39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 3 | 20240509 | 211500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20240509 | 211400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20240509 | 211300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20240509 | 211200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20240509 | 211100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20240509 | 211000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20240509 | 210900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20240509 | 210800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20240509 | 210700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20240509 | 210600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20240509 | 210500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20240509 | 210400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20240509 | 210300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20240509 | 210200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20240509 | 210100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20240509 | 210000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20240509 | 205900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20240509 | 205800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20240509 | 205700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20240509 | 205600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20240509 | 205500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20240509 | 205400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20240509 | 205300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20240509 | 205200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20240509 | 205100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20240509 | 205000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20240509 | 204900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20240509 | 204800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20240509 | 204700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20240509 | 204600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 33 | 20240509 | 204500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20240509 | 204400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20240509 | 204300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20240509 | 204200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20240509 | 204100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20240509 | 204000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20240509 | 203900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20240509 | 203800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20240509 | 203700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20240509 | 203600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20240509 | 203500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20240509 | 203400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20240509 | 203300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20240509 | 203200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20240509 | 203100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20240509 | 203000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20240509 | 202900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20240509 | 202800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20240509 | 202700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20240509 | 202600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20240509 | 202500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20240509 | 202400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20240509 | 202300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20240509 | 202200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20240509 | 202100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20240509 | 202000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20240509 | 201900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20240509 | 201800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20240509 | 201700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20240509 | 201600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 63 | 20240509 | 201500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20240509 | 201400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20240509 | 201300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20240509 | 201200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20240509 | 201100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20240509 | 201000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20240509 | 200900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20240509 | 200800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20240509 | 200700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20240509 | 200600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20240509 | 200500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20240509 | 200400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20240509 | 200300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20240509 | 200200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20240509 | 200100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20240509 | 200000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20240509 | 195900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20240509 | 195800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20240509 | 195700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20240509 | 195600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20240509 | 195500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20240509 | 195400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20240509 | 195300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20240509 | 195200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20240509 | 195100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20240509 | 195000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20240509 | 194900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20240509 | 194800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20240509 | 194700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20240509 | 194600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 93 | 20240509 | 194500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20240509 | 194400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20240509 | 194300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20240509 | 194200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20240509 | 194100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20240509 | 194000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20240509 | 193900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20240509 | 193800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20240509 | 193700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20240509 | 193600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20240509 | 193500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20240509 | 193400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20240509 | 193300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20240509 | 193200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20240509 | 193100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20240509 | 193000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20240509 | 192900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20240509 | 192800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20240509 | 192700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20240509 | 192600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20240509 | 192500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20240509 | 192400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20240509 | 192300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20240509 | 192200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20240509 | 192100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20240509 | 192000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20240509 | 191900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20240509 | 191800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20240509 | 191700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20240509 | 191600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 123 | 20240509 | 191500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20240509 | 191400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20240509 | 191300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20240509 | 191200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20240509 | 191100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20240509 | 191000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20240509 | 190900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20240509 | 190800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20240509 | 190700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20240509 | 190600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20240509 | 190500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20240509 | 190400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20240509 | 190300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20240509 | 190200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20240509 | 190100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20240509 | 190000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20240509 | 185900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20240509 | 185800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20240509 | 185700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20240509 | 185600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20240509 | 185500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20240509 | 185400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20240509 | 185300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20240509 | 185200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20240509 | 185100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20240509 | 185000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20240509 | 184900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20240509 | 184800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20240509 | 184700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20240509 | 184600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 153 | 20240509 | 184500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20240509 | 184400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20240509 | 184300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20240509 | 184200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20240509 | 184100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20240509 | 184000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20240509 | 183900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20240509 | 183800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20240509 | 183700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20240509 | 183600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20240509 | 183500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20240509 | 183400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20240509 | 183300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20240509 | 183200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20240509 | 183100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20240509 | 183000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20240509 | 182900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20240509 | 182800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20240509 | 182700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20240509 | 182600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20240509 | 182500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20240509 | 182400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20240509 | 182300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20240509 | 182200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20240509 | 182100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20240509 | 182000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20240509 | 181900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20240509 | 181800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20240509 | 181700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20240509 | 181600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 183 | 20240509 | 181500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20240509 | 181400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20240509 | 181300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20240509 | 181200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20240509 | 181100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20240509 | 181000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20240509 | 180900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20240509 | 180800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20240509 | 180700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20240509 | 180600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240509 | 180500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240509 | 180400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240509 | 180300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240509 | 180200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240509 | 180100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240509 | 180000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240509 | 175900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240509 | 175800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240509 | 175700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240509 | 175600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20240509 | 175500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20240509 | 175400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20240509 | 175300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20240509 | 175200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20240509 | 175100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20240509 | 175000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20240509 | 174900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20240509 | 174800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20240509 | 174700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20240509 | 174600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 213 | 20240509 | 174500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20240509 | 174400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20240509 | 174300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20240509 | 174200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20240509 | 174100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20240509 | 174000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20240509 | 173900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20240509 | 173800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20240509 | 173700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20240509 | 173600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20240509 | 173500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20240509 | 173400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20240509 | 173300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20240509 | 173200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20240509 | 173100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20240509 | 173000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20240509 | 172900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20240509 | 172800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240509 | 172700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240509 | 172600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240509 | 172500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240509 | 172400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240509 | 172300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240509 | 172200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240509 | 172100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240509 | 172000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240509 | 171900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240509 | 171800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20240509 | 171700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20240509 | 171600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 243 | 20240509 | 171500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20240509 | 171400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20240509 | 171300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20240509 | 171200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20240509 | 171100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20240509 | 171000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20240509 | 170900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20240509 | 170800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20240509 | 170700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20240509 | 170600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20240509 | 170500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20240509 | 170400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240509 | 170300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20240509 | 170200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20240509 | 170100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20240509 | 170000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20240509 | 165900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20240509 | 165800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20240509 | 165700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20240509 | 165600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20240509 | 165500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20240509 | 165400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20240509 | 165300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20240509 | 165200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20240509 | 165100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20240509 | 165000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20240509 | 164900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20240509 | 164800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20240509 | 164700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20240509 | 164600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 273 | 20240509 | 164500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20240509 | 164400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20240509 | 164300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20240509 | 164200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20240509 | 164100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20240509 | 164000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20240509 | 163900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20240509 | 163800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20240509 | 163700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20240509 | 163600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20240509 | 163500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20240509 | 163400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20240509 | 163300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20240509 | 163200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20240509 | 163100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20240509 | 163000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20240509 | 162900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20240509 | 162800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20240509 | 162700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20240509 | 162600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20240509 | 162500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20240509 | 162400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20240509 | 162300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20240509 | 162200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20240509 | 162100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20240509 | 162000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20240509 | 161900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20240509 | 161800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20240509 | 161700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20240509 | 161600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 303 | 20240509 | 161500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20240509 | 161400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20240509 | 161300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20240509 | 161200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20240509 | 161100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20240509 | 161000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20240509 | 160900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20240509 | 160800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20240509 | 160700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20240509 | 160600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20240509 | 160500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20240509 | 160400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20240509 | 160300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20240509 | 160200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20240509 | 160100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20240509 | 160000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20240509 | 155900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20240509 | 155800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20240509 | 155700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20240509 | 155600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20240509 | 155500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20240509 | 155400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20240509 | 155300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20240509 | 155200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20240509 | 155100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20240509 | 155000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20240509 | 154900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20240509 | 154800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20240509 | 154700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20240509 | 154600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 333 | 20240509 | 154500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20240509 | 154400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20240509 | 154300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20240509 | 154200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20240509 | 154100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20240509 | 154000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20240509 | 153900 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20240509 | 153800 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20240509 | 153700 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20240509 | 153600 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20240509 | 153500 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20240509 | 153400 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20240509 | 153300 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20240509 | 153200 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20240509 | 153100 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20240509 | 153000 | 6580313150 | 10430 | 10430 | 10430 | 10430 | 7200 |
| 349 | 20240509 | 152900 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20240509 | 152800 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20240509 | 152700 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20240509 | 152600 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20240509 | 152500 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20240509 | 152400 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20240509 | 152300 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 356 | 20240509 | 152200 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 357 | 20240509 | 152100 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20240509 | 152000 | 6505217150 | 10440 | 10440 | 10440 | 10440 | 0 |
| 359 | 20240509 | 151900 | 6505217150 | 10440 | 10430 | 10440 | 10430 | 609 |
| 360 | 20240509 | 151800 | 6498860120 | 10430 | 10430 | 10440 | 10430 | 1680 |
| 361 | 20240509 | 151700 | 6481334720 | 10440 | 10430 | 10440 | 10430 | 419 |
| 362 | 20240509 | 151600 | 6476963080 | 10430 | 10430 | 10440 | 10430 | 232 |
| 363 | 20240509 | 151500 | 6474543040 | 10430 | 10420 | 10440 | 10420 | 372 |
| 364 | 20240509 | 151400 | 6470662740 | 10440 | 10420 | 10440 | 10420 | 566 |
| 365 | 20240509 | 151300 | 6464755000 | 10420 | 10440 | 10440 | 10420 | 1805 |
| 366 | 20240509 | 151200 | 6445936280 | 10450 | 10460 | 10460 | 10440 | 106 |
| 367 | 20240509 | 151100 | 6444829460 | 10460 | 10440 | 10460 | 10420 | 1539 |
| 368 | 20240509 | 151000 | 6428751770 | 10420 | 10440 | 10440 | 10420 | 305 |
| 369 | 20240509 | 150900 | 6425572330 | 10420 | 10440 | 10450 | 10420 | 293 |
| 370 | 20240509 | 150800 | 6422516650 | 10450 | 10420 | 10450 | 10420 | 1138 |
| 371 | 20240509 | 150700 | 6410647900 | 10420 | 10420 | 10420 | 10410 | 998 |
| 372 | 20240509 | 150600 | 6400249340 | 10420 | 10430 | 10440 | 10420 | 355 |
| 373 | 20240509 | 150500 | 6396546830 | 10430 | 10440 | 10440 | 10430 | 578 |
| 374 | 20240509 | 150400 | 6390512520 | 10440 | 10420 | 10450 | 10420 | 1016 |
| 375 | 20240509 | 150300 | 6379909760 | 10420 | 10430 | 10430 | 10420 | 1225 |
| 376 | 20240509 | 150200 | 6367144400 | 10430 | 10450 | 10460 | 10430 | 2168 |
| 377 | 20240509 | 150100 | 6344524270 | 10450 | 10450 | 10460 | 10440 | 314 |
| 378 | 20240509 | 150000 | 6341243170 | 10470 | 10470 | 10470 | 10470 | 812 |
| 379 | 20240509 | 145900 | 6332741530 | 10460 | 10440 | 10460 | 10440 | 825 |
| 380 | 20240509 | 145800 | 6324117070 | 10430 | 10410 | 10430 | 10410 | 147 |
| 381 | 20240509 | 145700 | 6322584200 | 10410 | 10420 | 10430 | 10410 | 721 |
| 382 | 20240509 | 145600 | 6315073000 | 10410 | 10420 | 10420 | 10410 | 374 |
| 383 | 20240509 | 145500 | 6311179050 | 10410 | 10420 | 10420 | 10400 | 251 |
| 384 | 20240509 | 145400 | 6308566890 | 10410 | 10430 | 10430 | 10410 | 662 |
| 385 | 20240509 | 145300 | 6301669540 | 10430 | 10450 | 10450 | 10430 | 782 |
| 386 | 20240509 | 145200 | 6293502640 | 10450 | 10450 | 10460 | 10450 | 371 |
| 387 | 20240509 | 145100 | 6289625670 | 10450 | 10460 | 10460 | 10450 | 3216 |
| 388 | 20240509 | 145000 | 6256017500 | 10450 | 10450 | 10450 | 10450 | 149 |
| 389 | 20240509 | 144900 | 6254460450 | 10460 | 10480 | 10480 | 10460 | 1510 |
| 390 | 20240509 | 144800 | 6238646110 | 10500 | 10500 | 10500 | 10500 | 679 |
| 391 | 20240509 | 144700 | 6231516610 | 10510 | 10500 | 10510 | 10500 | 923 |
| 392 | 20240509 | 144600 | 6221823770 | 10500 | 10470 | 10500 | 10460 | 3156 |
| 393 | 20240509 | 144500 | 6188721250 | 10470 | 10490 | 10490 | 10470 | 1073 |
| 394 | 20240509 | 144400 | 6177473950 | 10490 | 10480 | 10500 | 10470 | 1115 |
| 395 | 20240509 | 144300 | 6165782830 | 10500 | 10480 | 10500 | 10460 | 2936 |
| 396 | 20240509 | 144200 | 6134989210 | 10480 | 10420 | 10480 | 10420 | 2052 |
| 397 | 20240509 | 144100 | 6113505920 | 10420 | 10440 | 10480 | 10420 | 2058 |
| 398 | 20240509 | 144000 | 6091953520 | 10470 | 10440 | 10470 | 10420 | 2543 |
| 399 | 20240509 | 143900 | 6065383770 | 10440 | 10460 | 10470 | 10430 | 1913 |
| 400 | 20240509 | 143800 | 6045390620 | 10460 | 10440 | 10470 | 10440 | 1317 |
| 401 | 20240509 | 143700 | 6031604410 | 10410 | 10460 | 10480 | 10410 | 3071 |
| 402 | 20240509 | 143600 | 5999506320 | 10460 | 10420 | 10470 | 10400 | 2849 |
| 403 | 20240509 | 143500 | 5969755170 | 10420 | 10380 | 10450 | 10370 | 2431 |
| 404 | 20240509 | 143400 | 5944463680 | 10380 | 10300 | 10390 | 10300 | 3182 |
| 405 | 20240509 | 143300 | 5911486160 | 10300 | 10300 | 10300 | 10300 | 383 |
| 406 | 20240509 | 143200 | 5907541260 | 10300 | 10300 | 10300 | 10300 | 380 |
| 407 | 20240509 | 143100 | 5903627260 | 10300 | 10300 | 10300 | 10300 | 142 |
| 408 | 20240509 | 143000 | 5902164660 | 10300 | 10310 | 10330 | 10300 | 490 |
| 409 | 20240509 | 142900 | 5897105150 | 10320 | 10310 | 10320 | 10290 | 452 |
| 410 | 20240509 | 142800 | 5892445190 | 10300 | 10290 | 10300 | 10290 | 119 |
| 411 | 20240509 | 142700 | 5891220150 | 10260 | 10280 | 10280 | 10260 | 238 |
| 412 | 20240509 | 142600 | 5888775560 | 10280 | 10280 | 10280 | 10270 | 1031 |
| 413 | 20240509 | 142500 | 5878186630 | 10280 | 10290 | 10290 | 10270 | 191 |
| 414 | 20240509 | 142400 | 5876224880 | 10290 | 10290 | 10290 | 10270 | 97 |
| 415 | 20240509 | 142300 | 5875226770 | 10290 | 10270 | 10290 | 10260 | 870 |
| 416 | 20240509 | 142200 | 5866293970 | 10270 | 10280 | 10280 | 10270 | 55 |
| 417 | 20240509 | 142100 | 5865728910 | 10270 | 10290 | 10310 | 10270 | 402 |
| 418 | 20240509 | 142000 | 5861592420 | 10300 | 10310 | 10310 | 10300 | 941 |
| 419 | 20240509 | 141900 | 5851900070 | 10310 | 10300 | 10320 | 10300 | 191 |
| 420 | 20240509 | 141800 | 5849932650 | 10300 | 10320 | 10340 | 10300 | 1048 |
| 421 | 20240509 | 141700 | 5839108380 | 10320 | 10260 | 10330 | 10260 | 1635 |
| 422 | 20240509 | 141600 | 5822275290 | 10280 | 10260 | 10290 | 10260 | 52 |
| 423 | 20240509 | 141500 | 5821740910 | 10270 | 10290 | 10290 | 10270 | 1003 |
| 424 | 20240509 | 141400 | 5811426040 | 10290 | 10260 | 10290 | 10260 | 466 |
| 425 | 20240509 | 141300 | 5806640010 | 10260 | 10250 | 10260 | 10220 | 233 |
| 426 | 20240509 | 141200 | 5804254600 | 10260 | 10240 | 10260 | 10240 | 102 |
| 427 | 20240509 | 141100 | 5803209110 | 10270 | 10240 | 10270 | 10220 | 25 |
| 428 | 20240509 | 141000 | 5802953450 | 10270 | 10230 | 10270 | 10220 | 296 |
| 429 | 20240509 | 140900 | 5799927620 | 10240 | 10270 | 10270 | 10240 | 179 |
| 430 | 20240509 | 140800 | 5798093710 | 10270 | 10250 | 10270 | 10250 | 260 |
| 431 | 20240509 | 140700 | 5795428670 | 10250 | 10270 | 10270 | 10250 | 532 |
| 432 | 20240509 | 140600 | 5789973420 | 10280 | 10260 | 10280 | 10250 | 3413 |
| 433 | 20240509 | 140500 | 5754915480 | 10260 | 10230 | 10260 | 10230 | 709 |
| 434 | 20240509 | 140400 | 5747658230 | 10230 | 10210 | 10230 | 10190 | 130 |
| 435 | 20240509 | 140300 | 5746328690 | 10190 | 10220 | 10230 | 10190 | 373 |
| 436 | 20240509 | 140200 | 5742519870 | 10220 | 10210 | 10220 | 10210 | 119 |
| 437 | 20240509 | 140100 | 5741304290 | 10210 | 10190 | 10210 | 10190 | 1692 |
| 438 | 20240509 | 140000 | 5724054250 | 10200 | 10150 | 10200 | 10150 | 379 |
| 439 | 20240509 | 135900 | 5720198660 | 10150 | 10160 | 10170 | 10150 | 8 |
| 440 | 20240509 | 135800 | 5720117380 | 10160 | 10160 | 10170 | 10160 | 8 |
| 441 | 20240509 | 135700 | 5720036060 | 10140 | 10170 | 10170 | 10140 | 187 |
| 442 | 20240509 | 135600 | 5718138180 | 10170 | 10190 | 10190 | 10170 | 756 |
| 443 | 20240509 | 135500 | 5710446140 | 10190 | 10170 | 10190 | 10170 | 174 |
| 444 | 20240509 | 135400 | 5708676150 | 10190 | 10170 | 10190 | 10170 | 307 |
| 445 | 20240509 | 135300 | 5705553250 | 10160 | 10170 | 10180 | 10160 | 5 |
| 446 | 20240509 | 135200 | 5705502390 | 10150 | 10150 | 10150 | 10150 | 126 |
| 447 | 20240509 | 135100 | 5704223490 | 10150 | 10160 | 10170 | 10150 | 196 |
| 448 | 20240509 | 135000 | 5702232890 | 10150 | 10160 | 10160 | 10150 | 304 |
| 449 | 20240509 | 134900 | 5699146260 | 10150 | 10190 | 10190 | 10150 | 167 |
| 450 | 20240509 | 134800 | 5697446470 | 10190 | 10200 | 10200 | 10180 | 327 |
| 451 | 20240509 | 134700 | 5694114060 | 10210 | 10190 | 10210 | 10190 | 398 |
| 452 | 20240509 | 134600 | 5690057240 | 10190 | 10170 | 10210 | 10170 | 532 |
| 453 | 20240509 | 134500 | 5684635600 | 10150 | 10170 | 10190 | 10150 | 898 |
| 454 | 20240509 | 134400 | 5675492360 | 10170 | 10130 | 10170 | 10130 | 43 |
| 455 | 20240509 | 134300 | 5675055880 | 10150 | 10110 | 10150 | 10110 | 366 |
| 456 | 20240509 | 134200 | 5671355560 | 10110 | 10150 | 10170 | 10110 | 550 |
| 457 | 20240509 | 134100 | 5665786360 | 10170 | 10140 | 10170 | 10140 | 131 |
| 458 | 20240509 | 134000 | 5664457500 | 10130 | 10110 | 10130 | 10110 | 131 |
| 459 | 20240509 | 133900 | 5663132490 | 10110 | 10110 | 10140 | 10110 | 279 |
| 460 | 20240509 | 133800 | 5660310950 | 10150 | 10150 | 10150 | 10140 | 19 |
| 461 | 20240509 | 133700 | 5660118110 | 10150 | 10100 | 10150 | 10090 | 152 |
| 462 | 20240509 | 133600 | 5658581910 | 10100 | 10100 | 10110 | 10100 | 260 |
| 463 | 20240509 | 133500 | 5655955190 | 10100 | 10080 | 10100 | 10080 | 113 |
| 464 | 20240509 | 133400 | 5654815900 | 10080 | 10080 | 10080 | 10080 | 498 |
| 465 | 20240509 | 133300 | 5649796060 | 10080 | 10070 | 10090 | 10070 | 1327 |
| 466 | 20240509 | 133200 | 5636421900 | 10070 | 10100 | 10100 | 10070 | 553 |
| 467 | 20240509 | 133100 | 5630847060 | 10100 | 10060 | 10100 | 10060 | 1246 |
| 468 | 20240509 | 133000 | 5618271660 | 10070 | 10060 | 10070 | 10050 | 207 |
| 469 | 20240509 | 132900 | 5616187710 | 10050 | 10050 | 10060 | 10050 | 534 |
| 470 | 20240509 | 132800 | 5610818760 | 10050 | 10060 | 10060 | 10050 | 1043 |
| 471 | 20240509 | 132700 | 5600331740 | 10060 | 10070 | 10070 | 10060 | 185 |
| 472 | 20240509 | 132600 | 5598470620 | 10060 | 10060 | 10060 | 10060 | 310 |
| 473 | 20240509 | 132500 | 5595352020 | 10060 | 10070 | 10070 | 10050 | 1218 |
| 474 | 20240509 | 132400 | 5583097680 | 10070 | 10070 | 10100 | 10070 | 168 |
| 475 | 20240509 | 132300 | 5581405600 | 10070 | 10060 | 10070 | 10060 | 1526 |
| 476 | 20240509 | 132200 | 5566049850 | 10060 | 10080 | 10090 | 10060 | 2260 |
| 477 | 20240509 | 132100 | 5543292270 | 10080 | 10090 | 10090 | 10070 | 756 |
| 478 | 20240509 | 132000 | 5535673380 | 10090 | 10090 | 10090 | 10080 | 202 |
| 479 | 20240509 | 131900 | 5533637200 | 10080 | 10080 | 10090 | 10080 | 299 |
| 480 | 20240509 | 131800 | 5530623270 | 10080 | 10090 | 10090 | 10080 | 589 |
| 481 | 20240509 | 131700 | 5524684750 | 10090 | 10090 | 10090 | 10080 | 27 |
| 482 | 20240509 | 131600 | 5524412410 | 10090 | 10090 | 10100 | 10090 | 125 |
| 483 | 20240509 | 131500 | 5523151150 | 10080 | 10100 | 10100 | 10080 | 523 |
| 484 | 20240509 | 131400 | 5517872550 | 10110 | 10100 | 10110 | 10090 | 409 |
| 485 | 20240509 | 131300 | 5513743230 | 10090 | 10090 | 10100 | 10090 | 80 |
| 486 | 20240509 | 131200 | 5512935900 | 10110 | 10080 | 10120 | 10080 | 291 |
| 487 | 20240509 | 131100 | 5509995330 | 10080 | 10080 | 10080 | 10080 | 36 |
| 488 | 20240509 | 131000 | 5509632450 | 10080 | 10080 | 10080 | 10070 | 36 |
| 489 | 20240509 | 130900 | 5509269860 | 10070 | 10090 | 10100 | 10070 | 291 |
| 490 | 20240509 | 130800 | 5506339250 | 10070 | 10080 | 10120 | 10070 | 1603 |
| 491 | 20240509 | 130700 | 5490196520 | 10070 | 10110 | 10110 | 10070 | 2237 |
| 492 | 20240509 | 130600 | 5467634780 | 10100 | 10110 | 10110 | 10100 | 187 |
| 493 | 20240509 | 130500 | 5465746070 | 10120 | 10100 | 10120 | 10100 | 101 |
| 494 | 20240509 | 130400 | 5464725930 | 10120 | 10110 | 10130 | 10110 | 9 |
| 495 | 20240509 | 130300 | 5464634850 | 10100 | 10130 | 10140 | 10100 | 225 |
| 496 | 20240509 | 130200 | 5462359220 | 10130 | 10110 | 10140 | 10110 | 248 |
| 497 | 20240509 | 130100 | 5459848940 | 10130 | 10100 | 10140 | 10100 | 247 |
| 498 | 20240509 | 130000 | 5457353710 | 10100 | 10140 | 10150 | 10100 | 2294 |
| 499 | 20240509 | 125900 | 5434142190 | 10150 | 10130 | 10150 | 10130 | 112 |
| 500 | 20240509 | 125800 | 5433006570 | 10130 | 10140 | 10140 | 10130 | 115 |
| 501 | 20240509 | 125700 | 5431841610 | 10150 | 10160 | 10160 | 10150 | 93 |
| 502 | 20240509 | 125600 | 5430897640 | 10150 | 10150 | 10160 | 10150 | 19 |
| 503 | 20240509 | 125500 | 5430704760 | 10150 | 10160 | 10160 | 10130 | 778 |
| 504 | 20240509 | 125400 | 5422819420 | 10140 | 10160 | 10190 | 10140 | 624 |
| 505 | 20240509 | 125300 | 5416482060 | 10160 | 10140 | 10160 | 10140 | 501 |
| 506 | 20240509 | 125200 | 5411401900 | 10160 | 10150 | 10160 | 10140 | 344 |
| 507 | 20240509 | 125100 | 5407912940 | 10150 | 10160 | 10160 | 10150 | 307 |
| 508 | 20240509 | 125000 | 5404796680 | 10160 | 10160 | 10160 | 10160 | 5 |
| 509 | 20240509 | 124900 | 5404745880 | 10160 | 10140 | 10160 | 10140 | 87 |
| 510 | 20240509 | 124800 | 5403863000 | 10140 | 10160 | 10180 | 10140 | 158 |
| 511 | 20240509 | 124700 | 5402260780 | 10180 | 10150 | 10180 | 10150 | 548 |
| 512 | 20240509 | 124600 | 5396698140 | 10160 | 10180 | 10180 | 10160 | 178 |
| 513 | 20240509 | 124500 | 5394889640 | 10160 | 10190 | 10190 | 10160 | 608 |
| 514 | 20240509 | 124400 | 5388706390 | 10170 | 10170 | 10170 | 10170 | 2 |
| 515 | 20240509 | 124300 | 5388686050 | 10200 | 10180 | 10200 | 10170 | 488 |
| 516 | 20240509 | 124200 | 5383722270 | 10200 | 10200 | 10200 | 10180 | 916 |
| 517 | 20240509 | 124100 | 5374390040 | 10190 | 10210 | 10210 | 10190 | 18 |
| 518 | 20240509 | 124000 | 5374206460 | 10210 | 10210 | 10210 | 10210 | 13 |
| 519 | 20240509 | 123900 | 5374073730 | 10190 | 10210 | 10250 | 10190 | 2398 |
| 520 | 20240509 | 123800 | 5349510720 | 10190 | 10190 | 10190 | 10180 | 50 |
| 521 | 20240509 | 123700 | 5349001320 | 10170 | 10150 | 10170 | 10150 | 1217 |
| 522 | 20240509 | 123600 | 5336638440 | 10160 | 10150 | 10160 | 10150 | 27 |
| 523 | 20240509 | 123500 | 5336364130 | 10150 | 10140 | 10150 | 10140 | 390 |
| 524 | 20240509 | 123400 | 5332408530 | 10140 | 10140 | 10140 | 10130 | 168 |
| 525 | 20240509 | 123300 | 5330706310 | 10130 | 10150 | 10150 | 10130 | 468 |
| 526 | 20240509 | 123200 | 5325959220 | 10150 | 10150 | 10160 | 10150 | 37 |
| 527 | 20240509 | 123100 | 5325583660 | 10150 | 10130 | 10150 | 10130 | 335 |
| 528 | 20240509 | 123000 | 5322188710 | 10130 | 10140 | 10140 | 10130 | 113 |
| 529 | 20240509 | 122900 | 5321043820 | 10140 | 10140 | 10140 | 10130 | 252 |
| 530 | 20240509 | 122800 | 5318489510 | 10140 | 10130 | 10140 | 10130 | 244 |
| 531 | 20240509 | 122700 | 5316017770 | 10130 | 10140 | 10140 | 10130 | 316 |
| 532 | 20240509 | 122600 | 5312815430 | 10140 | 10130 | 10140 | 10130 | 71 |
| 533 | 20240509 | 122500 | 5312095500 | 10120 | 10120 | 10120 | 10110 | 203 |
| 534 | 20240509 | 122400 | 5310041340 | 10120 | 10140 | 10140 | 10120 | 1101 |
| 535 | 20240509 | 122300 | 5298886810 | 10130 | 10140 | 10140 | 10130 | 66 |
| 536 | 20240509 | 122200 | 5298217590 | 10130 | 10130 | 10140 | 10130 | 161 |
| 537 | 20240509 | 122100 | 5296586210 | 10130 | 10130 | 10140 | 10130 | 192 |
| 538 | 20240509 | 122000 | 5294640780 | 10150 | 10140 | 10150 | 10130 | 44 |
| 539 | 20240509 | 121900 | 5294194800 | 10130 | 10130 | 10130 | 10120 | 221 |
| 540 | 20240509 | 121800 | 5291957900 | 10130 | 10150 | 10150 | 10130 | 45 |
| 541 | 20240509 | 121700 | 5291501730 | 10150 | 10140 | 10150 | 10120 | 36 |
| 542 | 20240509 | 121600 | 5291136440 | 10120 | 10120 | 10140 | 10120 | 133 |
| 543 | 20240509 | 121500 | 5289789420 | 10110 | 10140 | 10160 | 10110 | 769 |
| 544 | 20240509 | 121400 | 5281986250 | 10140 | 10130 | 10140 | 10120 | 183 |
| 545 | 20240509 | 121300 | 5280133410 | 10130 | 10110 | 10150 | 10110 | 379 |
| 546 | 20240509 | 121200 | 5276296090 | 10110 | 10140 | 10150 | 10110 | 523 |
| 547 | 20240509 | 121100 | 5271003730 | 10130 | 10100 | 10130 | 10100 | 363 |
| 548 | 20240509 | 121000 | 5267333450 | 10100 | 10100 | 10110 | 10080 | 354 |
| 549 | 20240509 | 120900 | 5263760490 | 10090 | 10090 | 10120 | 10090 | 581 |
| 550 | 20240509 | 120800 | 5257892800 | 10080 | 10060 | 10080 | 10050 | 1054 |
| 551 | 20240509 | 120700 | 5247278540 | 10050 | 10020 | 10050 | 10020 | 1558 |
| 552 | 20240509 | 120600 | 5231662960 | 10020 | 10050 | 10060 | 10020 | 3402 |
| 553 | 20240509 | 120500 | 5197512870 | 10050 | 10060 | 10060 | 10040 | 3720 |
| 554 | 20240509 | 120400 | 5160131070 | 10060 | 10080 | 10080 | 10060 | 432 |
| 555 | 20240509 | 120300 | 5155782050 | 10060 | 10060 | 10090 | 10060 | 1138 |
| 556 | 20240509 | 120200 | 5144323400 | 10060 | 10070 | 10080 | 10060 | 3535 |
| 557 | 20240509 | 120100 | 5108736550 | 10070 | 10070 | 10080 | 10060 | 1845 |
| 558 | 20240509 | 120000 | 5090161040 | 10070 | 10120 | 10120 | 10070 | 7217 |
| 559 | 20240509 | 115900 | 5017380290 | 10130 | 10120 | 10130 | 10120 | 500 |
| 560 | 20240509 | 115800 | 5012320270 | 10140 | 10140 | 10150 | 10120 | 831 |
| 561 | 20240509 | 115700 | 5003897240 | 10120 | 10170 | 10250 | 10120 | 1238 |
| 562 | 20240509 | 115600 | 4991324220 | 10150 | 10130 | 10200 | 10130 | 622 |
| 563 | 20240509 | 115500 | 4985009520 | 10130 | 10100 | 10140 | 10100 | 1144 |
| 564 | 20240509 | 115400 | 4973426330 | 10120 | 10090 | 10130 | 10080 | 2583 |
| 565 | 20240509 | 115300 | 4947343590 | 10100 | 10150 | 10150 | 10100 | 11609 |
| 566 | 20240509 | 115200 | 4830025530 | 10150 | 10130 | 10150 | 10130 | 269 |
| 567 | 20240509 | 115100 | 4827298160 | 10130 | 10150 | 10150 | 10130 | 619 |
| 568 | 20240509 | 115000 | 4821026210 | 10130 | 10160 | 10200 | 10130 | 7331 |
| 569 | 20240509 | 114900 | 4746556020 | 10160 | 10190 | 10210 | 10160 | 1414 |
| 570 | 20240509 | 114800 | 4732158510 | 10190 | 10210 | 10210 | 10190 | 2438 |
| 571 | 20240509 | 114700 | 4707282480 | 10210 | 10250 | 10250 | 10210 | 1592 |
| 572 | 20240509 | 114600 | 4691008900 | 10220 | 10240 | 10250 | 10220 | 1356 |
| 573 | 20240509 | 114500 | 4677135690 | 10250 | 10290 | 10290 | 10220 | 2589 |
| 574 | 20240509 | 114400 | 4650595350 | 10280 | 10310 | 10310 | 10270 | 2225 |
| 575 | 20240509 | 114300 | 4627688350 | 10310 | 10330 | 10350 | 10310 | 2718 |
| 576 | 20240509 | 114200 | 4599647440 | 10330 | 10360 | 10360 | 10330 | 1512 |
| 577 | 20240509 | 114100 | 4584004480 | 10370 | 10370 | 10370 | 10360 | 1020 |
| 578 | 20240509 | 114000 | 4573436590 | 10360 | 10380 | 10380 | 10360 | 318 |
| 579 | 20240509 | 113900 | 4570141490 | 10360 | 10380 | 10380 | 10360 | 418 |
| 580 | 20240509 | 113800 | 4565810660 | 10380 | 10380 | 10380 | 10380 | 11 |
| 581 | 20240509 | 113700 | 4565696480 | 10380 | 10360 | 10380 | 10360 | 452 |
| 582 | 20240509 | 113600 | 4561009560 | 10360 | 10400 | 10400 | 10360 | 343 |
| 583 | 20240509 | 113500 | 4557451600 | 10420 | 10390 | 10420 | 10390 | 6 |
| 584 | 20240509 | 113400 | 4557389190 | 10380 | 10390 | 10390 | 10380 | 93 |
| 585 | 20240509 | 113300 | 4556423840 | 10380 | 10380 | 10420 | 10380 | 232 |
| 586 | 20240509 | 113200 | 4554011000 | 10400 | 10400 | 10420 | 10390 | 65 |
| 587 | 20240509 | 113100 | 4553335110 | 10400 | 10370 | 10400 | 10360 | 270 |
| 588 | 20240509 | 113000 | 4550536760 | 10370 | 10380 | 10400 | 10370 | 555 |
| 589 | 20240509 | 112900 | 4544774260 | 10380 | 10380 | 10380 | 10380 | 35 |
| 590 | 20240509 | 112800 | 4544410960 | 10400 | 10400 | 10420 | 10400 | 12 |
| 591 | 20240509 | 112700 | 4544286010 | 10380 | 10380 | 10390 | 10380 | 470 |
| 592 | 20240509 | 112600 | 4539406340 | 10380 | 10380 | 10380 | 10370 | 17 |
| 593 | 20240509 | 112500 | 4539229890 | 10380 | 10370 | 10380 | 10360 | 1267 |
| 594 | 20240509 | 112400 | 4526094590 | 10370 | 10390 | 10390 | 10370 | 1005 |
| 595 | 20240509 | 112300 | 4515662660 | 10400 | 10380 | 10400 | 10380 | 7 |
| 596 | 20240509 | 112200 | 4515589900 | 10380 | 10390 | 10400 | 10380 | 274 |
| 597 | 20240509 | 112100 | 4512745690 | 10380 | 10390 | 10400 | 10380 | 2910 |
| 598 | 20240509 | 112000 | 4482504980 | 10390 | 10390 | 10390 | 10390 | 159 |
| 599 | 20240509 | 111900 | 4480852970 | 10370 | 10400 | 10400 | 10370 | 2964 |
| 600 | 20240509 | 111800 | 4450049620 | 10400 | 10410 | 10410 | 10400 | 1583 |
| 601 | 20240509 | 111700 | 4433574760 | 10420 | 10420 | 10420 | 10420 | 11 |
| 602 | 20240509 | 111600 | 4433460140 | 10420 | 10410 | 10420 | 10410 | 159 |
| 603 | 20240509 | 111500 | 4431804850 | 10410 | 10450 | 10450 | 10410 | 490 |
| 604 | 20240509 | 111400 | 4426697760 | 10420 | 10450 | 10460 | 10420 | 605 |
| 605 | 20240509 | 111300 | 4420382930 | 10460 | 10430 | 10460 | 10430 | 226 |
| 606 | 20240509 | 111200 | 4418024350 | 10430 | 10440 | 10450 | 10430 | 117 |
| 607 | 20240509 | 111100 | 4416803450 | 10480 | 10430 | 10480 | 10410 | 542 |
| 608 | 20240509 | 111000 | 4411153730 | 10410 | 10420 | 10420 | 10410 | 15 |
| 609 | 20240509 | 110900 | 4410997520 | 10400 | 10400 | 10410 | 10400 | 1235 |
| 610 | 20240509 | 110800 | 4398153460 | 10400 | 10410 | 10410 | 10400 | 1122 |
| 611 | 20240509 | 110700 | 4386476520 | 10410 | 10420 | 10420 | 10410 | 2453 |
| 612 | 20240509 | 110600 | 4360926420 | 10420 | 10440 | 10440 | 10420 | 644 |
| 613 | 20240509 | 110500 | 4354209620 | 10440 | 10440 | 10440 | 10430 | 156 |
| 614 | 20240509 | 110400 | 4352582510 | 10440 | 10440 | 10440 | 10430 | 112 |
| 615 | 20240509 | 110300 | 4351414160 | 10430 | 10450 | 10450 | 10430 | 59 |
| 616 | 20240509 | 110200 | 4350798760 | 10430 | 10420 | 10440 | 10420 | 1137 |
| 617 | 20240509 | 110100 | 4338939880 | 10420 | 10470 | 10490 | 10420 | 919 |
| 618 | 20240509 | 110000 | 4329351180 | 10470 | 10510 | 10510 | 10470 | 359 |
| 619 | 20240509 | 105900 | 4325586880 | 10510 | 10520 | 10520 | 10510 | 13 |
| 620 | 20240509 | 105800 | 4325450200 | 10520 | 10490 | 10520 | 10490 | 1361 |
| 621 | 20240509 | 105700 | 4311163650 | 10480 | 10490 | 10490 | 10460 | 304 |
| 622 | 20240509 | 105600 | 4307977830 | 10490 | 10460 | 10490 | 10450 | 143 |
| 623 | 20240509 | 105500 | 4306481910 | 10460 | 10450 | 10460 | 10430 | 650 |
| 624 | 20240509 | 105400 | 4299696030 | 10450 | 10520 | 10520 | 10430 | 311 |
| 625 | 20240509 | 105300 | 4296444840 | 10520 | 10430 | 10530 | 10430 | 931 |
| 626 | 20240509 | 105200 | 4286715750 | 10410 | 10410 | 10420 | 10400 | 2050 |
| 627 | 20240509 | 105100 | 4265384660 | 10410 | 10430 | 10440 | 10410 | 1286 |
| 628 | 20240509 | 105000 | 4251982380 | 10430 | 10470 | 10470 | 10430 | 3556 |
| 629 | 20240509 | 104900 | 4214820150 | 10470 | 10500 | 10500 | 10470 | 3062 |
| 630 | 20240509 | 104800 | 4182722810 | 10500 | 10510 | 10510 | 10500 | 1747 |
| 631 | 20240509 | 104700 | 4164372150 | 10530 | 10530 | 10530 | 10520 | 608 |
| 632 | 20240509 | 104600 | 4157971750 | 10530 | 10500 | 10530 | 10500 | 226 |
| 633 | 20240509 | 104500 | 4155596130 | 10500 | 10490 | 10510 | 10480 | 1238 |
| 634 | 20240509 | 104400 | 4142600170 | 10490 | 10470 | 10490 | 10470 | 1281 |
| 635 | 20240509 | 104300 | 4129184500 | 10470 | 10500 | 10500 | 10470 | 3916 |
| 636 | 20240509 | 104200 | 4088124960 | 10500 | 10520 | 10520 | 10500 | 3895 |
| 637 | 20240509 | 104100 | 4047211060 | 10520 | 10520 | 10520 | 10520 | 1100 |
| 638 | 20240509 | 104000 | 4035639060 | 10520 | 10520 | 10530 | 10520 | 497 |
| 639 | 20240509 | 103900 | 4030408930 | 10520 | 10530 | 10530 | 10520 | 480 |
| 640 | 20240509 | 103800 | 4025356270 | 10530 | 10550 | 10550 | 10530 | 2047 |
| 641 | 20240509 | 103700 | 4003795350 | 10550 | 10550 | 10550 | 10530 | 1116 |
| 642 | 20240509 | 103600 | 3992033630 | 10540 | 10550 | 10550 | 10540 | 1158 |
| 643 | 20240509 | 103500 | 3979823740 | 10550 | 10570 | 10570 | 10550 | 1764 |
| 644 | 20240509 | 103400 | 3961203260 | 10570 | 10570 | 10570 | 10570 | 199 |
| 645 | 20240509 | 103300 | 3959099830 | 10570 | 10570 | 10600 | 10560 | 2300 |
| 646 | 20240509 | 103200 | 3934745640 | 10570 | 10570 | 10570 | 10560 | 472 |
| 647 | 20240509 | 103100 | 3929756820 | 10570 | 10580 | 10590 | 10570 | 509 |
| 648 | 20240509 | 103000 | 3924374000 | 10580 | 10580 | 10590 | 10580 | 251 |
| 649 | 20240509 | 102900 | 3921718220 | 10580 | 10580 | 10580 | 10580 | 20 |
| 650 | 20240509 | 102800 | 3921506620 | 10580 | 10560 | 10580 | 10560 | 90 |
| 651 | 20240509 | 102700 | 3920554820 | 10560 | 10560 | 10560 | 10560 | 215 |
| 652 | 20240509 | 102600 | 3918284420 | 10560 | 10560 | 10560 | 10560 | 319 |
| 653 | 20240509 | 102500 | 3914915780 | 10560 | 10550 | 10560 | 10550 | 721 |
| 654 | 20240509 | 102400 | 3907308760 | 10550 | 10580 | 10580 | 10550 | 1187 |
| 655 | 20240509 | 102300 | 3894773520 | 10580 | 10600 | 10600 | 10580 | 292 |
| 656 | 20240509 | 102200 | 3891681240 | 10620 | 10630 | 10640 | 10620 | 2939 |
| 657 | 20240509 | 102100 | 3860463890 | 10620 | 10610 | 10670 | 10610 | 1189 |
| 658 | 20240509 | 102000 | 3847817580 | 10600 | 10570 | 10600 | 10550 | 1792 |
| 659 | 20240509 | 101900 | 3828852070 | 10570 | 10560 | 10570 | 10550 | 873 |
| 660 | 20240509 | 101800 | 3819632020 | 10570 | 10590 | 10590 | 10560 | 1894 |
| 661 | 20240509 | 101700 | 3799607670 | 10590 | 10580 | 10600 | 10560 | 1851 |
| 662 | 20240509 | 101600 | 3780042930 | 10580 | 10620 | 10640 | 10580 | 3180 |
| 663 | 20240509 | 101500 | 3746326600 | 10630 | 10670 | 10670 | 10630 | 4191 |
| 664 | 20240509 | 101400 | 3701693100 | 10680 | 10680 | 10680 | 10670 | 976 |
| 665 | 20240509 | 101300 | 3691276190 | 10680 | 10690 | 10690 | 10680 | 796 |
| 666 | 20240509 | 101200 | 3682771160 | 10690 | 10690 | 10760 | 10680 | 920 |
| 667 | 20240509 | 101100 | 3672932730 | 10690 | 10740 | 10770 | 10690 | 5842 |
| 668 | 20240509 | 101000 | 3610356920 | 10770 | 10790 | 10810 | 10740 | 6889 |
| 669 | 20240509 | 100900 | 3536131330 | 10760 | 10780 | 10820 | 10740 | 7701 |
| 670 | 20240509 | 100800 | 3453026840 | 10820 | 10780 | 10820 | 10730 | 12246 |
| 671 | 20240509 | 100700 | 3321014960 | 10790 | 10750 | 10790 | 10720 | 11380 |
| 672 | 20240509 | 100600 | 3198517150 | 10740 | 10760 | 10760 | 10680 | 7510 |
| 673 | 20240509 | 100500 | 3118036640 | 10750 | 10700 | 10780 | 10700 | 9882 |
| 674 | 20240509 | 100400 | 3011774700 | 10720 | 10720 | 10740 | 10690 | 8900 |
| 675 | 20240509 | 100300 | 2916426650 | 10720 | 10690 | 10720 | 10670 | 8099 |
| 676 | 20240509 | 100200 | 2829814020 | 10670 | 10630 | 10700 | 10630 | 7807 |
| 677 | 20240509 | 100100 | 2746396850 | 10660 | 10590 | 10660 | 10590 | 3207 |
| 678 | 20240509 | 100000 | 2712336910 | 10600 | 10580 | 10600 | 10570 | 2354 |
| 679 | 20240509 | 095900 | 2687408940 | 10570 | 10590 | 10590 | 10570 | 843 |
| 680 | 20240509 | 095800 | 2678489760 | 10570 | 10560 | 10600 | 10560 | 1286 |
| 681 | 20240509 | 095700 | 2664891910 | 10580 | 10570 | 10600 | 10560 | 2586 |
| 682 | 20240509 | 095600 | 2637535030 | 10600 | 10600 | 10600 | 10560 | 1014 |
| 683 | 20240509 | 095500 | 2626791730 | 10560 | 10550 | 10600 | 10550 | 1388 |
| 684 | 20240509 | 095400 | 2612120050 | 10560 | 10540 | 10580 | 10540 | 1119 |
| 685 | 20240509 | 095300 | 2600315390 | 10550 | 10580 | 10610 | 10530 | 6367 |
| 686 | 20240509 | 095200 | 2532992870 | 10560 | 10560 | 10600 | 10550 | 2525 |
| 687 | 20240509 | 095100 | 2506286430 | 10550 | 10580 | 10580 | 10490 | 1859 |
| 688 | 20240509 | 095000 | 2486671340 | 10580 | 10530 | 10600 | 10500 | 6817 |
| 689 | 20240509 | 094900 | 2414974950 | 10520 | 10540 | 10540 | 10520 | 890 |
| 690 | 20240509 | 094800 | 2405599570 | 10540 | 10550 | 10600 | 10530 | 1616 |
| 691 | 20240509 | 094700 | 2388563730 | 10550 | 10590 | 10590 | 10550 | 2614 |
| 692 | 20240509 | 094600 | 2360940580 | 10600 | 10620 | 10620 | 10600 | 1880 |
| 693 | 20240509 | 094500 | 2341000060 | 10640 | 10590 | 10640 | 10590 | 1404 |
| 694 | 20240509 | 094400 | 2326091840 | 10590 | 10580 | 10590 | 10570 | 765 |
| 695 | 20240509 | 094300 | 2317999790 | 10570 | 10600 | 10600 | 10570 | 2225 |
| 696 | 20240509 | 094200 | 2294478510 | 10600 | 10630 | 10640 | 10580 | 1230 |
| 697 | 20240509 | 094100 | 2281427900 | 10620 | 10580 | 10620 | 10570 | 2066 |
| 698 | 20240509 | 094000 | 2259555640 | 10570 | 10580 | 10590 | 10570 | 665 |
| 699 | 20240509 | 093900 | 2252518590 | 10580 | 10570 | 10580 | 10560 | 1210 |
| 700 | 20240509 | 093800 | 2239731100 | 10560 | 10570 | 10570 | 10560 | 104 |
| 701 | 20240509 | 093700 | 2238632550 | 10570 | 10570 | 10570 | 10560 | 258 |
| 702 | 20240509 | 093600 | 2235905570 | 10570 | 10560 | 10590 | 10560 | 1008 |
| 703 | 20240509 | 093500 | 2225236240 | 10570 | 10530 | 10570 | 10530 | 871 |
| 704 | 20240509 | 093400 | 2216049620 | 10540 | 10560 | 10560 | 10540 | 1150 |
| 705 | 20240509 | 093300 | 2203919690 | 10560 | 10610 | 10630 | 10560 | 2501 |
| 706 | 20240509 | 093200 | 2177420960 | 10590 | 10610 | 10630 | 10590 | 1809 |
| 707 | 20240509 | 093100 | 2158220440 | 10630 | 10580 | 10630 | 10560 | 279 |
| 708 | 20240509 | 093000 | 2155266860 | 10590 | 10530 | 10590 | 10530 | 6523 |
| 709 | 20240509 | 092900 | 2086403190 | 10530 | 10540 | 10540 | 10520 | 1522 |
| 710 | 20240509 | 092800 | 2070379490 | 10560 | 10530 | 10560 | 10530 | 418 |
| 711 | 20240509 | 092700 | 2065977850 | 10510 | 10530 | 10570 | 10510 | 3658 |
| 712 | 20240509 | 092600 | 2027503150 | 10520 | 10530 | 10550 | 10510 | 342 |
| 713 | 20240509 | 092500 | 2023905470 | 10530 | 10550 | 10590 | 10500 | 7394 |
| 714 | 20240509 | 092400 | 1946069720 | 10550 | 10570 | 10570 | 10550 | 1863 |
| 715 | 20240509 | 092300 | 1926401500 | 10570 | 10570 | 10570 | 10550 | 2536 |
| 716 | 20240509 | 092200 | 1899614040 | 10560 | 10540 | 10590 | 10530 | 1593 |
| 717 | 20240509 | 092100 | 1882792740 | 10530 | 10660 | 10660 | 10530 | 7780 |
| 718 | 20240509 | 092000 | 1800390930 | 10660 | 10730 | 10740 | 10660 | 4021 |
| 719 | 20240509 | 091900 | 1757403190 | 10730 | 10750 | 10750 | 10730 | 111 |
| 720 | 20240509 | 091800 | 1756211470 | 10750 | 10690 | 10750 | 10690 | 1057 |
| 721 | 20240509 | 091700 | 1744900990 | 10690 | 10700 | 10710 | 10670 | 5663 |
| 722 | 20240509 | 091600 | 1684332920 | 10700 | 10760 | 10770 | 10700 | 4947 |
| 723 | 20240509 | 091500 | 1631253260 | 10720 | 10770 | 10790 | 10720 | 2665 |
| 724 | 20240509 | 091400 | 1602589470 | 10750 | 10770 | 10780 | 10700 | 17146 |
| 725 | 20240509 | 091300 | 1418642970 | 10770 | 10740 | 10770 | 10710 | 4428 |
| 726 | 20240509 | 091200 | 1371102590 | 10740 | 10810 | 10870 | 10730 | 24708 |
| 727 | 20240509 | 091100 | 1103882190 | 10780 | 10690 | 10820 | 10680 | 22301 |
| 728 | 20240509 | 091000 | 863953550 | 10690 | 10650 | 10700 | 10600 | 7289 |
| 729 | 20240509 | 090900 | 786203480 | 10640 | 10550 | 10690 | 10540 | 6480 |
| 730 | 20240509 | 090800 | 717266450 | 10550 | 10540 | 10570 | 10540 | 1615 |
| 731 | 20240509 | 090700 | 700234780 | 10540 | 10510 | 10580 | 10510 | 3411 |
| 732 | 20240509 | 090600 | 664301720 | 10520 | 10590 | 10590 | 10520 | 3628 |
| 733 | 20240509 | 090500 | 626077240 | 10580 | 10650 | 10660 | 10580 | 2777 |
| 734 | 20240509 | 090400 | 596575520 | 10620 | 10560 | 10640 | 10560 | 3447 |
| 735 | 20240509 | 090300 | 560086460 | 10560 | 10630 | 10690 | 10530 | 7551 |
| 736 | 20240509 | 090200 | 480045080 | 10690 | 10650 | 10700 | 10620 | 6205 |
| 737 | 20240509 | 090100 | 413745790 | 10660 | 10700 | 10740 | 10570 | 10174 |
| 738 | 20240509 | 090000 | 305320450 | 10690 | 10500 | 10740 | 10490 | 28720 |