KissMeData/371950/min/candle-20240521.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240521	211600	1587802510	9550	9550	9550	9550	2146
3	20240521	211500	1587802510	9550	9550	9550	9550	0
4	20240521	211400	1587802510	9550	9550	9550	9550	0
5	20240521	211300	1587802510	9550	9550	9550	9550	0
6	20240521	211200	1587802510	9550	9550	9550	9550	0
7	20240521	211100	1587802510	9550	9550	9550	9550	0
8	20240521	211000	1587802510	9550	9550	9550	9550	0
9	20240521	210900	1587802510	9550	9550	9550	9550	0
10	20240521	210800	1587802510	9550	9550	9550	9550	0
11	20240521	210700	1587802510	9550	9550	9550	9550	0
12	20240521	210600	1587802510	9550	9550	9550	9550	0
13	20240521	210500	1587802510	9550	9550	9550	9550	0
14	20240521	210400	1587802510	9550	9550	9550	9550	0
15	20240521	210300	1587802510	9550	9550	9550	9550	0
16	20240521	210200	1587802510	9550	9550	9550	9550	0
17	20240521	210100	1587802510	9550	9550	9550	9550	0
18	20240521	210000	1587802510	9550	9550	9550	9550	0
19	20240521	205900	1587802510	9550	9550	9550	9550	0
20	20240521	205800	1587802510	9550	9550	9550	9550	0
21	20240521	205700	1587802510	9550	9550	9550	9550	0
22	20240521	205600	1587802510	9550	9550	9550	9550	0
23	20240521	205500	1587802510	9550	9550	9550	9550	0
24	20240521	205400	1587802510	9550	9550	9550	9550	0
25	20240521	205300	1587802510	9550	9550	9550	9550	0
26	20240521	205200	1587802510	9550	9550	9550	9550	0
27	20240521	205100	1587802510	9550	9550	9550	9550	0
28	20240521	205000	1587802510	9550	9550	9550	9550	0
29	20240521	204900	1587802510	9550	9550	9550	9550	0
30	20240521	204800	1587802510	9550	9550	9550	9550	0
31	20240521	204700	1587802510	9550	9550	9550	9550	0
32	20240521	204600	1587802510	9550	9550	9550	9550	2146
33	20240521	204500	1587802510	9550	9550	9550	9550	0
34	20240521	204400	1587802510	9550	9550	9550	9550	0
35	20240521	204300	1587802510	9550	9550	9550	9550	0
36	20240521	204200	1587802510	9550	9550	9550	9550	0
37	20240521	204100	1587802510	9550	9550	9550	9550	0
38	20240521	204000	1587802510	9550	9550	9550	9550	0
39	20240521	203900	1587802510	9550	9550	9550	9550	0
40	20240521	203800	1587802510	9550	9550	9550	9550	0
41	20240521	203700	1587802510	9550	9550	9550	9550	0
42	20240521	203600	1587802510	9550	9550	9550	9550	0
43	20240521	203500	1587802510	9550	9550	9550	9550	0
44	20240521	203400	1587802510	9550	9550	9550	9550	0
45	20240521	203300	1587802510	9550	9550	9550	9550	0
46	20240521	203200	1587802510	9550	9550	9550	9550	0
47	20240521	203100	1587802510	9550	9550	9550	9550	0
48	20240521	203000	1587802510	9550	9550	9550	9550	0
49	20240521	202900	1587802510	9550	9550	9550	9550	0
50	20240521	202800	1587802510	9550	9550	9550	9550	0
51	20240521	202700	1587802510	9550	9550	9550	9550	0
52	20240521	202600	1587802510	9550	9550	9550	9550	0
53	20240521	202500	1587802510	9550	9550	9550	9550	0
54	20240521	202400	1587802510	9550	9550	9550	9550	0
55	20240521	202300	1587802510	9550	9550	9550	9550	0
56	20240521	202200	1587802510	9550	9550	9550	9550	0
57	20240521	202100	1587802510	9550	9550	9550	9550	0
58	20240521	202000	1587802510	9550	9550	9550	9550	0
59	20240521	201900	1587802510	9550	9550	9550	9550	0
60	20240521	201800	1587802510	9550	9550	9550	9550	0
61	20240521	201700	1587802510	9550	9550	9550	9550	0
62	20240521	201600	1587802510	9550	9550	9550	9550	2146
63	20240521	201500	1587802510	9550	9550	9550	9550	0
64	20240521	201400	1587802510	9550	9550	9550	9550	0
65	20240521	201300	1587802510	9550	9550	9550	9550	0
66	20240521	201200	1587802510	9550	9550	9550	9550	0
67	20240521	201100	1587802510	9550	9550	9550	9550	0
68	20240521	201000	1587802510	9550	9550	9550	9550	0
69	20240521	200900	1587802510	9550	9550	9550	9550	0
70	20240521	200800	1587802510	9550	9550	9550	9550	0
71	20240521	200700	1587802510	9550	9550	9550	9550	0
72	20240521	200600	1587802510	9550	9550	9550	9550	0
73	20240521	200500	1587802510	9550	9550	9550	9550	0
74	20240521	200400	1587802510	9550	9550	9550	9550	0
75	20240521	200300	1587802510	9550	9550	9550	9550	0
76	20240521	200200	1587802510	9550	9550	9550	9550	0
77	20240521	200100	1587802510	9550	9550	9550	9550	0
78	20240521	200000	1587802510	9550	9550	9550	9550	0
79	20240521	195900	1587802510	9550	9550	9550	9550	0
80	20240521	195800	1587802510	9550	9550	9550	9550	0
81	20240521	195700	1587802510	9550	9550	9550	9550	0
82	20240521	195600	1587802510	9550	9550	9550	9550	0
83	20240521	195500	1587802510	9550	9550	9550	9550	0
84	20240521	195400	1587802510	9550	9550	9550	9550	0
85	20240521	195300	1587802510	9550	9550	9550	9550	0
86	20240521	195200	1587802510	9550	9550	9550	9550	0
87	20240521	195100	1587802510	9550	9550	9550	9550	0
88	20240521	195000	1587802510	9550	9550	9550	9550	0
89	20240521	194900	1587802510	9550	9550	9550	9550	0
90	20240521	194800	1587802510	9550	9550	9550	9550	0
91	20240521	194700	1587802510	9550	9550	9550	9550	0
92	20240521	194600	1587802510	9550	9550	9550	9550	2146
93	20240521	194500	1587802510	9550	9550	9550	9550	0
94	20240521	194400	1587802510	9550	9550	9550	9550	0
95	20240521	194300	1587802510	9550	9550	9550	9550	0
96	20240521	194200	1587802510	9550	9550	9550	9550	0
97	20240521	194100	1587802510	9550	9550	9550	9550	0
98	20240521	194000	1587802510	9550	9550	9550	9550	0
99	20240521	193900	1587802510	9550	9550	9550	9550	0
100	20240521	193800	1587802510	9550	9550	9550	9550	0
101	20240521	193700	1587802510	9550	9550	9550	9550	0
102	20240521	193600	1587802510	9550	9550	9550	9550	0
103	20240521	193500	1587802510	9550	9550	9550	9550	0
104	20240521	193400	1587802510	9550	9550	9550	9550	0
105	20240521	193300	1587802510	9550	9550	9550	9550	0
106	20240521	193200	1587802510	9550	9550	9550	9550	0
107	20240521	193100	1587802510	9550	9550	9550	9550	0
108	20240521	193000	1587802510	9550	9550	9550	9550	0
109	20240521	192900	1587802510	9550	9550	9550	9550	0
110	20240521	192800	1587802510	9550	9550	9550	9550	0
111	20240521	192700	1587802510	9550	9550	9550	9550	0
112	20240521	192600	1587802510	9550	9550	9550	9550	0
113	20240521	192500	1587802510	9550	9550	9550	9550	0
114	20240521	192400	1587802510	9550	9550	9550	9550	0
115	20240521	192300	1587802510	9550	9550	9550	9550	0
116	20240521	192200	1587802510	9550	9550	9550	9550	0
117	20240521	192100	1587802510	9550	9550	9550	9550	0
118	20240521	192000	1587802510	9550	9550	9550	9550	0
119	20240521	191900	1587802510	9550	9550	9550	9550	0
120	20240521	191800	1587802510	9550	9550	9550	9550	0
121	20240521	191700	1587802510	9550	9550	9550	9550	0
122	20240521	191600	1587802510	9550	9550	9550	9550	2146
123	20240521	191500	1587802510	9550	9550	9550	9550	0
124	20240521	191400	1587802510	9550	9550	9550	9550	0
125	20240521	191300	1587802510	9550	9550	9550	9550	0
126	20240521	191200	1587802510	9550	9550	9550	9550	0
127	20240521	191100	1587802510	9550	9550	9550	9550	0
128	20240521	191000	1587802510	9550	9550	9550	9550	0
129	20240521	190900	1587802510	9550	9550	9550	9550	0
130	20240521	190800	1587802510	9550	9550	9550	9550	0
131	20240521	190700	1587802510	9550	9550	9550	9550	0
132	20240521	190600	1587802510	9550	9550	9550	9550	0
133	20240521	190500	1587802510	9550	9550	9550	9550	0
134	20240521	190400	1587802510	9550	9550	9550	9550	0
135	20240521	190300	1587802510	9550	9550	9550	9550	0
136	20240521	190200	1587802510	9550	9550	9550	9550	0
137	20240521	190100	1587802510	9550	9550	9550	9550	0
138	20240521	190000	1587802510	9550	9550	9550	9550	0
139	20240521	185900	1587802510	9550	9550	9550	9550	0
140	20240521	185800	1587802510	9550	9550	9550	9550	0
141	20240521	185700	1587802510	9550	9550	9550	9550	0
142	20240521	185600	1587802510	9550	9550	9550	9550	0
143	20240521	185500	1587802510	9550	9550	9550	9550	0
144	20240521	185400	1587802510	9550	9550	9550	9550	0
145	20240521	185300	1587802510	9550	9550	9550	9550	0
146	20240521	185200	1587802510	9550	9550	9550	9550	0
147	20240521	185100	1587802510	9550	9550	9550	9550	0
148	20240521	185000	1587802510	9550	9550	9550	9550	0
149	20240521	184900	1587802510	9550	9550	9550	9550	0
150	20240521	184800	1587802510	9550	9550	9550	9550	0
151	20240521	184700	1587802510	9550	9550	9550	9550	0
152	20240521	184600	1587802510	9550	9550	9550	9550	2146
153	20240521	184500	1587802510	9550	9550	9550	9550	0
154	20240521	184400	1587802510	9550	9550	9550	9550	0
155	20240521	184300	1587802510	9550	9550	9550	9550	0
156	20240521	184200	1587802510	9550	9550	9550	9550	0
157	20240521	184100	1587802510	9550	9550	9550	9550	0
158	20240521	184000	1587802510	9550	9550	9550	9550	0
159	20240521	183900	1587802510	9550	9550	9550	9550	0
160	20240521	183800	1587802510	9550	9550	9550	9550	0
161	20240521	183700	1587802510	9550	9550	9550	9550	0
162	20240521	183600	1587802510	9550	9550	9550	9550	0
163	20240521	183500	1587802510	9550	9550	9550	9550	0
164	20240521	183400	1587802510	9550	9550	9550	9550	0
165	20240521	183300	1587802510	9550	9550	9550	9550	0
166	20240521	183200	1587802510	9550	9550	9550	9550	0
167	20240521	183100	1587802510	9550	9550	9550	9550	0
168	20240521	183000	1587802510	9550	9550	9550	9550	0
169	20240521	182900	1587802510	9550	9550	9550	9550	0
170	20240521	182800	1587802510	9550	9550	9550	9550	0
171	20240521	182700	1587802510	9550	9550	9550	9550	0
172	20240521	182600	1587802510	9550	9550	9550	9550	0
173	20240521	182500	1587802510	9550	9550	9550	9550	0
174	20240521	182400	1587802510	9550	9550	9550	9550	0
175	20240521	182300	1587802510	9550	9550	9550	9550	0
176	20240521	182200	1587802510	9550	9550	9550	9550	0
177	20240521	182100	1587802510	9550	9550	9550	9550	0
178	20240521	182000	1587802510	9550	9550	9550	9550	0
179	20240521	181900	1587802510	9550	9550	9550	9550	0
180	20240521	181800	1587802510	9550	9550	9550	9550	0
181	20240521	181700	1587802510	9550	9550	9550	9550	0
182	20240521	181600	1587802510	9550	9550	9550	9550	2146
183	20240521	181500	1587802510	9550	9550	9550	9550	0
184	20240521	181400	1587802510	9550	9550	9550	9550	0
185	20240521	181300	1587802510	9550	9550	9550	9550	0
186	20240521	181200	1587802510	9550	9550	9550	9550	0
187	20240521	181100	1587802510	9550	9550	9550	9550	0
188	20240521	181000	1587802510	9550	9550	9550	9550	0
189	20240521	180900	1587802510	9550	9550	9550	9550	0
190	20240521	180800	1587802510	9550	9550	9550	9550	0
191	20240521	180700	1587802510	9550	9550	9550	9550	0
192	20240521	180600	1587802510	9550	9550	9550	9550	0
193	20240521	180500	1587802510	9550	9550	9550	9550	0
194	20240521	180400	1587802510	9550	9550	9550	9550	0
195	20240521	180300	1587802510	9550	9550	9550	9550	0
196	20240521	180200	1587802510	9550	9550	9550	9550	0
197	20240521	180100	1587802510	9550	9550	9550	9550	0
198	20240521	180000	1587802510	9550	9550	9550	9550	0
199	20240521	175900	1587802510	9550	9550	9550	9550	0
200	20240521	175800	1587802510	9550	9550	9550	9550	0
201	20240521	175700	1587802510	9550	9550	9550	9550	0
202	20240521	175600	1587802510	9550	9550	9550	9550	0
203	20240521	175500	1587802510	9550	9550	9550	9550	0
204	20240521	175400	1587802510	9550	9550	9550	9550	0
205	20240521	175300	1587802510	9550	9550	9550	9550	0
206	20240521	175200	1587802510	9550	9550	9550	9550	0
207	20240521	175100	1587802510	9550	9550	9550	9550	0
208	20240521	175000	1587802510	9550	9550	9550	9550	0
209	20240521	174900	1587802510	9550	9550	9550	9550	0
210	20240521	174800	1587802510	9550	9550	9550	9550	0
211	20240521	174700	1587802510	9550	9550	9550	9550	0
212	20240521	174600	1587802510	9550	9550	9550	9550	2146
213	20240521	174500	1587802510	9550	9550	9550	9550	0
214	20240521	174400	1587802510	9550	9550	9550	9550	0
215	20240521	174300	1587802510	9550	9550	9550	9550	0
216	20240521	174200	1587802510	9550	9550	9550	9550	0
217	20240521	174100	1587802510	9550	9550	9550	9550	0
218	20240521	174000	1587802510	9550	9550	9550	9550	0
219	20240521	173900	1587802510	9550	9550	9550	9550	0
220	20240521	173800	1587802510	9550	9550	9550	9550	0
221	20240521	173700	1587802510	9550	9550	9550	9550	0
222	20240521	173600	1587802510	9550	9550	9550	9550	0
223	20240521	173500	1587802510	9550	9550	9550	9550	0
224	20240521	173400	1587802510	9550	9550	9550	9550	0
225	20240521	173300	1587802510	9550	9550	9550	9550	0
226	20240521	173200	1587802510	9550	9550	9550	9550	0
227	20240521	173100	1587802510	9550	9550	9550	9550	0
228	20240521	173000	1587802510	9550	9550	9550	9550	0
229	20240521	172900	1587802510	9550	9550	9550	9550	0
230	20240521	172800	1587802510	9550	9550	9550	9550	0
231	20240521	172700	1587802510	9550	9550	9550	9550	0
232	20240521	172600	1587802510	9550	9550	9550	9550	0
233	20240521	172500	1587802510	9550	9550	9550	9550	0
234	20240521	172400	1587802510	9550	9550	9550	9550	0
235	20240521	172300	1587802510	9550	9550	9550	9550	0
236	20240521	172200	1587802510	9550	9550	9550	9550	0
237	20240521	172100	1587802510	9550	9550	9550	9550	0
238	20240521	172000	1587802510	9550	9550	9550	9550	0
239	20240521	171900	1587802510	9550	9550	9550	9550	0
240	20240521	171800	1587802510	9550	9550	9550	9550	0
241	20240521	171700	1587802510	9550	9550	9550	9550	0
242	20240521	171600	1587802510	9550	9550	9550	9550	2146
243	20240521	171500	1587802510	9550	9550	9550	9550	0
244	20240521	171400	1587802510	9550	9550	9550	9550	0
245	20240521	171300	1587802510	9550	9550	9550	9550	0
246	20240521	171200	1587802510	9550	9550	9550	9550	0
247	20240521	171100	1587802510	9550	9550	9550	9550	0
248	20240521	171000	1587802510	9550	9550	9550	9550	0
249	20240521	170900	1587802510	9550	9550	9550	9550	0
250	20240521	170800	1587802510	9550	9550	9550	9550	0
251	20240521	170700	1587802510	9550	9550	9550	9550	0
252	20240521	170600	1587802510	9550	9550	9550	9550	0
253	20240521	170500	1587802510	9550	9550	9550	9550	0
254	20240521	170400	1587802510	9550	9550	9550	9550	0
255	20240521	170300	1587802510	9550	9550	9550	9550	0
256	20240521	170200	1587802510	9550	9550	9550	9550	0
257	20240521	170100	1587802510	9550	9550	9550	9550	0
258	20240521	170000	1587802510	9550	9550	9550	9550	0
259	20240521	165900	1587802510	9550	9550	9550	9550	0
260	20240521	165800	1587802510	9550	9550	9550	9550	0
261	20240521	165700	1587802510	9550	9550	9550	9550	0
262	20240521	165600	1587802510	9550	9550	9550	9550	0
263	20240521	165500	1587802510	9550	9550	9550	9550	0
264	20240521	165400	1587802510	9550	9550	9550	9550	0
265	20240521	165300	1587802510	9550	9550	9550	9550	0
266	20240521	165200	1587802510	9550	9550	9550	9550	0
267	20240521	165100	1587802510	9550	9550	9550	9550	0
268	20240521	165000	1587802510	9550	9550	9550	9550	0
269	20240521	164900	1587802510	9550	9550	9550	9550	0
270	20240521	164800	1587802510	9550	9550	9550	9550	0
271	20240521	164700	1587802510	9550	9550	9550	9550	0
272	20240521	164600	1587802510	9550	9550	9550	9550	2146
273	20240521	164500	1587802510	9550	9550	9550	9550	0
274	20240521	164400	1587802510	9550	9550	9550	9550	0
275	20240521	164300	1587802510	9550	9550	9550	9550	0
276	20240521	164200	1587802510	9550	9550	9550	9550	0
277	20240521	164100	1587802510	9550	9550	9550	9550	0
278	20240521	164000	1587802510	9550	9550	9550	9550	0
279	20240521	163900	1587802510	9550	9550	9550	9550	0
280	20240521	163800	1587802510	9550	9550	9550	9550	0
281	20240521	163700	1587802510	9550	9550	9550	9550	0
282	20240521	163600	1587802510	9550	9550	9550	9550	0
283	20240521	163500	1587802510	9550	9550	9550	9550	0
284	20240521	163400	1587802510	9550	9550	9550	9550	0
285	20240521	163300	1587802510	9550	9550	9550	9550	0
286	20240521	163200	1587802510	9550	9550	9550	9550	0
287	20240521	163100	1587802510	9550	9550	9550	9550	0
288	20240521	163000	1587802510	9550	9550	9550	9550	0
289	20240521	162900	1587802510	9550	9550	9550	9550	0
290	20240521	162800	1587802510	9550	9550	9550	9550	0
291	20240521	162700	1587802510	9550	9550	9550	9550	0
292	20240521	162600	1587802510	9550	9550	9550	9550	0
293	20240521	162500	1587802510	9550	9550	9550	9550	0
294	20240521	162400	1587802510	9550	9550	9550	9550	0
295	20240521	162300	1587802510	9550	9550	9550	9550	0
296	20240521	162200	1587802510	9550	9550	9550	9550	0
297	20240521	162100	1587802510	9550	9550	9550	9550	0
298	20240521	162000	1587802510	9550	9550	9550	9550	0
299	20240521	161900	1587802510	9550	9550	9550	9550	0
300	20240521	161800	1587802510	9550	9550	9550	9550	0
301	20240521	161700	1587802510	9550	9550	9550	9550	0
302	20240521	161600	1587802510	9550	9550	9550	9550	2146
303	20240521	161500	1587802510	9550	9550	9550	9550	0
304	20240521	161400	1587802510	9550	9550	9550	9550	0
305	20240521	161300	1587802510	9550	9550	9550	9550	0
306	20240521	161200	1587802510	9550	9550	9550	9550	0
307	20240521	161100	1587802510	9550	9550	9550	9550	0
308	20240521	161000	1587802510	9550	9550	9550	9550	0
309	20240521	160900	1587802510	9550	9550	9550	9550	0
310	20240521	160800	1587802510	9550	9550	9550	9550	0
311	20240521	160700	1587802510	9550	9550	9550	9550	0
312	20240521	160600	1587802510	9550	9550	9550	9550	0
313	20240521	160500	1587802510	9550	9550	9550	9550	0
314	20240521	160400	1587802510	9550	9550	9550	9550	0
315	20240521	160300	1587802510	9550	9550	9550	9550	0
316	20240521	160200	1587802510	9550	9550	9550	9550	0
317	20240521	160100	1587802510	9550	9550	9550	9550	0
318	20240521	160000	1587802510	9550	9550	9550	9550	0
319	20240521	155900	1587802510	9550	9550	9550	9550	0
320	20240521	155800	1587802510	9550	9550	9550	9550	0
321	20240521	155700	1587802510	9550	9550	9550	9550	0
322	20240521	155600	1587802510	9550	9550	9550	9550	0
323	20240521	155500	1587802510	9550	9550	9550	9550	0
324	20240521	155400	1587802510	9550	9550	9550	9550	0
325	20240521	155300	1587802510	9550	9550	9550	9550	0
326	20240521	155200	1587802510	9550	9550	9550	9550	0
327	20240521	155100	1587802510	9550	9550	9550	9550	0
328	20240521	155000	1587802510	9550	9550	9550	9550	0
329	20240521	154900	1587802510	9550	9550	9550	9550	0
330	20240521	154800	1587802510	9550	9550	9550	9550	0
331	20240521	154700	1587802510	9550	9550	9550	9550	0
332	20240521	154600	1587802510	9550	9550	9550	9550	2146
333	20240521	154500	1587802510	9550	9550	9550	9550	0
334	20240521	154400	1587802510	9550	9550	9550	9550	0
335	20240521	154300	1587802510	9550	9550	9550	9550	0
336	20240521	154200	1587802510	9550	9550	9550	9550	0
337	20240521	154100	1587802510	9550	9550	9550	9550	0
338	20240521	154000	1587802510	9550	9550	9550	9550	0
339	20240521	153900	1587802510	9550	9550	9550	9550	0
340	20240521	153800	1587802510	9550	9550	9550	9550	0
341	20240521	153700	1587802510	9550	9550	9550	9550	0
342	20240521	153600	1587802510	9550	9550	9550	9550	0
343	20240521	153500	1587802510	9550	9550	9550	9550	0
344	20240521	153400	1587802510	9550	9550	9550	9550	0
345	20240521	153300	1587802510	9550	9550	9550	9550	0
346	20240521	153200	1587802510	9550	9550	9550	9550	0
347	20240521	153100	1587802510	9550	9550	9550	9550	0
348	20240521	153000	1587802510	9550	9550	9550	9550	2146
349	20240521	152900	1567308210	9550	9550	9550	9550	0
350	20240521	152800	1567308210	9550	9550	9550	9550	0
351	20240521	152700	1567308210	9550	9550	9550	9550	0
352	20240521	152600	1567308210	9550	9550	9550	9550	0
353	20240521	152500	1567308210	9550	9550	9550	9550	0
354	20240521	152400	1567308210	9550	9550	9550	9550	0
355	20240521	152300	1567308210	9550	9550	9550	9550	0
356	20240521	152200	1567308210	9550	9550	9550	9550	0
357	20240521	152100	1567308210	9550	9550	9550	9550	0
358	20240521	152000	1567308210	9550	9550	9550	9550	0
359	20240521	151900	1567308210	9550	9600	9600	9550	267
360	20240521	151800	1564758260	9590	9540	9590	9540	143
361	20240521	151700	1563393800	9540	9610	9610	9540	1886
362	20240521	151600	1545328240	9600	9640	9640	9590	2444
363	20240521	151500	1521832200	9650	9650	9680	9630	2438
364	20240521	151400	1498301550	9650	9550	9650	9550	2185
365	20240521	151300	1477309110	9550	9560	9560	9540	77
366	20240521	151200	1476574400	9560	9570	9580	9540	621
367	20240521	151100	1470638340	9540	9580	9590	9530	110
368	20240521	151000	1469585610	9600	9610	9620	9590	708
369	20240521	150900	1462783690	9600	9540	9620	9530	468
370	20240521	150800	1458311350	9530	9530	9530	9530	266
371	20240521	150700	1455776370	9530	9560	9560	9530	403
372	20240521	150600	1451931310	9600	9590	9600	9550	372
373	20240521	150500	1448370940	9620	9580	9620	9580	2586
374	20240521	150400	1423508490	9580	9540	9580	9540	192
375	20240521	150300	1421676220	9540	9530	9600	9530	2412
376	20240521	150200	1398560750	9520	9590	9600	9520	1568
377	20240521	150100	1383551750	9580	9540	9580	9540	637
378	20240521	150000	1377462870	9540	9550	9600	9540	6728
379	20240521	145900	1313058390	9600	9430	9640	9430	8951
380	20240521	145800	1227966730	9430	9430	9430	9410	203
381	20240521	145700	1226054470	9410	9430	9430	9410	317
382	20240521	145600	1223068420	9430	9440	9440	9430	165
383	20240521	145500	1221512090	9440	9450	9450	9440	642
384	20240521	145400	1215448270	9450	9440	9450	9430	378
385	20240521	145300	1211878800	9430	9440	9440	9430	34
386	20240521	145200	1211557860	9430	9400	9430	9400	421
387	20240521	145100	1207592390	9400	9390	9440	9390	1036
388	20240521	145000	1197840210	9390	9390	9390	9390	39
389	20240521	144900	1197474000	9400	9400	9400	9380	190
390	20240521	144800	1195691110	9400	9390	9400	9380	214
391	20240521	144700	1193682180	9380	9380	9380	9380	600
392	20240521	144600	1188054180	9400	9400	9400	9400	0
393	20240521	144500	1188054180	9400	9390	9400	9380	339
394	20240521	144400	1184872270	9410	9400	9410	9400	323
395	20240521	144300	1181833690	9390	9390	9390	9390	102
396	20240521	144200	1180875910	9410	9390	9410	9390	172
397	20240521	144100	1179259490	9390	9400	9400	9380	102
398	20240521	144000	1178302030	9400	9410	9410	9390	40
399	20240521	143900	1177926080	9410	9400	9410	9400	104
400	20240521	143800	1176948410	9390	9390	9390	9390	1
401	20240521	143700	1176939020	9410	9410	9410	9410	30
402	20240521	143600	1176656720	9410	9390	9410	9390	149
403	20240521	143500	1175256060	9390	9390	9390	9390	182
404	20240521	143400	1173547080	9400	9400	9400	9400	211
405	20240521	143300	1171563680	9400	9390	9400	9390	333
406	20240521	143200	1168434180	9390	9390	9400	9390	8
407	20240521	143100	1168359010	9390	9390	9390	9380	828
408	20240521	143000	1160589360	9380	9380	9390	9380	1184
409	20240521	142900	1149479290	9380	9400	9420	9380	1831
410	20240521	142800	1132245980	9410	9370	9410	9370	1774
411	20240521	142700	1115572120	9370	9340	9370	9340	187
412	20240521	142600	1113823300	9330	9330	9330	9330	18
413	20240521	142500	1113655360	9330	9350	9350	9320	709
414	20240521	142400	1107040620	9350	9320	9390	9320	2850
415	20240521	142300	1080352250	9320	9320	9320	9320	130
416	20240521	142200	1079140650	9320	9320	9320	9320	43
417	20240521	142100	1078739890	9310	9280	9320	9280	70
418	20240521	142000	1078088640	9280	9280	9280	9280	2
419	20240521	141900	1078070080	9300	9300	9300	9300	0
420	20240521	141800	1078070080	9300	9290	9300	9290	105
421	20240521	141700	1077094280	9290	9290	9290	9290	0
422	20240521	141600	1077094280	9290	9290	9290	9290	16
423	20240521	141500	1076945640	9290	9290	9300	9290	107
424	20240521	141400	1075950620	9270	9270	9270	9270	0
425	20240521	141300	1075950620	9270	9280	9280	9270	30
426	20240521	141200	1075672470	9300	9290	9300	9290	106
427	20240521	141100	1074687290	9280	9280	9280	9280	14
428	20240521	141000	1074557370	9280	9280	9280	9280	1
429	20240521	140900	1074548090	9310	9280	9310	9280	106
430	20240521	140800	1073562850	9270	9270	9270	9270	760
431	20240521	140700	1066517650	9280	9280	9280	9280	0
432	20240521	140600	1066517650	9280	9290	9300	9280	206
433	20240521	140500	1064603880	9290	9290	9290	9290	0
434	20240521	140400	1064603880	9290	9280	9300	9280	73
435	20240521	140300	1063926020	9270	9260	9270	9260	38
436	20240521	140200	1063574080	9250	9250	9250	9250	3
437	20240521	140100	1063546330	9250	9260	9260	9250	1153
438	20240521	140000	1052880980	9260	9260	9260	9260	239
439	20240521	135900	1050667840	9260	9260	9260	9260	1
440	20240521	135800	1050658580	9260	9280	9280	9260	178
441	20240521	135700	1049009020	9280	9280	9290	9280	108
442	20240521	135600	1048005740	9280	9280	9280	9280	144
443	20240521	135500	1046669420	9280	9300	9300	9280	172
444	20240521	135400	1045073240	9310	9280	9310	9280	108
445	20240521	135300	1044069180	9280	9280	9280	9280	0
446	20240521	135200	1044069180	9280	9310	9320	9280	191
447	20240521	135100	1042291630	9310	9290	9310	9290	46
448	20240521	135000	1041863750	9310	9300	9310	9300	3
449	20240521	134900	1041835830	9310	9310	9310	9300	81
450	20240521	134800	1041081730	9310	9290	9310	9290	71
451	20240521	134700	1040420750	9280	9300	9300	9280	79
452	20240521	134600	1039686130	9300	9310	9310	9300	65
453	20240521	134500	1039081230	9310	9280	9310	9280	69
454	20240521	134400	1038439880	9280	9280	9280	9280	35
455	20240521	134300	1038115080	9280	9300	9300	9280	101
456	20240521	134200	1037175800	9280	9280	9300	9280	208
457	20240521	134100	1035243550	9290	9300	9300	9290	366
458	20240521	134000	1031839990	9300	9310	9310	9300	923
459	20240521	133900	1023255960	9320	9320	9330	9300	936
460	20240521	133800	1014546970	9320	9320	9320	9320	1
461	20240521	133700	1014537650	9340	9330	9340	9330	132
462	20240521	133600	1013305860	9320	9300	9320	9300	132
463	20240521	133500	1012076970	9300	9310	9310	9300	18
464	20240521	133400	1011909440	9320	9320	9320	9320	0
465	20240521	133300	1011909440	9320	9320	9320	9300	948
466	20240521	133200	1003077810	9320	9330	9330	9320	906
467	20240521	133100	994630420	9330	9330	9330	9330	9
468	20240521	133000	994546450	9350	9330	9350	9330	139
469	20240521	132900	993247720	9340	9350	9350	9340	2
470	20240521	132800	993229030	9350	9330	9350	9330	49
471	20240521	132700	992771540	9350	9330	9350	9330	116
472	20240521	132600	991687170	9330	9330	9330	9330	20
473	20240521	132500	991500570	9330	9320	9330	9320	172
474	20240521	132400	989897520	9320	9340	9340	9320	370
475	20240521	132300	986445390	9340	9350	9350	9340	811
476	20240521	132200	978866980	9340	9340	9340	9340	91
477	20240521	132100	978017040	9340	9330	9340	9330	129
478	20240521	132000	976812200	9330	9330	9330	9330	3
479	20240521	131900	976784210	9330	9340	9340	9330	33
480	20240521	131800	976476120	9340	9340	9340	9340	128
481	20240521	131700	975280600	9340	9340	9340	9340	231
482	20240521	131600	973123060	9340	9360	9360	9330	367
483	20240521	131500	969696120	9360	9350	9360	9350	177
484	20240521	131400	968039940	9350	9340	9350	9340	235
485	20240521	131300	965843050	9340	9340	9340	9340	48
486	20240521	131200	965394730	9340	9310	9340	9310	155
487	20240521	131100	963950740	9310	9310	9310	9310	172
488	20240521	131000	962349420	9320	9320	9320	9320	60
489	20240521	130900	961790220	9330	9340	9340	9330	530
490	20240521	130800	956845060	9350	9340	9350	9340	192
491	20240521	130700	955050130	9340	9340	9350	9320	897
492	20240521	130600	946683360	9350	9340	9360	9340	467
493	20240521	130500	942317240	9340	9340	9340	9340	211
494	20240521	130400	940346500	9330	9320	9330	9320	492
495	20240521	130300	935756190	9330	9320	9330	9310	270
496	20240521	130200	933238060	9320	9320	9320	9320	38
497	20240521	130100	932883900	9320	9320	9330	9320	114
498	20240521	130000	931821020	9330	9300	9330	9300	214
499	20240521	125900	929826770	9280	9280	9280	9280	2
500	20240521	125800	929808210	9300	9290	9300	9290	897
501	20240521	125700	921467190	9290	9270	9290	9270	943
502	20240521	125600	912724280	9280	9290	9290	9280	440
503	20240521	125500	908640220	9290	9300	9300	9290	1370
504	20240521	125400	895910820	9300	9300	9300	9290	446
505	20240521	125300	891763620	9300	9300	9300	9300	16
506	20240521	125200	891614820	9300	9300	9300	9300	400
507	20240521	125100	887894820	9310	9290	9310	9290	699
508	20240521	125000	881392920	9290	9290	9290	9280	639
509	20240521	124900	875457030	9290	9300	9300	9290	355
510	20240521	124800	872155980	9310	9300	9320	9300	182
511	20240521	124700	870460930	9300	9330	9330	9300	673
512	20240521	124600	864200620	9330	9280	9330	9280	1706
513	20240521	124500	848332910	9280	9370	9380	9270	9354
514	20240521	124400	760912070	9350	9300	9370	9300	6651
515	20240521	124300	698844260	9300	9220	9320	9220	4865
516	20240521	124200	653696120	9220	9230	9230	9220	108
517	20240521	124100	652699310	9220	9220	9220	9220	216
518	20240521	124000	650707790	9220	9210	9220	9210	4
519	20240521	123900	650670930	9220	9220	9230	9220	157
520	20240521	123800	649222310	9220	9230	9230	9220	208
521	20240521	123700	647304510	9230	9220	9240	9220	1355
522	20240521	123600	634792970	9210	9200	9210	9200	138
523	20240521	123500	633522040	9200	9200	9200	9200	70
524	20240521	123400	632878040	9190	9220	9220	9190	38
525	20240521	123300	632527740	9210	9200	9210	9170	767
526	20240521	123200	625469920	9200	9190	9200	9190	40
527	20240521	123100	625101940	9200	9200	9210	9200	651
528	20240521	123000	619112430	9200	9170	9200	9160	92
529	20240521	122900	618267010	9180	9190	9200	9180	21
530	20240521	122800	618074040	9180	9180	9180	9180	9
531	20240521	122700	617991420	9180	9180	9180	9180	300
532	20240521	122600	615237420	9160	9160	9160	9160	2
533	20240521	122500	615219100	9180	9180	9180	9180	1
534	20240521	122400	615209920	9190	9180	9190	9180	108
535	20240521	122300	614217430	9170	9160	9170	9160	1001
536	20240521	122200	605048260	9160	9190	9190	9160	500
537	20240521	122100	600465110	9190	9170	9190	9170	121
538	20240521	122000	599353360	9170	9180	9180	9170	60
539	20240521	121900	598802640	9190	9190	9190	9190	0
540	20240521	121800	598802640	9190	9200	9200	9190	209
541	20240521	121700	596880850	9200	9200	9200	9200	0
542	20240521	121600	596880850	9200	9200	9200	9200	29
543	20240521	121500	596614050	9200	9180	9200	9170	100
544	20240521	121400	595695140	9170	9170	9180	9170	8
545	20240521	121300	595621750	9170	9190	9190	9170	239
546	20240521	121200	593425420	9190	9190	9190	9140	1516
547	20240521	121100	579521230	9200	9190	9200	9190	7
548	20240521	121000	579456880	9200	9220	9220	9200	136
549	20240521	120900	578204680	9220	9210	9220	9210	140
550	20240521	120800	576913900	9210	9210	9210	9210	351
551	20240521	120700	573681190	9200	9200	9200	9190	362
552	20240521	120600	570353790	9200	9200	9200	9200	108
553	20240521	120500	569360190	9200	9200	9200	9180	11
554	20240521	120400	569259030	9200	9200	9220	9200	21
555	20240521	120300	569065540	9200	9200	9220	9200	114
556	20240521	120200	568014830	9200	9200	9200	9200	134
557	20240521	120100	566782030	9190	9190	9200	9190	22
558	20240521	120000	566579700	9190	9190	9200	9170	114
559	20240521	115900	565531010	9190	9190	9210	9190	112
560	20240521	115800	564499590	9210	9210	9210	9210	15
561	20240521	115700	564361440	9190	9190	9200	9170	929
562	20240521	115600	555814910	9190	9190	9190	9190	1
563	20240521	115500	555805720	9190	9190	9190	9190	2
564	20240521	115400	555787340	9190	9170	9190	9170	335
565	20240521	115300	552708950	9170	9170	9170	9170	25
566	20240521	115200	552479700	9190	9190	9190	9190	0
567	20240521	115100	552479700	9190	9180	9190	9180	109
568	20240521	115000	551478210	9170	9170	9170	9170	13
569	20240521	114900	551359000	9190	9190	9190	9190	0
570	20240521	114800	551359000	9190	9180	9190	9180	109
571	20240521	114700	550357480	9170	9170	9170	9170	0
572	20240521	114600	550357480	9170	9160	9180	9160	52
573	20240521	114500	549880170	9190	9150	9190	9150	153
574	20240521	114400	548477390	9150	9150	9150	9150	2
575	20240521	114300	548459090	9160	9160	9160	9160	1
576	20240521	114200	548449930	9180	9160	9180	9160	644
577	20240521	114100	542538530	9150	9150	9150	9150	0
578	20240521	114000	542538530	9150	9150	9150	9150	2
579	20240521	113900	542520230	9180	9170	9180	9170	110
580	20240521	113800	541510450	9180	9170	9180	9170	20
581	20240521	113700	541326900	9190	9190	9200	9170	54
582	20240521	113600	540830610	9180	9170	9180	9170	65
583	20240521	113500	540234110	9160	9170	9170	9160	410
584	20240521	113400	536478480	9170	9190	9190	9170	83
585	20240521	113300	535715750	9200	9170	9200	9170	112
586	20240521	113200	534686340	9190	9190	9190	9190	0
587	20240521	113100	534686340	9190	9190	9190	9190	3
588	20240521	113000	534658770	9200	9150	9200	9150	115
589	20240521	112900	533603220	9150	9170	9170	9150	741
590	20240521	112800	526819510	9160	9180	9180	9160	28
591	20240521	112700	526562670	9190	9180	9190	9170	268
592	20240521	112600	524103310	9180	9170	9180	9170	42
593	20240521	112500	523718160	9190	9190	9190	9190	0
594	20240521	112400	523718160	9190	9170	9190	9170	508
595	20240521	112300	519057860	9190	9190	9190	9190	0
596	20240521	112200	519057860	9190	9190	9200	9190	37
597	20240521	112100	518717600	9200	9170	9200	9170	74
598	20240521	112000	518037110	9170	9170	9170	9170	27
599	20240521	111900	517789520	9170	9170	9170	9170	1
600	20240521	111800	517780350	9200	9170	9200	9170	113
601	20240521	111700	516740880	9170	9170	9170	9170	0
602	20240521	111600	516740880	9170	9170	9170	9150	225
603	20240521	111500	514680010	9200	9170	9210	9170	133
604	20240521	111400	513456840	9170	9170	9170	9170	11
605	20240521	111300	513355970	9170	9200	9200	9170	23
606	20240521	111200	513144480	9190	9180	9190	9180	147
607	20240521	111100	511793560	9200	9200	9200	9200	6
608	20240521	111000	511738360	9200	9180	9200	9180	81
609	20240521	110900	510993280	9200	9170	9210	9170	42
610	20240521	110800	510606760	9200	9190	9200	9190	99
611	20240521	110700	509695990	9200	9170	9200	9170	1506
612	20240521	110600	495850710	9160	9130	9160	9130	825
613	20240521	110500	488293830	9160	9160	9160	9160	0
614	20240521	110400	488293830	9160	9150	9160	9150	106
615	20240521	110300	487322880	9140	9120	9140	9120	5
616	20240521	110200	487277230	9130	9130	9130	9130	0
617	20240521	110100	487277230	9130	9140	9140	9130	109
618	20240521	110000	486280980	9150	9130	9150	9130	14
619	20240521	105900	486152920	9150	9150	9150	9150	0
620	20240521	105800	486152920	9150	9130	9150	9130	109
621	20240521	105700	485156460	9120	9120	9120	9120	3
622	20240521	105600	485129100	9120	9120	9120	9100	242
623	20240521	105500	482922100	9110	9150	9150	9110	953
624	20240521	105400	474228200	9180	9170	9180	9160	110
625	20240521	105300	473219340	9180	9140	9180	9140	201
626	20240521	105200	471379240	9180	9160	9180	9140	93
627	20240521	105100	470526090	9150	9130	9150	9130	101
628	20240521	105000	469602020	9130	9120	9130	9120	13
629	20240521	104900	469483440	9150	9150	9150	9150	0
630	20240521	104800	469483440	9150	9130	9150	9130	113
631	20240521	104700	468449930	9130	9130	9130	9130	10
632	20240521	104600	468358630	9150	9170	9180	9150	111
633	20240521	104500	467341900	9180	9160	9180	9160	110
634	20240521	104400	466332820	9160	9160	9160	9160	3
635	20240521	104300	466305340	9180	9160	9180	9160	77
636	20240521	104200	465599680	9150	9140	9150	9140	33
637	20240521	104100	465297790	9130	9140	9140	9130	11
638	20240521	104000	465197260	9140	9120	9150	9120	37
639	20240521	103900	464859240	9120	9180	9190	9120	322
640	20240521	103800	461902420	9180	9180	9180	9160	140
641	20240521	103700	460619220	9180	9160	9180	9160	91
642	20240521	103600	459783900	9160	9110	9160	9110	587
643	20240521	103500	454417470	9140	9150	9150	9140	22
644	20240521	103400	454216380	9150	9140	9160	9140	293
645	20240521	103300	451532690	9140	9110	9140	9110	72
646	20240521	103200	450874970	9090	9090	9090	9090	2
647	20240521	103100	450856790	9110	9130	9130	9110	109
648	20240521	103000	449861640	9110	9100	9110	9100	2
649	20240521	102900	449843430	9090	9090	9090	9090	0
650	20240521	102800	449843430	9090	9130	9140	9090	288
651	20240521	102700	447221010	9130	9100	9140	9100	48
652	20240521	102600	446783090	9110	9110	9110	9110	1
653	20240521	102500	446773980	9110	9130	9140	9090	1238
654	20240521	102400	435512540	9140	9110	9140	9110	136
655	20240521	102300	434270380	9110	9100	9110	9100	29
656	20240521	102200	434006360	9110	9110	9110	9110	0
657	20240521	102100	434006360	9110	9090	9110	9090	160
658	20240521	102000	432550110	9090	9090	9090	9090	2
659	20240521	101900	432531930	9120	9120	9120	9120	3
660	20240521	101800	432504570	9110	9090	9110	9090	122
661	20240521	101700	431393740	9100	9090	9100	9090	32
662	20240521	101600	431102560	9100	9140	9140	9100	173
663	20240521	101500	429527550	9140	9110	9140	9110	181
664	20240521	101400	427877020	9110	9120	9120	9110	168
665	20240521	101300	426346360	9120	9120	9120	9120	4
666	20240521	101200	426309880	9140	9120	9140	9120	206
667	20240521	101100	424428670	9120	9120	9120	9120	100
668	20240521	101000	423516670	9130	9140	9140	9130	1364
669	20240521	100900	411063340	9140	9110	9140	9110	168
670	20240521	100800	409529290	9110	9110	9110	9110	320
671	20240521	100700	406614090	9110	9100	9110	9100	3
672	20240521	100600	406586770	9120	9110	9130	9110	120
673	20240521	100500	405491830	9110	9100	9110	9100	25
674	20240521	100400	405264230	9100	9120	9120	9100	99
675	20240521	100300	404362650	9120	9110	9120	9110	111
676	20240521	100200	403351060	9110	9110	9110	9110	57
677	20240521	100100	402831790	9120	9120	9120	9120	11
678	20240521	100000	402731470	9110	9100	9110	9100	192
679	20240521	095900	400982820	9090	9090	9090	9090	2
680	20240521	095800	400964640	9100	9090	9100	9090	54
681	20240521	095700	400473770	9100	9120	9120	9090	1956
682	20240521	095600	382674590	9100	9140	9140	9100	2226
683	20240521	095500	362383890	9150	9170	9170	9150	617
684	20240521	095400	356730230	9180	9190	9190	9180	118
685	20240521	095300	355645870	9190	9180	9190	9180	232
686	20240521	095200	353516090	9180	9180	9180	9180	202
687	20240521	095100	351661730	9180	9180	9200	9180	758
688	20240521	095000	344690240	9170	9180	9180	9170	93
689	20240521	094900	343836520	9180	9190	9190	9180	19
690	20240521	094800	343662000	9190	9180	9190	9180	113
691	20240521	094700	342623550	9190	9190	9190	9190	344
692	20240521	094600	339462190	9170	9170	9170	9170	0
693	20240521	094500	339462190	9170	9160	9180	9160	144
694	20240521	094400	338141500	9180	9180	9180	9180	109
695	20240521	094300	337140880	9180	9160	9180	9160	129
696	20240521	094200	335956860	9180	9140	9180	9140	1169
697	20240521	094100	325238820	9140	9140	9140	9140	3
698	20240521	094000	325211400	9170	9110	9170	9110	980
699	20240521	093900	316248330	9110	9110	9120	9110	465
700	20240521	093800	312012060	9110	9120	9120	9110	773
701	20240521	093700	304970020	9120	9110	9120	9110	40
702	20240521	093600	304605610	9110	9120	9130	9110	135
703	20240521	093500	303374100	9130	9130	9130	9130	42
704	20240521	093400	302990640	9140	9130	9160	9130	14
705	20240521	093300	302862690	9130	9120	9170	9120	416
706	20240521	093200	299065730	9140	9180	9180	9120	6211
707	20240521	093100	242108950	9190	9220	9220	9190	634
708	20240521	093000	236275720	9220	9230	9230	9210	366
709	20240521	092900	232901450	9240	9250	9250	9240	61
710	20240521	092800	232337270	9270	9250	9270	9250	3596
711	20240521	092700	199015950	9250	9250	9250	9240	311
712	20240521	092600	196141310	9250	9220	9250	9220	1822
713	20240521	092500	179313830	9220	9240	9240	9210	389
714	20240521	092400	175725600	9240	9200	9250	9200	2078
715	20240521	092300	156544410	9230	9180	9240	9180	1665
716	20240521	092200	141208370	9180	9140	9240	9130	3267
717	20240521	092100	111294170	9140	9170	9180	9130	980
718	20240521	092000	102304590	9170	9160	9180	9070	621
719	20240521	091900	96624790	9100	9090	9160	9090	365
720	20240521	091800	93285780	9090	9070	9100	9070	809
721	20240521	091700	85931060	9060	9060	9060	9050	209
722	20240521	091600	84037630	9050	9060	9060	9050	390
723	20240521	091500	80506860	9070	9140	9140	9070	1688
724	20240521	091400	65120770	9130	9130	9150	9130	492
725	20240521	091300	60624980	9130	9130	9130	9120	354
726	20240521	091200	57393740	9110	9110	9110	9110	0
727	20240521	091100	57393740	9110	9080	9110	9080	521
728	20240521	091000	52649780	9070	9020	9070	9020	454
729	20240521	090900	48541680	9030	9030	9030	9030	0
730	20240521	090800	48541680	9030	9010	9030	9010	500
731	20240521	090700	44033680	9020	9030	9040	9020	535
732	20240521	090600	39203130	9000	8980	9080	8980	1119
733	20240521	090500	29127490	8980	8980	8980	8980	12
734	20240521	090400	29019730	8950	8940	8950	8940	206
735	20240521	090300	27176040	8920	8920	8920	8910	207
736	20240521	090200	25330240	8930	8990	9000	8930	1441
737	20240521	090100	12416030	8980	9010	9010	8980	1116
738	20240521	090000	2385030	9010	9040	9040	9010	264