37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 212000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 3 | 20240610 | 211900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240610 | 211800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240610 | 211700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240610 | 211600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240610 | 211500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240610 | 211400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240610 | 211300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240610 | 211200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240610 | 211100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240610 | 211000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240610 | 210900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240610 | 210800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240610 | 210700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240610 | 210600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240610 | 210500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240610 | 210400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240610 | 210300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240610 | 210200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240610 | 210100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240610 | 210000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240610 | 205900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240610 | 205800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240610 | 205700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240610 | 205600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240610 | 205500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240610 | 205400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240610 | 205300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240610 | 205200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240610 | 205100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240610 | 205000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 33 | 20240610 | 204900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240610 | 204800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240610 | 204700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240610 | 204600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240610 | 204500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240610 | 204400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240610 | 204300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240610 | 204200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240610 | 204100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240610 | 204000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240610 | 203900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240610 | 203800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240610 | 203700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240610 | 203600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240610 | 203500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240610 | 203400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240610 | 203300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240610 | 203200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240610 | 203100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240610 | 203000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240610 | 202900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240610 | 202800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240610 | 202700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240610 | 202600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240610 | 202500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240610 | 202400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240610 | 202300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240610 | 202200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240610 | 202100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240610 | 202000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 63 | 20240610 | 201900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240610 | 201800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240610 | 201700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240610 | 201600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240610 | 201500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240610 | 201400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240610 | 201300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240610 | 201200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240610 | 201100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240610 | 201000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240610 | 200900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240610 | 200800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240610 | 200700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240610 | 200600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240610 | 200500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240610 | 200400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240610 | 200300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240610 | 200200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240610 | 200100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240610 | 200000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240610 | 195900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240610 | 195800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240610 | 195700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240610 | 195600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240610 | 195500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240610 | 195400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240610 | 195300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240610 | 195200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240610 | 195100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240610 | 195000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 93 | 20240610 | 194900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240610 | 194800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240610 | 194700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240610 | 194600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240610 | 194500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240610 | 194400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240610 | 194300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240610 | 194200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240610 | 194100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240610 | 194000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240610 | 193900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240610 | 193800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240610 | 193700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240610 | 193600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240610 | 193500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240610 | 193400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240610 | 193300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240610 | 193200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240610 | 193100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240610 | 193000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240610 | 192900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240610 | 192800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240610 | 192700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240610 | 192600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240610 | 192500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240610 | 192400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240610 | 192300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240610 | 192200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240610 | 192100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240610 | 192000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 123 | 20240610 | 191900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240610 | 191800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240610 | 191700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240610 | 191600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240610 | 191500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240610 | 191400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240610 | 191300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240610 | 191200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240610 | 191100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240610 | 191000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240610 | 190900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240610 | 190800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240610 | 190700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240610 | 190600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240610 | 190500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240610 | 190400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240610 | 190300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240610 | 190200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240610 | 190100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240610 | 190000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240610 | 185900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240610 | 185800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240610 | 185700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240610 | 185600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240610 | 185500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240610 | 185400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240610 | 185300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240610 | 185200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240610 | 185100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240610 | 185000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 153 | 20240610 | 184900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240610 | 184800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240610 | 184700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240610 | 184600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240610 | 184500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240610 | 184400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240610 | 184300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240610 | 184200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240610 | 184100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240610 | 184000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240610 | 183900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240610 | 183800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240610 | 183700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240610 | 183600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240610 | 183500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240610 | 183400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240610 | 183300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240610 | 183200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240610 | 183100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240610 | 183000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240610 | 182900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240610 | 182800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240610 | 182700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240610 | 182600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240610 | 182500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240610 | 182400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240610 | 182300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240610 | 182200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240610 | 182100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240610 | 182000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 183 | 20240610 | 181900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240610 | 181800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240610 | 181700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240610 | 181600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240610 | 181500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240610 | 181400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240610 | 181300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240610 | 181200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240610 | 181100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240610 | 181000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240610 | 180900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240610 | 180800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240610 | 180700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240610 | 180600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240610 | 180500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240610 | 180400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240610 | 180300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240610 | 180200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240610 | 180100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240610 | 180000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240610 | 175900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240610 | 175800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240610 | 175700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240610 | 175600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240610 | 175500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240610 | 175400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240610 | 175300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240610 | 175200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240610 | 175100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240610 | 175000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 213 | 20240610 | 174900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240610 | 174800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240610 | 174700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240610 | 174600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240610 | 174500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240610 | 174400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240610 | 174300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240610 | 174200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240610 | 174100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240610 | 174000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240610 | 173900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240610 | 173800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240610 | 173700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240610 | 173600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240610 | 173500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240610 | 173400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240610 | 173300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240610 | 173200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240610 | 173100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240610 | 173000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240610 | 172900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240610 | 172800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240610 | 172700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240610 | 172600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240610 | 172500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240610 | 172400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240610 | 172300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240610 | 172200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240610 | 172100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240610 | 172000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 243 | 20240610 | 171900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240610 | 171800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240610 | 171700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240610 | 171600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240610 | 171500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240610 | 171400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240610 | 171300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240610 | 171200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240610 | 171100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240610 | 171000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240610 | 170900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240610 | 170800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240610 | 170700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240610 | 170600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240610 | 170500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240610 | 170400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240610 | 170300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240610 | 170200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240610 | 170100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240610 | 170000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240610 | 165900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240610 | 165800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240610 | 165700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20240610 | 165600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240610 | 165500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240610 | 165400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240610 | 165300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240610 | 165200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240610 | 165100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240610 | 165000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 273 | 20240610 | 164900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240610 | 164800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240610 | 164700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240610 | 164600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20240610 | 164500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20240610 | 164400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20240610 | 164300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20240610 | 164200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20240610 | 164100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20240610 | 164000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240610 | 163900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20240610 | 163800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20240610 | 163700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20240610 | 163600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20240610 | 163500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20240610 | 163400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20240610 | 163300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20240610 | 163200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20240610 | 163100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20240610 | 163000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20240610 | 162900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240610 | 162800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20240610 | 162700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20240610 | 162600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20240610 | 162500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20240610 | 162400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240610 | 162300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240610 | 162200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240610 | 162100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240610 | 162000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 303 | 20240610 | 161900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240610 | 161800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240610 | 161700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20240610 | 161600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240610 | 161500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240610 | 161400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20240610 | 161300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20240610 | 161200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20240610 | 161100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20240610 | 161000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20240610 | 160900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20240610 | 160800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20240610 | 160700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20240610 | 160600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20240610 | 160500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20240610 | 160400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20240610 | 160300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20240610 | 160200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20240610 | 160100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20240610 | 160000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20240610 | 155900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20240610 | 155800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20240610 | 155700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240610 | 155600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20240610 | 155500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20240610 | 155400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20240610 | 155300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20240610 | 155200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20240610 | 155100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20240610 | 155000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 333 | 20240610 | 154900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20240610 | 154800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20240610 | 154700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20240610 | 154600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20240610 | 154500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20240610 | 154400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20240610 | 154300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20240610 | 154200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20240610 | 154100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20240610 | 154000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20240610 | 153900 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20240610 | 153800 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 345 | 20240610 | 153700 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 346 | 20240610 | 153600 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20240610 | 153500 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 348 | 20240610 | 153400 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 349 | 20240610 | 153300 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20240610 | 153200 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 351 | 20240610 | 153100 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 0 |
| 352 | 20240610 | 153000 | 20810869000 | 8590 | 8590 | 8590 | 8590 | 13550 |
| 353 | 20240610 | 152900 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 354 | 20240610 | 152800 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 355 | 20240610 | 152700 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 356 | 20240610 | 152600 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 357 | 20240610 | 152500 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 358 | 20240610 | 152400 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 359 | 20240610 | 152300 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 360 | 20240610 | 152200 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 361 | 20240610 | 152100 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 362 | 20240610 | 152000 | 20694474500 | 8660 | 8660 | 8660 | 8660 | 0 |
| 363 | 20240610 | 151900 | 20694474500 | 8660 | 8610 | 8660 | 8610 | 2115 |
| 364 | 20240610 | 151800 | 20676216330 | 8630 | 8600 | 8640 | 8600 | 1268 |
| 365 | 20240610 | 151700 | 20665289590 | 8560 | 8590 | 8620 | 8550 | 2279 |
| 366 | 20240610 | 151600 | 20645670370 | 8590 | 8560 | 8590 | 8530 | 15232 |
| 367 | 20240610 | 151500 | 20515697410 | 8560 | 8660 | 8660 | 8560 | 6008 |
| 368 | 20240610 | 151400 | 20464158040 | 8590 | 8670 | 8680 | 8580 | 2244 |
| 369 | 20240610 | 151300 | 20444752040 | 8650 | 8630 | 8650 | 8580 | 3304 |
| 370 | 20240610 | 151200 | 20416267680 | 8630 | 8650 | 8650 | 8630 | 951 |
| 371 | 20240610 | 151100 | 20408050850 | 8650 | 8600 | 8650 | 8580 | 3506 |
| 372 | 20240610 | 151000 | 20377925930 | 8600 | 8620 | 8650 | 8600 | 3723 |
| 373 | 20240610 | 150900 | 20345837160 | 8650 | 8670 | 8670 | 8620 | 1290 |
| 374 | 20240610 | 150800 | 20334693860 | 8680 | 8630 | 8680 | 8610 | 1556 |
| 375 | 20240610 | 150700 | 20321252110 | 8620 | 8530 | 8670 | 8530 | 2243 |
| 376 | 20240610 | 150600 | 20301911980 | 8520 | 8550 | 8560 | 8520 | 6543 |
| 377 | 20240610 | 150500 | 20246099600 | 8560 | 8610 | 8620 | 8530 | 3663 |
| 378 | 20240610 | 150400 | 20214705930 | 8620 | 8640 | 8690 | 8610 | 2640 |
| 379 | 20240610 | 150300 | 20191958860 | 8650 | 8590 | 8720 | 8570 | 5000 |
| 380 | 20240610 | 150200 | 20148865270 | 8570 | 8680 | 8720 | 8570 | 4238 |
| 381 | 20240610 | 150100 | 20112369640 | 8740 | 8760 | 8760 | 8600 | 5118 |
| 382 | 20240610 | 150000 | 20067951810 | 8760 | 8780 | 8800 | 8500 | 15596 |
| 383 | 20240610 | 145900 | 19932841410 | 8790 | 8960 | 9020 | 8620 | 15864 |
| 384 | 20240610 | 145800 | 19791332880 | 8950 | 9050 | 9080 | 8950 | 11432 |
| 385 | 20240610 | 145700 | 19688370230 | 9080 | 8940 | 9150 | 8940 | 15428 |
| 386 | 20240610 | 145600 | 19549048020 | 8960 | 8890 | 8970 | 8890 | 8624 |
| 387 | 20240610 | 145500 | 19471913260 | 8910 | 8890 | 8910 | 8830 | 3883 |
| 388 | 20240610 | 145400 | 19437502500 | 8890 | 8970 | 8980 | 8830 | 13941 |
| 389 | 20240610 | 145300 | 19312989390 | 8950 | 8860 | 9000 | 8820 | 24576 |
| 390 | 20240610 | 145200 | 19093862810 | 8940 | 8630 | 8940 | 8630 | 7234 |
| 391 | 20240610 | 145100 | 19030124110 | 8630 | 8660 | 8690 | 8630 | 2077 |
| 392 | 20240610 | 145000 | 19012132150 | 8690 | 8730 | 8750 | 8670 | 10873 |
| 393 | 20240610 | 144900 | 18917252840 | 8730 | 8670 | 8760 | 8670 | 3548 |
| 394 | 20240610 | 144800 | 18886332720 | 8670 | 8550 | 8670 | 8550 | 4723 |
| 395 | 20240610 | 144700 | 18845656510 | 8540 | 8560 | 8560 | 8540 | 1440 |
| 396 | 20240610 | 144600 | 18833334980 | 8560 | 8540 | 8560 | 8540 | 115 |
| 397 | 20240610 | 144500 | 18832351620 | 8540 | 8540 | 8560 | 8540 | 472 |
| 398 | 20240610 | 144400 | 18828320700 | 8580 | 8520 | 8580 | 8510 | 714 |
| 399 | 20240610 | 144300 | 18822239330 | 8510 | 8520 | 8520 | 8510 | 737 |
| 400 | 20240610 | 144200 | 18815962530 | 8520 | 8520 | 8540 | 8510 | 1711 |
| 401 | 20240610 | 144100 | 18801370690 | 8470 | 8530 | 8540 | 8470 | 5024 |
| 402 | 20240610 | 144000 | 18758593750 | 8540 | 8560 | 8560 | 8530 | 3975 |
| 403 | 20240610 | 143900 | 18724656990 | 8560 | 8550 | 8580 | 8530 | 2908 |
| 404 | 20240610 | 143800 | 18699794990 | 8550 | 8540 | 8560 | 8540 | 343 |
| 405 | 20240610 | 143700 | 18696862470 | 8540 | 8560 | 8560 | 8530 | 4646 |
| 406 | 20240610 | 143600 | 18657189030 | 8560 | 8570 | 8590 | 8560 | 1240 |
| 407 | 20240610 | 143500 | 18646562400 | 8590 | 8570 | 8590 | 8540 | 941 |
| 408 | 20240610 | 143400 | 18638496870 | 8570 | 8520 | 8570 | 8510 | 1213 |
| 409 | 20240610 | 143300 | 18628148040 | 8520 | 8500 | 8570 | 8470 | 4278 |
| 410 | 20240610 | 143200 | 18591814240 | 8500 | 8570 | 8570 | 8490 | 5659 |
| 411 | 20240610 | 143100 | 18543647570 | 8600 | 8560 | 8610 | 8540 | 2228 |
| 412 | 20240610 | 143000 | 18524503730 | 8560 | 8570 | 8610 | 8520 | 4960 |
| 413 | 20240610 | 142900 | 18482088410 | 8580 | 8660 | 8660 | 8570 | 5941 |
| 414 | 20240610 | 142800 | 18430941750 | 8630 | 8670 | 8690 | 8610 | 6655 |
| 415 | 20240610 | 142700 | 18373468770 | 8660 | 8740 | 8770 | 8650 | 7325 |
| 416 | 20240610 | 142600 | 18309763750 | 8770 | 8710 | 8800 | 8670 | 3167 |
| 417 | 20240610 | 142500 | 18282124730 | 8700 | 8760 | 8760 | 8670 | 4575 |
| 418 | 20240610 | 142400 | 18242292050 | 8740 | 8680 | 8850 | 8620 | 14319 |
| 419 | 20240610 | 142300 | 18117063620 | 8780 | 8610 | 8780 | 8600 | 3950 |
| 420 | 20240610 | 142200 | 18082828860 | 8620 | 8610 | 8640 | 8600 | 2175 |
| 421 | 20240610 | 142100 | 18064105250 | 8650 | 8620 | 8650 | 8580 | 2351 |
| 422 | 20240610 | 142000 | 18043873330 | 8600 | 8580 | 8610 | 8540 | 4640 |
| 423 | 20240610 | 141900 | 18004162680 | 8570 | 8620 | 8630 | 8540 | 10297 |
| 424 | 20240610 | 141800 | 17915860480 | 8630 | 8650 | 8690 | 8610 | 6974 |
| 425 | 20240610 | 141700 | 17855613460 | 8650 | 8760 | 8780 | 8640 | 4772 |
| 426 | 20240610 | 141600 | 17814141820 | 8780 | 8640 | 8800 | 8630 | 6169 |
| 427 | 20240610 | 141500 | 17760353330 | 8630 | 8730 | 8740 | 8550 | 22297 |
| 428 | 20240610 | 141400 | 17567786440 | 8740 | 8560 | 8920 | 8560 | 50767 |
| 429 | 20240610 | 141300 | 17127471190 | 8680 | 8680 | 8680 | 8680 | 0 |
| 430 | 20240610 | 141200 | 17127471190 | 8680 | 8680 | 8680 | 8680 | 0 |
| 431 | 20240610 | 141100 | 17127471190 | 8680 | 9240 | 9270 | 8680 | 23217 |
| 432 | 20240610 | 141000 | 16917440460 | 9240 | 9310 | 9310 | 9220 | 15085 |
| 433 | 20240610 | 140900 | 16777643040 | 9310 | 9330 | 9370 | 9200 | 26721 |
| 434 | 20240610 | 140800 | 16529621720 | 9360 | 9340 | 9370 | 9230 | 56547 |
| 435 | 20240610 | 140700 | 16002753400 | 9340 | 9190 | 9350 | 9110 | 45117 |
| 436 | 20240610 | 140600 | 15585128070 | 9140 | 8860 | 9210 | 8860 | 30830 |
| 437 | 20240610 | 140500 | 15304145020 | 8870 | 8730 | 8870 | 8730 | 2101 |
| 438 | 20240610 | 140400 | 15285685000 | 8730 | 8750 | 8770 | 8730 | 2104 |
| 439 | 20240610 | 140300 | 15267307200 | 8750 | 8790 | 8830 | 8750 | 449 |
| 440 | 20240610 | 140200 | 15263369580 | 8770 | 8830 | 8830 | 8730 | 3312 |
| 441 | 20240610 | 140100 | 15234299130 | 8830 | 8830 | 8890 | 8800 | 791 |
| 442 | 20240610 | 140000 | 15227310840 | 8830 | 8880 | 8880 | 8830 | 493 |
| 443 | 20240610 | 135900 | 15222953010 | 8900 | 8900 | 8900 | 8880 | 819 |
| 444 | 20240610 | 135800 | 15215673770 | 8900 | 8800 | 8960 | 8780 | 5449 |
| 445 | 20240610 | 135700 | 15167318430 | 8780 | 8840 | 8840 | 8770 | 2869 |
| 446 | 20240610 | 135600 | 15142071850 | 8830 | 8840 | 8840 | 8830 | 1694 |
| 447 | 20240610 | 135500 | 15127108630 | 8850 | 8900 | 8900 | 8850 | 1869 |
| 448 | 20240610 | 135400 | 15110541460 | 8900 | 8920 | 8920 | 8900 | 567 |
| 449 | 20240610 | 135300 | 15105488900 | 8920 | 8910 | 8930 | 8900 | 612 |
| 450 | 20240610 | 135200 | 15100035390 | 8910 | 8910 | 8910 | 8890 | 862 |
| 451 | 20240610 | 135100 | 15092358900 | 8920 | 8930 | 8960 | 8920 | 450 |
| 452 | 20240610 | 135000 | 15088341770 | 8940 | 8940 | 8940 | 8930 | 492 |
| 453 | 20240610 | 134900 | 15083943800 | 8940 | 8920 | 8990 | 8920 | 747 |
| 454 | 20240610 | 134800 | 15077267720 | 8930 | 8940 | 8960 | 8920 | 1630 |
| 455 | 20240610 | 134700 | 15062710280 | 8930 | 8960 | 8990 | 8930 | 1472 |
| 456 | 20240610 | 134600 | 15049532370 | 9010 | 9030 | 9040 | 8980 | 6446 |
| 457 | 20240610 | 134500 | 14991508700 | 9000 | 8970 | 9020 | 8950 | 8155 |
| 458 | 20240610 | 134400 | 14918230140 | 8970 | 8990 | 8990 | 8970 | 561 |
| 459 | 20240610 | 134300 | 14913189600 | 8990 | 9040 | 9050 | 8950 | 692 |
| 460 | 20240610 | 134200 | 14906971450 | 9040 | 8950 | 9050 | 8950 | 3084 |
| 461 | 20240610 | 134100 | 14879167610 | 9040 | 8970 | 9050 | 8910 | 2788 |
| 462 | 20240610 | 134000 | 14854191510 | 8990 | 8990 | 9000 | 8960 | 492 |
| 463 | 20240610 | 133900 | 14849769840 | 8990 | 8960 | 9000 | 8950 | 2446 |
| 464 | 20240610 | 133800 | 14827847450 | 8950 | 9030 | 9030 | 8950 | 3032 |
| 465 | 20240610 | 133700 | 14800549870 | 9040 | 9100 | 9100 | 9010 | 32600 |
| 466 | 20240610 | 133600 | 14504998790 | 9100 | 8760 | 9100 | 8750 | 17215 |
| 467 | 20240610 | 133500 | 14350508380 | 8760 | 8720 | 8760 | 8700 | 1868 |
| 468 | 20240610 | 133400 | 14334206750 | 8710 | 8860 | 8880 | 8700 | 14335 |
| 469 | 20240610 | 133300 | 14208526100 | 8880 | 8870 | 8920 | 8850 | 2737 |
| 470 | 20240610 | 133200 | 14184203310 | 8920 | 8890 | 8940 | 8850 | 5682 |
| 471 | 20240610 | 133100 | 14133776370 | 8870 | 8900 | 8930 | 8860 | 4586 |
| 472 | 20240610 | 133000 | 14093032370 | 8930 | 8870 | 8950 | 8860 | 1844 |
| 473 | 20240610 | 132900 | 14076606230 | 8850 | 8910 | 8990 | 8850 | 7958 |
| 474 | 20240610 | 132800 | 14005670570 | 8910 | 8840 | 8930 | 8810 | 6810 |
| 475 | 20240610 | 132700 | 13945345270 | 8850 | 8910 | 8990 | 8840 | 5269 |
| 476 | 20240610 | 132600 | 13898457620 | 8890 | 8920 | 9000 | 8890 | 6571 |
| 477 | 20240610 | 132500 | 13839840460 | 8910 | 9030 | 9070 | 8910 | 6836 |
| 478 | 20240610 | 132400 | 13778504800 | 9000 | 9020 | 9120 | 8990 | 15109 |
| 479 | 20240610 | 132300 | 13641397590 | 9050 | 8990 | 9070 | 8920 | 11860 |
| 480 | 20240610 | 132200 | 13534981660 | 8940 | 9050 | 9050 | 8920 | 10720 |
| 481 | 20240610 | 132100 | 13438864980 | 9070 | 8950 | 9150 | 8920 | 15254 |
| 482 | 20240610 | 132000 | 13300372450 | 8930 | 9040 | 9080 | 8920 | 7323 |
| 483 | 20240610 | 131900 | 13234553390 | 9060 | 8940 | 9080 | 8910 | 4221 |
| 484 | 20240610 | 131800 | 13196618180 | 8980 | 8970 | 9080 | 8900 | 18083 |
| 485 | 20240610 | 131700 | 13034424500 | 8960 | 9080 | 9130 | 8930 | 18266 |
| 486 | 20240610 | 131600 | 12869679590 | 9130 | 9250 | 9370 | 9070 | 65692 |
| 487 | 20240610 | 131500 | 12265771680 | 9250 | 8830 | 9370 | 8770 | 102500 |
| 488 | 20240610 | 131400 | 11329700450 | 8770 | 8470 | 8930 | 8470 | 46388 |
| 489 | 20240610 | 131300 | 10924708680 | 8500 | 8370 | 8500 | 8370 | 1138 |
| 490 | 20240610 | 131200 | 10915125070 | 8330 | 8350 | 8370 | 8330 | 182 |
| 491 | 20240610 | 131100 | 10913605370 | 8350 | 8350 | 8350 | 8330 | 490 |
| 492 | 20240610 | 131000 | 10909521990 | 8350 | 8370 | 8370 | 8350 | 724 |
| 493 | 20240610 | 130900 | 10903472720 | 8370 | 8370 | 8370 | 8360 | 1848 |
| 494 | 20240610 | 130800 | 10888011000 | 8360 | 8370 | 8370 | 8360 | 1019 |
| 495 | 20240610 | 130700 | 10879487850 | 8370 | 8400 | 8400 | 8370 | 721 |
| 496 | 20240610 | 130600 | 10873438670 | 8400 | 8410 | 8410 | 8400 | 154 |
| 497 | 20240610 | 130500 | 10872145020 | 8410 | 8430 | 8430 | 8410 | 1098 |
| 498 | 20240610 | 130400 | 10862902240 | 8430 | 8430 | 8440 | 8430 | 368 |
| 499 | 20240610 | 130300 | 10859799900 | 8440 | 8440 | 8440 | 8440 | 280 |
| 500 | 20240610 | 130200 | 10857436700 | 8440 | 8470 | 8470 | 8440 | 11 |
| 501 | 20240610 | 130100 | 10857343560 | 8470 | 8460 | 8470 | 8460 | 30 |
| 502 | 20240610 | 130000 | 10857089470 | 8440 | 8440 | 8450 | 8440 | 104 |
| 503 | 20240610 | 125900 | 10856211560 | 8430 | 8460 | 8460 | 8430 | 177 |
| 504 | 20240610 | 125800 | 10854719090 | 8470 | 8450 | 8470 | 8430 | 813 |
| 505 | 20240610 | 125700 | 10847857590 | 8500 | 8430 | 8510 | 8430 | 545 |
| 506 | 20240610 | 125600 | 10843248870 | 8430 | 8460 | 8480 | 8430 | 3209 |
| 507 | 20240610 | 125500 | 10816142330 | 8460 | 8500 | 8500 | 8460 | 182 |
| 508 | 20240610 | 125400 | 10814601440 | 8510 | 8520 | 8530 | 8510 | 768 |
| 509 | 20240610 | 125300 | 10808055120 | 8520 | 8470 | 8520 | 8460 | 231 |
| 510 | 20240610 | 125200 | 10806096660 | 8470 | 8530 | 8540 | 8470 | 1448 |
| 511 | 20240610 | 125100 | 10793762900 | 8530 | 8540 | 8550 | 8530 | 847 |
| 512 | 20240610 | 125000 | 10786532670 | 8540 | 8570 | 8590 | 8520 | 3343 |
| 513 | 20240610 | 124900 | 10757961970 | 8570 | 8550 | 8570 | 8530 | 2145 |
| 514 | 20240610 | 124800 | 10739603050 | 8550 | 8500 | 8570 | 8500 | 1244 |
| 515 | 20240610 | 124700 | 10728983800 | 8480 | 8500 | 8500 | 8480 | 267 |
| 516 | 20240610 | 124600 | 10726716380 | 8490 | 8490 | 8490 | 8490 | 183 |
| 517 | 20240610 | 124500 | 10725162710 | 8460 | 8480 | 8500 | 8460 | 545 |
| 518 | 20240610 | 124400 | 10720537340 | 8470 | 8420 | 8470 | 8420 | 1101 |
| 519 | 20240610 | 124300 | 10711235810 | 8420 | 8460 | 8460 | 8420 | 1494 |
| 520 | 20240610 | 124200 | 10698623710 | 8460 | 8480 | 8490 | 8460 | 431 |
| 521 | 20240610 | 124100 | 10694971470 | 8480 | 8420 | 8480 | 8400 | 466 |
| 522 | 20240610 | 124000 | 10691038940 | 8400 | 8410 | 8420 | 8340 | 727 |
| 523 | 20240610 | 123900 | 10684961730 | 8410 | 8420 | 8420 | 8270 | 641 |
| 524 | 20240610 | 123800 | 10679611420 | 8450 | 8550 | 8560 | 8220 | 8912 |
| 525 | 20240610 | 123700 | 10604738490 | 8550 | 8560 | 8560 | 8550 | 1289 |
| 526 | 20240610 | 123600 | 10593710050 | 8560 | 8600 | 8630 | 8540 | 5783 |
| 527 | 20240610 | 123500 | 10543951230 | 8600 | 8590 | 8630 | 8530 | 8669 |
| 528 | 20240610 | 123400 | 10469441760 | 8600 | 8440 | 8630 | 8420 | 12975 |
| 529 | 20240610 | 123300 | 10358516270 | 8440 | 8430 | 8450 | 8410 | 558 |
| 530 | 20240610 | 123200 | 10353811090 | 8420 | 8390 | 8430 | 8390 | 1910 |
| 531 | 20240610 | 123100 | 10337734680 | 8420 | 8410 | 8420 | 8390 | 953 |
| 532 | 20240610 | 123000 | 10329721920 | 8400 | 8410 | 8420 | 8380 | 1138 |
| 533 | 20240610 | 122900 | 10320173930 | 8410 | 8350 | 8420 | 8350 | 1702 |
| 534 | 20240610 | 122800 | 10305902240 | 8350 | 8350 | 8360 | 8300 | 1831 |
| 535 | 20240610 | 122700 | 10290630100 | 8340 | 8270 | 8340 | 8270 | 3255 |
| 536 | 20240610 | 122600 | 10263551450 | 8240 | 8230 | 8260 | 8230 | 3190 |
| 537 | 20240610 | 122500 | 10237262920 | 8240 | 8230 | 8240 | 8230 | 1031 |
| 538 | 20240610 | 122400 | 10228777390 | 8230 | 8230 | 8250 | 8230 | 391 |
| 539 | 20240610 | 122300 | 10225559400 | 8230 | 8240 | 8240 | 8230 | 1194 |
| 540 | 20240610 | 122200 | 10215731070 | 8250 | 8250 | 8250 | 8230 | 3187 |
| 541 | 20240610 | 122100 | 10189444870 | 8260 | 8250 | 8260 | 8250 | 2923 |
| 542 | 20240610 | 122000 | 10165329910 | 8250 | 8260 | 8260 | 8250 | 436 |
| 543 | 20240610 | 121900 | 10161731960 | 8260 | 8240 | 8260 | 8230 | 1012 |
| 544 | 20240610 | 121800 | 10153388910 | 8240 | 8270 | 8270 | 8240 | 1286 |
| 545 | 20240610 | 121700 | 10142778250 | 8280 | 8270 | 8310 | 8260 | 2739 |
| 546 | 20240610 | 121600 | 10120098280 | 8300 | 8230 | 8310 | 8220 | 2193 |
| 547 | 20240610 | 121500 | 10101979160 | 8230 | 8260 | 8290 | 8220 | 630 |
| 548 | 20240610 | 121400 | 10096780050 | 8260 | 8240 | 8260 | 8220 | 896 |
| 549 | 20240610 | 121300 | 10089402350 | 8240 | 8230 | 8240 | 8210 | 5540 |
| 550 | 20240610 | 121200 | 10043842560 | 8230 | 8250 | 8260 | 8230 | 134 |
| 551 | 20240610 | 121100 | 10042738170 | 8250 | 8280 | 8280 | 8230 | 929 |
| 552 | 20240610 | 121000 | 10035074550 | 8270 | 8280 | 8310 | 8260 | 863 |
| 553 | 20240610 | 120900 | 10027931830 | 8280 | 8250 | 8280 | 8250 | 279 |
| 554 | 20240610 | 120800 | 10025627470 | 8280 | 8190 | 8280 | 8190 | 2533 |
| 555 | 20240610 | 120700 | 10004836610 | 8200 | 8230 | 8230 | 8200 | 1410 |
| 556 | 20240610 | 120600 | 9993267830 | 8210 | 8190 | 8280 | 8170 | 3583 |
| 557 | 20240610 | 120500 | 9963914790 | 8170 | 8220 | 8240 | 8170 | 7684 |
| 558 | 20240610 | 120400 | 9900945010 | 8210 | 8280 | 8280 | 8210 | 6460 |
| 559 | 20240610 | 120300 | 9847665650 | 8280 | 8330 | 8330 | 8280 | 1130 |
| 560 | 20240610 | 120200 | 9838287110 | 8310 | 8340 | 8340 | 8310 | 1179 |
| 561 | 20240610 | 120100 | 9828479780 | 8350 | 8300 | 8360 | 8300 | 1075 |
| 562 | 20240610 | 120000 | 9819521790 | 8300 | 8290 | 8370 | 8290 | 3207 |
| 563 | 20240610 | 115900 | 9792888570 | 8290 | 8260 | 8290 | 8240 | 3519 |
| 564 | 20240610 | 115800 | 9763800690 | 8260 | 8430 | 8430 | 8230 | 13201 |
| 565 | 20240610 | 115700 | 9653836950 | 8430 | 8470 | 8470 | 8430 | 4291 |
| 566 | 20240610 | 115600 | 9617592560 | 8470 | 8580 | 8590 | 8470 | 7224 |
| 567 | 20240610 | 115500 | 9555886260 | 8590 | 8580 | 8600 | 8580 | 1217 |
| 568 | 20240610 | 115400 | 9545432530 | 8600 | 8590 | 8630 | 8560 | 8661 |
| 569 | 20240610 | 115300 | 9471025380 | 8580 | 8570 | 8590 | 8550 | 966 |
| 570 | 20240610 | 115200 | 9462746220 | 8550 | 8550 | 8590 | 8520 | 2146 |
| 571 | 20240610 | 115100 | 9444413150 | 8540 | 8560 | 8590 | 8540 | 2210 |
| 572 | 20240610 | 115000 | 9425493340 | 8590 | 8640 | 8640 | 8530 | 5135 |
| 573 | 20240610 | 114900 | 9381374570 | 8620 | 8560 | 8650 | 8460 | 6279 |
| 574 | 20240610 | 114800 | 9327454640 | 8550 | 8430 | 8570 | 8420 | 1928 |
| 575 | 20240610 | 114700 | 9311144790 | 8440 | 8430 | 8450 | 8420 | 2447 |
| 576 | 20240610 | 114600 | 9290531570 | 8440 | 8480 | 8520 | 8440 | 6416 |
| 577 | 20240610 | 114500 | 9236232890 | 8480 | 8530 | 8540 | 8480 | 2505 |
| 578 | 20240610 | 114400 | 9214892790 | 8530 | 8560 | 8570 | 8520 | 348 |
| 579 | 20240610 | 114300 | 9211918730 | 8570 | 8550 | 8570 | 8510 | 2317 |
| 580 | 20240610 | 114200 | 9192149610 | 8540 | 8480 | 8590 | 8480 | 4102 |
| 581 | 20240610 | 114100 | 9157077700 | 8530 | 8450 | 8530 | 8440 | 3012 |
| 582 | 20240610 | 114000 | 9131552970 | 8450 | 8460 | 8470 | 8440 | 1128 |
| 583 | 20240610 | 113900 | 9122021180 | 8450 | 8460 | 8500 | 8440 | 2520 |
| 584 | 20240610 | 113800 | 9100710150 | 8450 | 8500 | 8510 | 8450 | 4955 |
| 585 | 20240610 | 113700 | 9058644160 | 8500 | 8450 | 8510 | 8440 | 8312 |
| 586 | 20240610 | 113600 | 8988275180 | 8450 | 8510 | 8520 | 8440 | 11057 |
| 587 | 20240610 | 113500 | 8894512920 | 8510 | 8640 | 8650 | 8500 | 12334 |
| 588 | 20240610 | 113400 | 8788625260 | 8650 | 8670 | 8680 | 8640 | 7906 |
| 589 | 20240610 | 113300 | 8720214770 | 8670 | 8710 | 8730 | 8670 | 9712 |
| 590 | 20240610 | 113200 | 8635731670 | 8720 | 8740 | 8740 | 8710 | 3417 |
| 591 | 20240610 | 113100 | 8605947960 | 8740 | 8700 | 8750 | 8700 | 4525 |
| 592 | 20240610 | 113000 | 8566528740 | 8710 | 8740 | 8760 | 8710 | 16385 |
| 593 | 20240610 | 112900 | 8423574050 | 8750 | 8890 | 9060 | 8730 | 48963 |
| 594 | 20240610 | 112800 | 7992774450 | 8900 | 8950 | 9120 | 8850 | 35473 |
| 595 | 20240610 | 112700 | 7674139730 | 8970 | 8870 | 9030 | 8630 | 39322 |
| 596 | 20240610 | 112600 | 7327468090 | 8870 | 8870 | 9130 | 8740 | 64397 |
| 597 | 20240610 | 112500 | 6752630110 | 8830 | 8790 | 8870 | 8760 | 19542 |
| 598 | 20240610 | 112400 | 6580281730 | 8830 | 8710 | 8870 | 8710 | 19276 |
| 599 | 20240610 | 112300 | 6410430140 | 8710 | 8770 | 8770 | 8670 | 18950 |
| 600 | 20240610 | 112200 | 6245437370 | 8770 | 8710 | 8850 | 8710 | 17284 |
| 601 | 20240610 | 112100 | 6093634440 | 8730 | 8760 | 8830 | 8660 | 31055 |
| 602 | 20240610 | 112000 | 5821701150 | 8790 | 9000 | 9120 | 8750 | 35856 |
| 603 | 20240610 | 111900 | 5501137940 | 9060 | 9070 | 9170 | 8950 | 32466 |
| 604 | 20240610 | 111800 | 5206026800 | 9070 | 9000 | 9070 | 8890 | 18449 |
| 605 | 20240610 | 111700 | 5040287000 | 9010 | 9140 | 9150 | 8940 | 18485 |
| 606 | 20240610 | 111600 | 4873008210 | 9140 | 9270 | 9280 | 9140 | 38997 |
| 607 | 20240610 | 111500 | 4514071030 | 9270 | 9100 | 9370 | 9060 | 96999 |
| 608 | 20240610 | 111400 | 3621174530 | 9070 | 9020 | 9100 | 8800 | 50020 |
| 609 | 20240610 | 111300 | 3170098410 | 9040 | 8880 | 9090 | 8850 | 53311 |
| 610 | 20240610 | 111200 | 2689652330 | 8900 | 8870 | 8900 | 8690 | 32587 |
| 611 | 20240610 | 111100 | 2403319430 | 8820 | 8680 | 8980 | 8640 | 56022 |
| 612 | 20240610 | 111000 | 1911614980 | 8650 | 8530 | 8780 | 8500 | 61973 |
| 613 | 20240610 | 110900 | 1376226270 | 8520 | 8520 | 8520 | 8520 | 0 |
| 614 | 20240610 | 110800 | 1376226270 | 8520 | 8520 | 8520 | 8520 | 0 |
| 615 | 20240610 | 110700 | 1376226270 | 8520 | 8150 | 8520 | 8090 | 13378 |
| 616 | 20240610 | 110600 | 1263769070 | 8120 | 8270 | 8520 | 8110 | 21804 |
| 617 | 20240610 | 110500 | 1081247150 | 8260 | 8240 | 8340 | 8180 | 8478 |
| 618 | 20240610 | 110400 | 1010987430 | 8240 | 8150 | 8240 | 8080 | 6166 |
| 619 | 20240610 | 110300 | 960393600 | 8150 | 8100 | 8150 | 8100 | 4511 |
| 620 | 20240610 | 110200 | 923764230 | 8100 | 8120 | 8120 | 8050 | 353 |
| 621 | 20240610 | 110100 | 920901050 | 8050 | 8020 | 8100 | 8020 | 1718 |
| 622 | 20240610 | 110000 | 907064440 | 8000 | 7970 | 8000 | 7970 | 267 |
| 623 | 20240610 | 105900 | 904931870 | 7970 | 7970 | 7970 | 7970 | 5 |
| 624 | 20240610 | 105800 | 904892020 | 7970 | 7970 | 7970 | 7970 | 1013 |
| 625 | 20240610 | 105700 | 896818410 | 8040 | 7920 | 8050 | 7920 | 1511 |
| 626 | 20240610 | 105600 | 884690140 | 7900 | 7890 | 7900 | 7890 | 66 |
| 627 | 20240610 | 105500 | 884168750 | 7870 | 7870 | 7870 | 7870 | 1 |
| 628 | 20240610 | 105400 | 884160880 | 7860 | 7910 | 7960 | 7860 | 5534 |
| 629 | 20240610 | 105300 | 840607360 | 7910 | 7910 | 7910 | 7910 | 15 |
| 630 | 20240610 | 105200 | 840488710 | 7920 | 7920 | 7920 | 7920 | 95 |
| 631 | 20240610 | 105100 | 839736310 | 7930 | 7930 | 7930 | 7930 | 82 |
| 632 | 20240610 | 105000 | 839086050 | 7940 | 7940 | 7940 | 7940 | 383 |
| 633 | 20240610 | 104900 | 836045030 | 7940 | 7950 | 7950 | 7940 | 450 |
| 634 | 20240610 | 104800 | 832471030 | 7940 | 7940 | 7940 | 7940 | 133 |
| 635 | 20240610 | 104700 | 831415010 | 7940 | 7940 | 7940 | 7940 | 389 |
| 636 | 20240610 | 104600 | 828326350 | 7940 | 7950 | 7950 | 7940 | 101 |
| 637 | 20240610 | 104500 | 827523410 | 7950 | 7950 | 7950 | 7950 | 30 |
| 638 | 20240610 | 104400 | 827284910 | 7950 | 7950 | 7950 | 7950 | 184 |
| 639 | 20240610 | 104300 | 825822110 | 7960 | 7950 | 7960 | 7950 | 9 |
| 640 | 20240610 | 104200 | 825750500 | 7950 | 7960 | 7960 | 7940 | 151 |
| 641 | 20240610 | 104100 | 824550210 | 7950 | 7950 | 7950 | 7950 | 81 |
| 642 | 20240610 | 104000 | 823906260 | 7950 | 7970 | 7970 | 7950 | 82 |
| 643 | 20240610 | 103900 | 823253720 | 7990 | 7970 | 8050 | 7970 | 62 |
| 644 | 20240610 | 103800 | 822755440 | 7950 | 7950 | 7950 | 7950 | 150 |
| 645 | 20240610 | 103700 | 821562940 | 7950 | 7980 | 7990 | 7950 | 1055 |
| 646 | 20240610 | 103600 | 813145130 | 7980 | 7940 | 8100 | 7940 | 696 |
| 647 | 20240610 | 103500 | 807547740 | 7940 | 7920 | 7950 | 7920 | 1418 |
| 648 | 20240610 | 103400 | 796299760 | 7920 | 7930 | 7930 | 7920 | 8 |
| 649 | 20240610 | 103300 | 796236360 | 7930 | 7930 | 7950 | 7920 | 169 |
| 650 | 20240610 | 103200 | 794895870 | 7940 | 7970 | 7970 | 7940 | 532 |
| 651 | 20240610 | 103100 | 790662790 | 7990 | 7990 | 7990 | 7990 | 5 |
| 652 | 20240610 | 103000 | 790622840 | 8000 | 8010 | 8010 | 8000 | 605 |
| 653 | 20240610 | 102900 | 785781780 | 8020 | 8040 | 8040 | 8020 | 138 |
| 654 | 20240610 | 102800 | 784674950 | 8040 | 8030 | 8040 | 8020 | 7 |
| 655 | 20240610 | 102700 | 784618740 | 8050 | 7970 | 8050 | 7970 | 203 |
| 656 | 20240610 | 102600 | 782984860 | 8010 | 7930 | 8050 | 7930 | 1108 |
| 657 | 20240610 | 102500 | 774102360 | 7910 | 7910 | 7910 | 7910 | 84 |
| 658 | 20240610 | 102400 | 773437920 | 7910 | 7880 | 7910 | 7880 | 100 |
| 659 | 20240610 | 102300 | 772648150 | 7860 | 7840 | 7860 | 7840 | 231 |
| 660 | 20240610 | 102200 | 770834730 | 7850 | 7830 | 7850 | 7830 | 34 |
| 661 | 20240610 | 102100 | 770568420 | 7830 | 7880 | 7880 | 7830 | 2435 |
| 662 | 20240610 | 102000 | 751486600 | 7900 | 7910 | 7910 | 7890 | 165 |
| 663 | 20240610 | 101900 | 750183580 | 7910 | 7910 | 7910 | 7890 | 308 |
| 664 | 20240610 | 101800 | 747750320 | 7900 | 7880 | 7900 | 7880 | 416 |
| 665 | 20240610 | 101700 | 744468650 | 7880 | 7890 | 7890 | 7880 | 48 |
| 666 | 20240610 | 101600 | 744090290 | 7890 | 7920 | 7920 | 7890 | 776 |
| 667 | 20240610 | 101500 | 737952830 | 7920 | 7920 | 7930 | 7920 | 10 |
| 668 | 20240610 | 101400 | 737873580 | 7920 | 7990 | 8010 | 7900 | 1307 |
| 669 | 20240610 | 101300 | 727470640 | 8000 | 8060 | 8060 | 8000 | 1584 |
| 670 | 20240610 | 101200 | 714749680 | 8050 | 8060 | 8070 | 8050 | 1093 |
| 671 | 20240610 | 101100 | 705946300 | 8060 | 8040 | 8080 | 8040 | 451 |
| 672 | 20240610 | 101000 | 702315210 | 8040 | 8060 | 8060 | 8010 | 2122 |
| 673 | 20240610 | 100900 | 685272070 | 8060 | 7980 | 8240 | 7960 | 8803 |
| 674 | 20240610 | 100800 | 613884070 | 7980 | 7900 | 7980 | 7900 | 426 |
| 675 | 20240610 | 100700 | 610489850 | 7920 | 7920 | 7960 | 7920 | 162 |
| 676 | 20240610 | 100600 | 609205330 | 7920 | 7900 | 7920 | 7870 | 368 |
| 677 | 20240610 | 100500 | 606298330 | 7870 | 7860 | 7900 | 7860 | 339 |
| 678 | 20240610 | 100400 | 603627510 | 7860 | 7720 | 7990 | 7720 | 14317 |
| 679 | 20240610 | 100300 | 490165090 | 7710 | 7780 | 7970 | 7710 | 7948 |
| 680 | 20240610 | 100200 | 427540130 | 7760 | 7760 | 7770 | 7760 | 311 |
| 681 | 20240610 | 100100 | 425125370 | 7750 | 7770 | 7790 | 7730 | 260 |
| 682 | 20240610 | 100000 | 423110360 | 7760 | 7810 | 7810 | 7760 | 1235 |
| 683 | 20240610 | 095900 | 413486600 | 7810 | 7810 | 7810 | 7810 | 372 |
| 684 | 20240610 | 095800 | 410581280 | 7810 | 7840 | 7840 | 7790 | 223 |
| 685 | 20240610 | 095700 | 408840410 | 7860 | 7840 | 7900 | 7840 | 954 |
| 686 | 20240610 | 095600 | 401325960 | 7860 | 7830 | 7860 | 7800 | 1514 |
| 687 | 20240610 | 095500 | 389471080 | 7820 | 7800 | 7860 | 7800 | 1495 |
| 688 | 20240610 | 095400 | 377762320 | 7840 | 7780 | 7840 | 7780 | 1010 |
| 689 | 20240610 | 095300 | 369886930 | 7770 | 7770 | 7770 | 7770 | 0 |
| 690 | 20240610 | 095200 | 369886930 | 7770 | 7700 | 7770 | 7700 | 1025 |
| 691 | 20240610 | 095100 | 361943490 | 7700 | 7710 | 7740 | 7680 | 1427 |
| 692 | 20240610 | 095000 | 350946250 | 7690 | 7730 | 7920 | 7680 | 10928 |
| 693 | 20240610 | 094900 | 265431640 | 7710 | 7700 | 7710 | 7700 | 276 |
| 694 | 20240610 | 094800 | 263303690 | 7700 | 7710 | 7710 | 7690 | 686 |
| 695 | 20240610 | 094700 | 258022300 | 7690 | 7680 | 7690 | 7670 | 1361 |
| 696 | 20240610 | 094600 | 247572320 | 7680 | 7710 | 7710 | 7680 | 989 |
| 697 | 20240610 | 094500 | 239955700 | 7700 | 7700 | 7700 | 7700 | 82 |
| 698 | 20240610 | 094400 | 239324300 | 7780 | 7750 | 7780 | 7750 | 383 |
| 699 | 20240610 | 094300 | 236349590 | 7690 | 7710 | 7710 | 7690 | 91 |
| 700 | 20240610 | 094200 | 235649780 | 7740 | 7690 | 7740 | 7690 | 1218 |
| 701 | 20240610 | 094100 | 226245960 | 7680 | 7680 | 7680 | 7680 | 82 |
| 702 | 20240610 | 094000 | 225616200 | 7680 | 7700 | 7700 | 7680 | 50 |
| 703 | 20240610 | 093900 | 225231620 | 7690 | 7630 | 7690 | 7630 | 437 |
| 704 | 20240610 | 093800 | 221879130 | 7650 | 7650 | 7650 | 7650 | 456 |
| 705 | 20240610 | 093700 | 218390730 | 7670 | 7610 | 7670 | 7610 | 40 |
| 706 | 20240610 | 093600 | 218084100 | 7660 | 7600 | 7660 | 7600 | 332 |
| 707 | 20240610 | 093500 | 215542220 | 7580 | 7580 | 7660 | 7580 | 189 |
| 708 | 20240610 | 093400 | 214106880 | 7560 | 7570 | 7570 | 7540 | 266 |
| 709 | 20240610 | 093300 | 212095770 | 7560 | 7540 | 7600 | 7540 | 1430 |
| 710 | 20240610 | 093200 | 201271970 | 7540 | 7530 | 7540 | 7530 | 36 |
| 711 | 20240610 | 093100 | 201000810 | 7520 | 7520 | 7520 | 7520 | 117 |
| 712 | 20240610 | 093000 | 200120970 | 7510 | 7510 | 7510 | 7510 | 25 |
| 713 | 20240610 | 092900 | 199933220 | 7520 | 7520 | 7520 | 7520 | 6 |
| 714 | 20240610 | 092800 | 199888100 | 7520 | 7530 | 7530 | 7520 | 398 |
| 715 | 20240610 | 092700 | 196892140 | 7530 | 7530 | 7530 | 7530 | 5 |
| 716 | 20240610 | 092600 | 196854490 | 7530 | 7550 | 7550 | 7530 | 216 |
| 717 | 20240610 | 092500 | 195227090 | 7550 | 7550 | 7550 | 7550 | 68 |
| 718 | 20240610 | 092400 | 194713690 | 7540 | 7540 | 7540 | 7540 | 120 |
| 719 | 20240610 | 092300 | 193808890 | 7540 | 7530 | 7540 | 7530 | 321 |
| 720 | 20240610 | 092200 | 191390760 | 7550 | 7550 | 7550 | 7550 | 1 |
| 721 | 20240610 | 092100 | 191383210 | 7580 | 7520 | 7580 | 7520 | 101 |
| 722 | 20240610 | 092000 | 190619370 | 7520 | 7520 | 7520 | 7520 | 1 |
| 723 | 20240610 | 091900 | 190611850 | 7520 | 7580 | 7580 | 7510 | 1305 |
| 724 | 20240610 | 091800 | 180770870 | 7590 | 7590 | 7590 | 7590 | 209 |
| 725 | 20240610 | 091700 | 179184560 | 7600 | 7600 | 7600 | 7600 | 7 |
| 726 | 20240610 | 091600 | 179131360 | 7620 | 7590 | 7620 | 7590 | 388 |
| 727 | 20240610 | 091500 | 176185600 | 7600 | 7630 | 7640 | 7600 | 1393 |
| 728 | 20240610 | 091400 | 165571790 | 7630 | 7630 | 7630 | 7630 | 25 |
| 729 | 20240610 | 091300 | 165381040 | 7630 | 7630 | 7630 | 7630 | 0 |
| 730 | 20240610 | 091200 | 165381040 | 7630 | 7650 | 7650 | 7630 | 71 |
| 731 | 20240610 | 091100 | 164837910 | 7650 | 7640 | 7650 | 7640 | 208 |
| 732 | 20240610 | 091000 | 163248390 | 7620 | 7620 | 7620 | 7620 | 0 |
| 733 | 20240610 | 090900 | 163248390 | 7620 | 7660 | 7660 | 7610 | 1304 |
| 734 | 20240610 | 090800 | 153311070 | 7650 | 7700 | 7710 | 7650 | 3153 |
| 735 | 20240610 | 090700 | 129088510 | 7700 | 7710 | 7710 | 7690 | 582 |
| 736 | 20240610 | 090600 | 124608830 | 7690 | 7690 | 7690 | 7690 | 10 |
| 737 | 20240610 | 090500 | 124531930 | 7680 | 7670 | 7680 | 7670 | 73 |
| 738 | 20240610 | 090400 | 123971620 | 7640 | 7660 | 7700 | 7640 | 1021 |
| 739 | 20240610 | 090300 | 116166970 | 7660 | 7700 | 7750 | 7660 | 1757 |
| 740 | 20240610 | 090200 | 102671780 | 7770 | 7700 | 7810 | 7700 | 7886 |
| 741 | 20240610 | 090100 | 41500220 | 7730 | 7680 | 7730 | 7650 | 1996 |
| 742 | 20240610 | 090000 | 26103860 | 7700 | 7750 | 7750 | 7670 | 3376 |