112300 | 29691914200 | 9850 | 9860 | 9870 | 9840 | 6519 |
| 604 | 20240502 | 112200 | 29627689320 | 9870 | 9870 | 9880 | 9850 | 7505 |
| 605 | 20240502 | 112100 | 29553679050 | 9870 | 9770 | 9900 | 9760 | 15520 |
| 606 | 20240502 | 112000 | 29401104640 | 9780 | 9860 | 9870 | 9770 | 21321 |
| 607 | 20240502 | 111900 | 29191944400 | 9860 | 10020 | 10020 | 9830 | 32609 |
| 608 | 20240502 | 111800 | 28869244550 | 10010 | 10000 | 10030 | 9980 | 10104 |
| 609 | 20240502 | 111700 | 28768131410 | 10000 | 10010 | 10040 | 9980 | 12674 |
| 610 | 20240502 | 111600 | 28641461890 | 10010 | 10040 | 10060 | 9960 | 29918 |
| 611 | 20240502 | 111500 | 28342392990 | 10040 | 10050 | 10080 | 9990 | 23514 |
| 612 | 20240502 | 111400 | 28106807130 | 10050 | 10080 | 10120 | 10030 | 21293 |
| 613 | 20240502 | 111300 | 27892384800 | 10080 | 10170 | 10180 | 10060 | 22443 |
| 614 | 20240502 | 111200 | 27665395600 | 10180 | 10220 | 10300 | 10170 | 14334 |
| 615 | 20240502 | 111100 | 27518954710 | 10230 | 10300 | 10340 | 10200 | 52953 |
| 616 | 20240502 | 111000 | 26973733510 | 10310 | 10140 | 10320 | 10140 | 40524 |
| 617 | 20240502 | 110900 | 26557106210 | 10150 | 10180 | 10180 | 10080 | 24373 |
| 618 | 20240502 | 110800 | 26310361870 | 10180 | 10260 | 10270 | 10150 | 26212 |
| 619 | 20240502 | 110700 | 26042877240 | 10260 | 10170 | 10300 | 10100 | 34046 |
| 620 | 20240502 | 110600 | 25696093960 | 10170 | 10300 | 10330 | 10170 | 42243 |
| 621 | 20240502 | 110500 | 25262548530 | 10300 | 10320 | 10400 | 10260 | 98245 |
| 622 | 20240502 | 110400 | 24246932080 | 10320 | 10110 | 10320 | 10100 | 103510 |
| 623 | 20240502 | 110300 | 23188104050 | 10100 | 10070 | 10120 | 10030 | 27407 |
| 624 | 20240502 | 110200 | 22911402490 | 10070 | 10060 | 10070 | 10010 | 7983 |
| 625 | 20240502 | 110100 | 22831212040 | 10060 | 10010 | 10060 | 10000 | 3950 |
| 626 | 20240502 | 110000 | 22791628780 | 10010 | 10000 | 10040 | 10000 | 5997 |
| 627 | 20240502 | 105900 | 22731562980 | 10020 | 9990 | 10040 | 9990 | 7393 |
| 628 | 20240502 | 105800 | 22657648130 | 9990 | 10050 | 10100 | 9990 | 27613 |
| 629 | 20240502 | 105700 | 22380142470 | 10060 | 10040 | 10070 | 10010 | 9482 |
| 630 | 20240502 | 105600 | 22285021010 | 10040 | 10030 | 10060 | 10020 | 5310 |
| 631 | 20240502 | 105500 | 22231727610 | 10030 | 10040 | 10040 | 10000 | 7263 |
| 632 | 20240502 | 105400 | 22158947160 | 10040 | 10020 | 10070 | 10020 | 8457 |
| 633 | 20240502 | 105300 | 22073955780 | 10020 | 10060 | 10060 | 9990 | 8106 |
| 634 | 20240502 | 105200 | 21992716150 | 10050 | 10030 | 10060 | 10010 | 5092 |
| 635 | 20240502 | 105100 | 21941630200 | 10030 | 9960 | 10060 | 9960 | 10220 |
| 636 | 20240502 | 105000 | 21839334450 | 9960 | 9960 | 9980 | 9950 | 13092 |
| 637 | 20240502 | 104900 | 21708952510 | 9960 | 10020 | 10040 | 9960 | 6658 |
| 638 | 20240502 | 104800 | 21642478470 | 10000 | 9990 | 10080 | 9980 | 10805 |
| 639 | 20240502 | 104700 | 21534086730 | 9980 | 9950 | 10030 | 9930 | 10585 |
| 640 | 20240502 | 104600 | 21428673760 | 9940 | 10070 | 10080 | 9940 | 7366 |
| 641 | 20240502 | 104500 | 21355091050 | 10090 | 10100 | 10130 | 9940 | 18103 |
| 642 | 20240502 | 104400 | 21172837720 | 10100 | 9970 | 10130 | 9950 | 34912 |
| 643 | 20240502 | 104300 | 20820576730 | 9980 | 9920 | 10000 | 9860 | 18997 |
| 644 | 20240502 | 104200 | 20632290390 | 9920 | 9920 | 9980 | 9900 | 11430 |
| 645 | 20240502 | 104100 | 20518821150 | 9910 | 10050 | 10060 | 9900 | 26706 |
| 646 | 20240502 | 104000 | 20252574400 | 10050 | 10040 | 10120 | 10010 | 26080 |
| 647 | 20240502 | 103900 | 19989646370 | 10040 | 10060 | 10070 | 9960 | 29696 |
| 648 | 20240502 | 103800 | 19692532100 | 10060 | 10100 | 10150 | 9970 | 51285 |
| 649 | 20240502 | 103700 | 19175122280 | 10110 | 10080 | 10200 | 9980 | 120845 |
| 650 | 20240502 | 103600 | 17951406450 | 10080 | 9840 | 10090 | 9810 | 78469 |
| 651 | 20240502 | 103500 | 17167207680 | 9840 | 9830 | 9850 | 9760 | 16273 |
| 652 | 20240502 | 103400 | 17007310200 | 9830 | 9730 | 9830 | 9720 | 16282 |
| 653 | 20240502 | 103300 | 16847985370 | 9730 | 9610 | 9730 | 9600 | 15827 |
| 654 | 20240502 | 103200 | 16695355600 | 9610 | 9660 | 9740 | 9610 | 15893 |
| 655 | 20240502 | 103100 | 16541909730 | 9670 | 9750 | 9770 | 9660 | 12417 |
| 656 | 20240502 | 103000 | 16421240120 | 9760 | 9810 | 9840 | 9720 | 5461 |
| 657 | 20240502 | 102900 | 16367964490 | 9850 | 9830 | 9870 | 9700 | 29089 |
| 658 | 20240502 | 102800 | 16083612310 | 9830 | 9850 | 9880 | 9820 | 9994 |
| 659 | 20240502 | 102700 | 15985211310 | 9840 | 9890 | 9920 | 9830 | 10395 |
| 660 | 20240502 | 102600 | 15882554950 | 9890 | 9910 | 9940 | 9850 | 14753 |
| 661 | 20240502 | 102500 | 15736673290 | 9910 | 9980 | 10010 | 9880 | 42515 |
| 662 | 20240502 | 102400 | 15313326010 | 9970 | 9970 | 10090 | 9900 | 106261 |
| 663 | 20240502 | 102300 | 14250074950 | 9960 | 9800 | 10050 | 9730 | 128523 |
| 664 | 20240502 | 102200 | 12972502250 | 9790 | 9650 | 9800 | 9640 | 19580 |
| 665 | 20240502 | 102100 | 12781783950 | 9650 | 9650 | 9650 | 9640 | 6423 |
| 666 | 20240502 | 102000 | 12719858390 | 9650 | 9650 | 9660 | 9640 | 3468 |
| 667 | 20240502 | 101900 | 12686407040 | 9660 | 9670 | 9680 | 9640 | 4196 |
| 668 | 20240502 | 101800 | 12645935720 | 9670 | 9650 | 9690 | 9630 | 4823 |
| 669 | 20240502 | 101700 | 12599371070 | 9640 | 9680 | 9700 | 9610 | 7105 |
| 670 | 20240502 | 101600 | 12530770810 | 9680 | 9680 | 9740 | 9670 | 4246 |
| 671 | 20240502 | 101500 | 12489606660 | 9690 | 9710 | 9800 | 9660 | 19456 |
| 672 | 20240502 | 101400 | 12300069860 | 9710 | 9530 | 9740 | 9510 | 12096 |
| 673 | 20240502 | 101300 | 12183723490 | 9530 | 9600 | 9690 | 9530 | 8937 |
| 674 | 20240502 | 101200 | 12097935410 | 9610 | 9620 | 9620 | 9580 | 2130 |
| 675 | 20240502 | 101100 | 12077489010 | 9620 | 9720 | 9770 | 9570 | 27468 |
| 676 | 20240502 | 101000 | 11811520860 | 9690 | 9580 | 9850 | 9550 | 38803 |
| 677 | 20240502 | 100900 | 11435155120 | 9600 | 9460 | 9630 | 9460 | 16178 |
| 678 | 20240502 | 100800 | 11280513440 | 9460 | 9440 | 9470 | 9380 | 6194 |
| 679 | 20240502 | 100700 | 11222214530 | 9440 | 9490 | 9540 | 9370 | 31296 |
| 680 | 20240502 | 100600 | 10926888080 | 9480 | 9640 | 9650 | 9470 | 32734 |
| 681 | 20240502 | 100500 | 10613746300 | 9640 | 9670 | 9720 | 9640 | 21589 |
| 682 | 20240502 | 100400 | 10405310560 | 9670 | 9890 | 9900 | 9580 | 61224 |
| 683 | 20240502 | 100300 | 9807769230 | 9920 | 9730 | 9940 | 9710 | 102438 |
| 684 | 20240502 | 100200 | 8797717090 | 9730 | 9600 | 9770 | 9560 | 18301 |
| 685 | 20240502 | 100100 | 8621287940 | 9620 | 9730 | 9740 | 9530 | 31600 |
| 686 | 20240502 | 100000 | 8317170410 | 9740 | 9760 | 9770 | 9700 | 15158 |
| 687 | 20240502 | 095900 | 8169605290 | 9760 | 9830 | 9840 | 9740 | 29132 |
| 688 | 20240502 | 095800 | 7884489530 | 9800 | 9640 | 9870 | 9630 | 38420 |
| 689 | 20240502 | 095700 | 7508493420 | 9640 | 9710 | 9800 | 9640 | 33428 |
| 690 | 20240502 | 095600 | 7183962490 | 9710 | 9690 | 9910 | 9630 | 63435 |
| 691 | 20240502 | 095500 | 6563514650 | 9690 | 9800 | 9950 | 9690 | 111295 |
| 692 | 20240502 | 095400 | 5471594060 | 9800 | 9690 | 9850 | 9620 | 110293 |
| 693 | 20240502 | 095300 | 4394852060 | 9690 | 9750 | 9880 | 9660 | 118416 |
| 694 | 20240502 | 095200 | 3239468130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 695 | 20240502 | 095100 | 3239468130 | 9520 | 9490 | 9530 | 9400 | 50053 |
| 696 | 20240502 | 095000 | 2764041010 | 9470 | 9150 | 9490 | 9150 | 50852 |
| 697 | 20240502 | 094900 | 2287496990 | 9150 | 9180 | 9190 | 9150 | 2487 |
| 698 | 20240502 | 094800 | 2264703860 | 9180 | 9170 | 9180 | 9170 | 1042 |
| 699 | 20240502 | 094700 | 2255144820 | 9170 | 9190 | 9190 | 9170 | 1167 |
| 700 | 20240502 | 094600 | 2244435840 | 9190 | 9220 | 9260 | 9170 | 1904 |
| 701 | 20240502 | 094500 | 2226929510 | 9220 | 9200 | 9220 | 9150 | 6620 |
| 702 | 20240502 | 094400 | 2166113440 | 9200 | 9290 | 9290 | 9200 | 4383 |
| 703 | 20240502 | 094300 | 2125584810 | 9290 | 9160 | 9290 | 9160 | 10460 |
| 704 | 20240502 | 094200 | 2028941510 | 9160 | 9130 | 9180 | 9130 | 720 |
| 705 | 20240502 | 094100 | 2022352090 | 9150 | 9240 | 9240 | 9120 | 5811 |
| 706 | 20240502 | 094000 | 1969071990 | 9250 | 9130 | 9250 | 9130 | 3448 |
| 707 | 20240502 | 093900 | 1937323300 | 9140 | 9180 | 9180 | 9120 | 8142 |
| 708 | 20240502 | 093800 | 1862827440 | 9180 | 9280 | 9290 | 9180 | 28838 |
| 709 | 20240502 | 093700 | 1596420870 | 9270 | 9080 | 9370 | 9070 | 56390 |
| 710 | 20240502 | 093600 | 1075511790 | 9070 | 9000 | 9080 | 9000 | 6727 |
| 711 | 20240502 | 093500 | 1014626070 | 9000 | 8970 | 9030 | 8970 | 5564 |
| 712 | 20240502 | 093400 | 964518250 | 8970 | 8920 | 8990 | 8920 | 3154 |
| 713 | 20240502 | 093300 | 936197030 | 8980 | 8940 | 9010 | 8920 | 10799 |
| 714 | 20240502 | 093200 | 839299420 | 8940 | 8900 | 8940 | 8900 | 3068 |
| 715 | 20240502 | 093100 | 811943500 | 8900 | 8870 | 8900 | 8870 | 911 |
| 716 | 20240502 | 093000 | 803842690 | 8890 | 8850 | 8890 | 8840 | 1861 |
| 717 | 20240502 | 092900 | 787328850 | 8850 | 8850 | 8860 | 8840 | 161 |
| 718 | 20240502 | 092800 | 785903650 | 8860 | 8860 | 8870 | 8840 | 607 |
| 719 | 20240502 | 092700 | 780532780 | 8860 | 8910 | 8910 | 8860 | 3017 |
| 720 | 20240502 | 092600 | 753786200 | 8910 | 8890 | 8920 | 8860 | 2842 |
| 721 | 20240502 | 092500 | 728515350 | 8900 | 8860 | 8910 | 8860 | 3544 |
| 722 | 20240502 | 092400 | 697003050 | 8850 | 8810 | 8850 | 8800 | 1401 |
| 723 | 20240502 | 092300 | 684645310 | 8840 | 8800 | 8840 | 8790 | 2279 |
| 724 | 20240502 | 092200 | 664563350 | 8780 | 8840 | 8870 | 8780 | 2386 |
| 725 | 20240502 | 092100 | 643531100 | 8840 | 8760 | 8870 | 8750 | 13084 |
| 726 | 20240502 | 092000 | 528396930 | 8760 | 8710 | 8760 | 8710 | 2399 |
| 727 | 20240502 | 091900 | 507427130 | 8700 | 8680 | 8700 | 8680 | 479 |
| 728 | 20240502 | 091800 | 503263310 | 8680 | 8630 | 8680 | 8630 | 448 |
| 729 | 20240502 | 091700 | 499379470 | 8670 | 8650 | 8670 | 8610 | 720 |
| 730 | 20240502 | 091600 | 493157460 | 8610 | 8590 | 8610 | 8590 | 763 |
| 731 | 20240502 | 091500 | 486602090 | 8590 | 8600 | 8600 | 8590 | 229 |
| 732 | 20240502 | 091400 | 484632760 | 8580 | 8700 | 8730 | 8580 | 2720 |
| 733 | 20240502 | 091300 | 461063230 | 8700 | 8650 | 8700 | 8650 | 408 |
| 734 | 20240502 | 091200 | 457525400 | 8650 | 8620 | 8650 | 8610 | 1108 |
| 735 | 20240502 | 091100 | 447960990 | 8590 | 8530 | 8590 | 8530 | 3461 |
| 736 | 20240502 | 091000 | 418377110 | 8520 | 8500 | 8530 | 8500 | 126 |
| 737 | 20240502 | 090900 | 417305550 | 8490 | 8470 | 8530 | 8470 | 1849 |
| 738 | 20240502 | 090800 | 401598920 | 8440 | 8460 | 8460 | 8440 | 1122 |
| 739 | 20240502 | 090700 | 392119030 | 8460 | 8520 | 8520 | 8450 | 4735 |
| 740 | 20240502 | 090600 | 351910220 | 8520 | 8520 | 8580 | 8520 | 1711 |
| 741 | 20240502 | 090500 | 337311180 | 8510 | 8540 | 8540 | 8500 | 2831 |
| 742 | 20240502 | 090400 | 313197350 | 8540 | 8610 | 8650 | 8510 | 9139 |
| 743 | 20240502 | 090300 | 234795950 | 8640 | 8650 | 8650 | 8600 | 1670 |
| 744 | 20240502 | 090200 | 220399220 | 8600 | 8570 | 8650 | 8550 | 3919 |
| 745 | 20240502 | 090100 | 186798410 | 8560 | 8640 | 8650 | 8550 | 8486 |
| 746 | 20240502 | 090000 | 113993630 | 8640 | 8670 | 8730 | 8640 | 11256 |