40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 211900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 3 | 20240620 | 211800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20240620 | 211700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20240620 | 211600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20240620 | 211500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20240620 | 211400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20240620 | 211300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20240620 | 211200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20240620 | 211100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20240620 | 211000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20240620 | 210900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20240620 | 210800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20240620 | 210700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20240620 | 210600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20240620 | 210500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20240620 | 210400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20240620 | 210300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20240620 | 210200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20240620 | 210100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20240620 | 210000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20240620 | 205900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20240620 | 205800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20240620 | 205700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20240620 | 205600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20240620 | 205500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20240620 | 205400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20240620 | 205300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20240620 | 205200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20240620 | 205100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20240620 | 205000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20240620 | 204900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 33 | 20240620 | 204800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20240620 | 204700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20240620 | 204600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20240620 | 204500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20240620 | 204400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20240620 | 204300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20240620 | 204200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20240620 | 204100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20240620 | 204000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20240620 | 203900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20240620 | 203800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20240620 | 203700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20240620 | 203600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20240620 | 203500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20240620 | 203400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20240620 | 203300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20240620 | 203200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20240620 | 203100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20240620 | 203000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20240620 | 202900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20240620 | 202800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20240620 | 202700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20240620 | 202600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20240620 | 202500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20240620 | 202400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20240620 | 202300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20240620 | 202200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20240620 | 202100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20240620 | 202000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20240620 | 201900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 63 | 20240620 | 201800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20240620 | 201700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20240620 | 201600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20240620 | 201500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20240620 | 201400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20240620 | 201300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20240620 | 201200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20240620 | 201100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20240620 | 201000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20240620 | 200900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20240620 | 200800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20240620 | 200700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20240620 | 200600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20240620 | 200500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20240620 | 200400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20240620 | 200300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20240620 | 200200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20240620 | 200100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20240620 | 200000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20240620 | 195900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20240620 | 195800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20240620 | 195700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20240620 | 195600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20240620 | 195500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20240620 | 195400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20240620 | 195300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20240620 | 195200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20240620 | 195100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20240620 | 195000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20240620 | 194900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 93 | 20240620 | 194800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20240620 | 194700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20240620 | 194600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20240620 | 194500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20240620 | 194400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20240620 | 194300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20240620 | 194200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20240620 | 194100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20240620 | 194000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20240620 | 193900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20240620 | 193800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20240620 | 193700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20240620 | 193600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20240620 | 193500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20240620 | 193400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20240620 | 193300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20240620 | 193200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20240620 | 193100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20240620 | 193000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20240620 | 192900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20240620 | 192800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20240620 | 192700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20240620 | 192600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20240620 | 192500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20240620 | 192400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20240620 | 192300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20240620 | 192200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20240620 | 192100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20240620 | 192000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20240620 | 191900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 123 | 20240620 | 191800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20240620 | 191700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20240620 | 191600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20240620 | 191500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20240620 | 191400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20240620 | 191300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20240620 | 191200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20240620 | 191100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20240620 | 191000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20240620 | 190900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20240620 | 190800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20240620 | 190700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20240620 | 190600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20240620 | 190500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20240620 | 190400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20240620 | 190300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20240620 | 190200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20240620 | 190100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20240620 | 190000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20240620 | 185900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20240620 | 185800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20240620 | 185700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20240620 | 185600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20240620 | 185500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20240620 | 185400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20240620 | 185300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20240620 | 185200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20240620 | 185100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20240620 | 185000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20240620 | 184900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 153 | 20240620 | 184800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20240620 | 184700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20240620 | 184600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20240620 | 184500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20240620 | 184400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20240620 | 184300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20240620 | 184200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20240620 | 184100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20240620 | 184000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20240620 | 183900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20240620 | 183800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20240620 | 183700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20240620 | 183600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20240620 | 183500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20240620 | 183400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20240620 | 183300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20240620 | 183200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20240620 | 183100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20240620 | 183000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20240620 | 182900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20240620 | 182800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20240620 | 182700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20240620 | 182600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20240620 | 182500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20240620 | 182400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20240620 | 182300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20240620 | 182200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20240620 | 182100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20240620 | 182000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20240620 | 181900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 183 | 20240620 | 181800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20240620 | 181700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20240620 | 181600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20240620 | 181500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20240620 | 181400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20240620 | 181300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20240620 | 181200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20240620 | 181100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20240620 | 181000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20240620 | 180900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20240620 | 180800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20240620 | 180700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20240620 | 180600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20240620 | 180500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20240620 | 180400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20240620 | 180300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20240620 | 180200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20240620 | 180100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20240620 | 180000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20240620 | 175900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20240620 | 175800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20240620 | 175700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20240620 | 175600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20240620 | 175500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20240620 | 175400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20240620 | 175300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20240620 | 175200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20240620 | 175100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20240620 | 175000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20240620 | 174900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 213 | 20240620 | 174800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20240620 | 174700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20240620 | 174600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20240620 | 174500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20240620 | 174400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20240620 | 174300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20240620 | 174200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20240620 | 174100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20240620 | 174000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20240620 | 173900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20240620 | 173800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20240620 | 173700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20240620 | 173600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20240620 | 173500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20240620 | 173400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20240620 | 173300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20240620 | 173200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20240620 | 173100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20240620 | 173000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20240620 | 172900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20240620 | 172800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20240620 | 172700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20240620 | 172600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20240620 | 172500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20240620 | 172400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20240620 | 172300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20240620 | 172200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20240620 | 172100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20240620 | 172000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20240620 | 171900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 243 | 20240620 | 171800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20240620 | 171700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20240620 | 171600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20240620 | 171500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20240620 | 171400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20240620 | 171300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20240620 | 171200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20240620 | 171100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20240620 | 171000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20240620 | 170900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20240620 | 170800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20240620 | 170700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20240620 | 170600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20240620 | 170500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20240620 | 170400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20240620 | 170300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20240620 | 170200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20240620 | 170100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20240620 | 170000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20240620 | 165900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20240620 | 165800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20240620 | 165700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20240620 | 165600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20240620 | 165500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20240620 | 165400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20240620 | 165300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20240620 | 165200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20240620 | 165100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20240620 | 165000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20240620 | 164900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 273 | 20240620 | 164800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20240620 | 164700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20240620 | 164600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20240620 | 164500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20240620 | 164400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20240620 | 164300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20240620 | 164200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 280 | 20240620 | 164100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 281 | 20240620 | 164000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 282 | 20240620 | 163900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 283 | 20240620 | 163800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 284 | 20240620 | 163700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 285 | 20240620 | 163600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20240620 | 163500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 287 | 20240620 | 163400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 288 | 20240620 | 163300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20240620 | 163200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 290 | 20240620 | 163100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 291 | 20240620 | 163000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 292 | 20240620 | 162900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 293 | 20240620 | 162800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 294 | 20240620 | 162700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 295 | 20240620 | 162600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 296 | 20240620 | 162500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 297 | 20240620 | 162400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20240620 | 162300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20240620 | 162200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 300 | 20240620 | 162100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 301 | 20240620 | 162000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 302 | 20240620 | 161900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 303 | 20240620 | 161800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 304 | 20240620 | 161700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 305 | 20240620 | 161600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20240620 | 161500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20240620 | 161400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20240620 | 161300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 309 | 20240620 | 161200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 310 | 20240620 | 161100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 311 | 20240620 | 161000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 312 | 20240620 | 160900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 313 | 20240620 | 160800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 314 | 20240620 | 160700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 315 | 20240620 | 160600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20240620 | 160500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20240620 | 160400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20240620 | 160300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20240620 | 160200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20240620 | 160100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20240620 | 160000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20240620 | 155900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 323 | 20240620 | 155800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20240620 | 155700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 325 | 20240620 | 155600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 326 | 20240620 | 155500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20240620 | 155400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 328 | 20240620 | 155300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 329 | 20240620 | 155200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 330 | 20240620 | 155100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 331 | 20240620 | 155000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 332 | 20240620 | 154900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 333 | 20240620 | 154800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 334 | 20240620 | 154700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 335 | 20240620 | 154600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 336 | 20240620 | 154500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 337 | 20240620 | 154400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 338 | 20240620 | 154300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 339 | 20240620 | 154200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 340 | 20240620 | 154100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 341 | 20240620 | 154000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 342 | 20240620 | 153900 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 343 | 20240620 | 153800 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 344 | 20240620 | 153700 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 345 | 20240620 | 153600 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 346 | 20240620 | 153500 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 347 | 20240620 | 153400 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 348 | 20240620 | 153300 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 349 | 20240620 | 153200 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 350 | 20240620 | 153100 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 0 |
| 351 | 20240620 | 153000 | 23895228150 | 15060 | 15060 | 15060 | 15060 | 189959 |
| 352 | 20240620 | 152900 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 353 | 20240620 | 152800 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 354 | 20240620 | 152700 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20240620 | 152600 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20240620 | 152500 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20240620 | 152400 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 358 | 20240620 | 152300 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 359 | 20240620 | 152200 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 360 | 20240620 | 152100 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 361 | 20240620 | 152000 | 21034445610 | 14840 | 14840 | 14840 | 14840 | 0 |
| 362 | 20240620 | 151900 | 21034445610 | 14840 | 14360 | 14850 | 14300 | 109162 |
| 363 | 20240620 | 151800 | 19447981320 | 14350 | 14230 | 14590 | 14200 | 90135 |
| 364 | 20240620 | 151700 | 18148121870 | 14210 | 14440 | 14500 | 14120 | 164187 |
| 365 | 20240620 | 151600 | 15789690590 | 14280 | 14280 | 14280 | 14280 | 0 |
| 366 | 20240620 | 151500 | 15789690590 | 14280 | 14130 | 14280 | 14110 | 13129 |
| 367 | 20240620 | 151400 | 15603362180 | 14110 | 13410 | 14130 | 13340 | 122784 |
| 368 | 20240620 | 151300 | 13920490630 | 13410 | 13280 | 13500 | 13170 | 116658 |
| 369 | 20240620 | 151200 | 12358607720 | 13330 | 13440 | 13440 | 13130 | 65505 |
| 370 | 20240620 | 151100 | 11487404490 | 13320 | 12990 | 13500 | 12840 | 178829 |
| 371 | 20240620 | 151000 | 9147267830 | 12740 | 12740 | 12740 | 12740 | 0 |
| 372 | 20240620 | 150900 | 9147267830 | 12740 | 12670 | 12740 | 12670 | 9846 |
| 373 | 20240620 | 150800 | 9021882520 | 12670 | 12660 | 12720 | 12660 | 16307 |
| 374 | 20240620 | 150700 | 8814882500 | 12660 | 12650 | 12670 | 12600 | 3872 |
| 375 | 20240620 | 150600 | 8765941960 | 12640 | 12600 | 12650 | 12600 | 1367 |
| 376 | 20240620 | 150500 | 8748693350 | 12600 | 12640 | 12640 | 12560 | 5508 |
| 377 | 20240620 | 150400 | 8679277880 | 12640 | 12570 | 12640 | 12570 | 3706 |
| 378 | 20240620 | 150300 | 8632565540 | 12590 | 12540 | 12590 | 12540 | 5642 |
| 379 | 20240620 | 150200 | 8561682050 | 12540 | 12540 | 12550 | 12530 | 2339 |
| 380 | 20240620 | 150100 | 8532371210 | 12520 | 12510 | 12540 | 12500 | 3737 |
| 381 | 20240620 | 150000 | 8485630540 | 12530 | 12480 | 12530 | 12480 | 1087 |
| 382 | 20240620 | 145900 | 8472030370 | 12510 | 12520 | 12520 | 12470 | 897 |
| 383 | 20240620 | 145800 | 8460825720 | 12500 | 12510 | 12520 | 12470 | 699 |
| 384 | 20240620 | 145700 | 8452097690 | 12520 | 12500 | 12520 | 12500 | 933 |
| 385 | 20240620 | 145600 | 8440422840 | 12510 | 12490 | 12510 | 12450 | 3025 |
| 386 | 20240620 | 145500 | 8402694870 | 12510 | 12510 | 12520 | 12500 | 1454 |
| 387 | 20240620 | 145400 | 8384505860 | 12520 | 12500 | 12520 | 12500 | 1519 |
| 388 | 20240620 | 145300 | 8365514270 | 12500 | 12500 | 12520 | 12460 | 5776 |
| 389 | 20240620 | 145200 | 8293311400 | 12510 | 12540 | 12550 | 12460 | 3776 |
| 390 | 20240620 | 145100 | 8246042910 | 12550 | 12580 | 12620 | 12530 | 8066 |
| 391 | 20240620 | 145000 | 8144649570 | 12580 | 12530 | 12600 | 12530 | 4462 |
| 392 | 20240620 | 144900 | 8088581710 | 12540 | 12490 | 12550 | 12440 | 2922 |
| 393 | 20240620 | 144800 | 8051954010 | 12470 | 12490 | 12550 | 12430 | 6838 |
| 394 | 20240620 | 144700 | 7966400790 | 12490 | 12460 | 12550 | 12460 | 15533 |
| 395 | 20240620 | 144600 | 7772287060 | 12470 | 12350 | 12470 | 12350 | 7519 |
| 396 | 20240620 | 144500 | 7679053210 | 12360 | 12320 | 12360 | 12320 | 4677 |
| 397 | 20240620 | 144400 | 7621419340 | 12310 | 12290 | 12320 | 12290 | 2576 |
| 398 | 20240620 | 144300 | 7589728570 | 12290 | 12300 | 12300 | 12280 | 2077 |
| 399 | 20240620 | 144200 | 7564191840 | 12300 | 12290 | 12300 | 12280 | 1033 |
| 400 | 20240620 | 144100 | 7551497240 | 12290 | 12290 | 12290 | 12270 | 238 |
| 401 | 20240620 | 144000 | 7548574490 | 12280 | 12290 | 12290 | 12280 | 1384 |
| 402 | 20240620 | 143900 | 7531570430 | 12280 | 12290 | 12290 | 12230 | 1539 |
| 403 | 20240620 | 143800 | 7512684590 | 12290 | 12280 | 12300 | 12230 | 1868 |
| 404 | 20240620 | 143700 | 7489734910 | 12230 | 12270 | 12280 | 12220 | 2082 |
| 405 | 20240620 | 143600 | 7464196280 | 12260 | 12250 | 12270 | 12230 | 1804 |
| 406 | 20240620 | 143500 | 7442071610 | 12220 | 12210 | 12270 | 12210 | 795 |
| 407 | 20240620 | 143400 | 7432364360 | 12210 | 12240 | 12300 | 12210 | 983 |
| 408 | 20240620 | 143300 | 7420349140 | 12240 | 12290 | 12300 | 12240 | 1310 |
| 409 | 20240620 | 143200 | 7404283600 | 12300 | 12220 | 12300 | 12220 | 760 |
| 410 | 20240620 | 143100 | 7394958250 | 12270 | 12320 | 12340 | 12210 | 3684 |
| 411 | 20240620 | 143000 | 7349715190 | 12320 | 12340 | 12350 | 12300 | 1515 |
| 412 | 20240620 | 142900 | 7331040580 | 12350 | 12330 | 12360 | 12330 | 828 |
| 413 | 20240620 | 142800 | 7320821490 | 12350 | 12360 | 12360 | 12240 | 6073 |
| 414 | 20240620 | 142700 | 7246105960 | 12360 | 12370 | 12400 | 12170 | 8550 |
| 415 | 20240620 | 142600 | 7141096480 | 12320 | 12340 | 12430 | 12290 | 10683 |
| 416 | 20240620 | 142500 | 7008984520 | 12360 | 12230 | 12360 | 12190 | 27786 |
| 417 | 20240620 | 142400 | 6666820080 | 12240 | 12240 | 12240 | 12190 | 102 |
| 418 | 20240620 | 142300 | 6665573600 | 12250 | 12200 | 12250 | 12190 | 952 |
| 419 | 20240620 | 142200 | 6653918230 | 12250 | 12250 | 12260 | 12190 | 2171 |
| 420 | 20240620 | 142100 | 6627368200 | 12260 | 12240 | 12270 | 12240 | 495 |
| 421 | 20240620 | 142000 | 6621304840 | 12280 | 12190 | 12280 | 12190 | 4639 |
| 422 | 20240620 | 141900 | 6564544470 | 12190 | 12230 | 12240 | 12190 | 1554 |
| 423 | 20240620 | 141800 | 6545558000 | 12240 | 12260 | 12260 | 12240 | 641 |
| 424 | 20240620 | 141700 | 6537709410 | 12260 | 12230 | 12260 | 12230 | 1850 |
| 425 | 20240620 | 141600 | 6515054690 | 12240 | 12260 | 12260 | 12230 | 517 |
| 426 | 20240620 | 141500 | 6508723520 | 12250 | 12250 | 12260 | 12250 | 115 |
| 427 | 20240620 | 141400 | 6507314760 | 12250 | 12220 | 12250 | 12180 | 263 |
| 428 | 20240620 | 141300 | 6504106030 | 12190 | 12240 | 12250 | 12180 | 2428 |
| 429 | 20240620 | 141200 | 6474476660 | 12250 | 12280 | 12320 | 12180 | 2493 |
| 430 | 20240620 | 141100 | 6443955630 | 12320 | 12300 | 12340 | 12280 | 6156 |
| 431 | 20240620 | 141000 | 6368135330 | 12300 | 12200 | 12300 | 12200 | 5719 |
| 432 | 20240620 | 140900 | 6298162120 | 12190 | 12180 | 12190 | 12170 | 947 |
| 433 | 20240620 | 140800 | 6286622400 | 12180 | 12200 | 12200 | 12170 | 493 |
| 434 | 20240620 | 140700 | 6280612050 | 12200 | 12190 | 12200 | 12190 | 498 |
| 435 | 20240620 | 140600 | 6274540450 | 12190 | 12180 | 12190 | 12170 | 490 |
| 436 | 20240620 | 140500 | 6268573830 | 12200 | 12210 | 12220 | 12160 | 144 |
| 437 | 20240620 | 140400 | 6266821000 | 12210 | 12250 | 12270 | 12140 | 1951 |
| 438 | 20240620 | 140300 | 6243000750 | 12270 | 12080 | 12280 | 12080 | 22255 |
| 439 | 20240620 | 140200 | 5972095420 | 12080 | 12080 | 12080 | 12080 | 539 |
| 440 | 20240620 | 140100 | 5965584300 | 12080 | 12050 | 12080 | 12050 | 163 |
| 441 | 20240620 | 140000 | 5963620120 | 12080 | 12080 | 12080 | 12080 | 519 |
| 442 | 20240620 | 135900 | 5957350600 | 12090 | 12080 | 12090 | 12080 | 5 |
| 443 | 20240620 | 135800 | 5957290190 | 12090 | 12090 | 12090 | 12090 | 0 |
| 444 | 20240620 | 135700 | 5957290190 | 12090 | 12080 | 12090 | 12080 | 783 |
| 445 | 20240620 | 135600 | 5947831540 | 12080 | 12070 | 12080 | 12070 | 83 |
| 446 | 20240620 | 135500 | 5946829000 | 12080 | 12040 | 12080 | 12040 | 206 |
| 447 | 20240620 | 135400 | 5944343880 | 12080 | 12080 | 12080 | 12080 | 24 |
| 448 | 20240620 | 135300 | 5944053960 | 12080 | 12030 | 12080 | 12030 | 32 |
| 449 | 20240620 | 135200 | 5943668800 | 12030 | 12030 | 12080 | 12030 | 81 |
| 450 | 20240620 | 135100 | 5942694000 | 12030 | 12040 | 12090 | 12030 | 97 |
| 451 | 20240620 | 135000 | 5941526930 | 12030 | 12090 | 12090 | 12030 | 940 |
| 452 | 20240620 | 134900 | 5930203530 | 12120 | 12120 | 12120 | 12090 | 1189 |
| 453 | 20240620 | 134800 | 5915811180 | 12120 | 12120 | 12130 | 12120 | 574 |
| 454 | 20240620 | 134700 | 5908853510 | 12120 | 12100 | 12120 | 12100 | 496 |
| 455 | 20240620 | 134600 | 5902850850 | 12100 | 12080 | 12100 | 12070 | 1454 |
| 456 | 20240620 | 134500 | 5885270030 | 12080 | 12070 | 12080 | 12070 | 655 |
| 457 | 20240620 | 134400 | 5877359710 | 12070 | 12060 | 12080 | 12060 | 612 |
| 458 | 20240620 | 134300 | 5869971010 | 12070 | 12070 | 12070 | 12070 | 29 |
| 459 | 20240620 | 134200 | 5869620980 | 12070 | 12030 | 12070 | 12030 | 198 |
| 460 | 20240620 | 134100 | 5867232200 | 12070 | 12070 | 12070 | 12070 | 0 |
| 461 | 20240620 | 134000 | 5867232200 | 12070 | 12070 | 12070 | 12030 | 39 |
| 462 | 20240620 | 133900 | 5866761550 | 12080 | 12070 | 12080 | 12070 | 98 |
| 463 | 20240620 | 133800 | 5865578680 | 12070 | 12030 | 12070 | 12030 | 2593 |
| 464 | 20240620 | 133700 | 5834317910 | 12030 | 12030 | 12050 | 12030 | 145 |
| 465 | 20240620 | 133600 | 5832573540 | 12050 | 11980 | 12050 | 11980 | 349 |
| 466 | 20240620 | 133500 | 5828372040 | 11980 | 11980 | 11980 | 11980 | 16 |
| 467 | 20240620 | 133400 | 5828180360 | 11980 | 12040 | 12040 | 11980 | 1336 |
| 468 | 20240620 | 133300 | 5812140580 | 12040 | 12050 | 12050 | 12020 | 206 |
| 469 | 20240620 | 133200 | 5809660440 | 12050 | 12010 | 12060 | 12010 | 504 |
| 470 | 20240620 | 133100 | 5803585580 | 12000 | 12050 | 12050 | 12000 | 836 |
| 471 | 20240620 | 133000 | 5793516070 | 12050 | 11990 | 12050 | 11990 | 1146 |
| 472 | 20240620 | 132900 | 5779708750 | 11990 | 12010 | 12050 | 11990 | 2038 |
| 473 | 20240620 | 132800 | 5755152810 | 12010 | 12000 | 12010 | 11980 | 1837 |
| 474 | 20240620 | 132700 | 5733112930 | 12000 | 12010 | 12010 | 12000 | 268 |
| 475 | 20240620 | 132600 | 5729895380 | 12010 | 12010 | 12050 | 12000 | 564 |
| 476 | 20240620 | 132500 | 5723124680 | 12050 | 12050 | 12050 | 12050 | 866 |
| 477 | 20240620 | 132400 | 5712689380 | 12050 | 12030 | 12050 | 12000 | 687 |
| 478 | 20240620 | 132300 | 5704435400 | 12050 | 12050 | 12050 | 12030 | 1718 |
| 479 | 20240620 | 132200 | 5683734620 | 12050 | 12060 | 12070 | 12040 | 890 |
| 480 | 20240620 | 132100 | 5673012880 | 12070 | 12100 | 12100 | 12070 | 35 |
| 481 | 20240620 | 132000 | 5672589680 | 12100 | 12060 | 12100 | 12050 | 3278 |
| 482 | 20240620 | 131900 | 5632977020 | 12090 | 12100 | 12100 | 12080 | 664 |
| 483 | 20240620 | 131800 | 5624949750 | 12100 | 12100 | 12100 | 12090 | 253 |
| 484 | 20240620 | 131700 | 5621888530 | 12100 | 12100 | 12100 | 12090 | 932 |
| 485 | 20240620 | 131600 | 5610612800 | 12100 | 12090 | 12100 | 12090 | 36 |
| 486 | 20240620 | 131500 | 5610177540 | 12100 | 12090 | 12100 | 12080 | 492 |
| 487 | 20240620 | 131400 | 5604231660 | 12100 | 12030 | 12100 | 12030 | 1303 |
| 488 | 20240620 | 131300 | 5588546090 | 12040 | 12070 | 12070 | 12040 | 501 |
| 489 | 20240620 | 131200 | 5582507980 | 12070 | 12050 | 12070 | 12050 | 529 |
| 490 | 20240620 | 131100 | 5576133510 | 12050 | 12060 | 12070 | 12050 | 292 |
| 491 | 20240620 | 131000 | 5572614330 | 12060 | 12070 | 12070 | 12060 | 131 |
| 492 | 20240620 | 130900 | 5571033210 | 12080 | 12080 | 12100 | 12080 | 102 |
| 493 | 20240620 | 130800 | 5569799610 | 12080 | 12100 | 12100 | 12080 | 265 |
| 494 | 20240620 | 130700 | 5566595690 | 12100 | 12100 | 12120 | 12090 | 3064 |
| 495 | 20240620 | 130600 | 5529522010 | 12100 | 12100 | 12120 | 12100 | 4081 |
| 496 | 20240620 | 130500 | 5480139240 | 12110 | 12110 | 12120 | 12100 | 388 |
| 497 | 20240620 | 130400 | 5475439430 | 12120 | 12130 | 12140 | 12100 | 276 |
| 498 | 20240620 | 130300 | 5472092950 | 12140 | 12080 | 12140 | 12060 | 2444 |
| 499 | 20240620 | 130200 | 5442539580 | 12080 | 12060 | 12090 | 12060 | 219 |
| 500 | 20240620 | 130100 | 5439894360 | 12060 | 12070 | 12090 | 12060 | 746 |
| 501 | 20240620 | 130000 | 5430890040 | 12070 | 12090 | 12090 | 12010 | 2693 |
| 502 | 20240620 | 125900 | 5398427090 | 12100 | 12100 | 12140 | 12020 | 2665 |
| 503 | 20240620 | 125800 | 5366181200 | 12140 | 12090 | 12160 | 12020 | 11046 |
| 504 | 20240620 | 125700 | 5232354700 | 12090 | 12080 | 12100 | 12080 | 1867 |
| 505 | 20240620 | 125600 | 5209781090 | 12060 | 12030 | 12090 | 11980 | 8695 |
| 506 | 20240620 | 125500 | 5104736870 | 12040 | 11990 | 12050 | 11990 | 2956 |
| 507 | 20240620 | 125400 | 5069224270 | 11990 | 11940 | 11990 | 11880 | 1568 |
| 508 | 20240620 | 125300 | 5050525600 | 11940 | 11950 | 11950 | 11940 | 165 |
| 509 | 20240620 | 125200 | 5048553870 | 11950 | 11890 | 11950 | 11880 | 744 |
| 510 | 20240620 | 125100 | 5039713810 | 11960 | 11960 | 11960 | 11950 | 157 |
| 511 | 20240620 | 125000 | 5037837160 | 11960 | 11840 | 11960 | 11820 | 1657 |
| 512 | 20240620 | 124900 | 5018144140 | 11850 | 11850 | 11850 | 11850 | 0 |
| 513 | 20240620 | 124800 | 5018144140 | 11850 | 11810 | 11850 | 11800 | 1090 |
| 514 | 20240620 | 124700 | 5005275970 | 11820 | 11810 | 11850 | 11810 | 322 |
| 515 | 20240620 | 124600 | 5001471010 | 11810 | 11840 | 11850 | 11800 | 163 |
| 516 | 20240620 | 124500 | 4999545950 | 11880 | 11890 | 11890 | 11800 | 1421 |
| 517 | 20240620 | 124400 | 4982764790 | 11890 | 11880 | 11890 | 11880 | 91 |
| 518 | 20240620 | 124300 | 4981682850 | 11890 | 11810 | 11890 | 11810 | 105 |
| 519 | 20240620 | 124200 | 4980442560 | 11810 | 11820 | 11900 | 11810 | 579 |
| 520 | 20240620 | 124100 | 4973600470 | 11820 | 11850 | 11900 | 11820 | 463 |
| 521 | 20240620 | 124000 | 4968117030 | 11900 | 11840 | 11910 | 11840 | 23 |
| 522 | 20240620 | 123900 | 4967843370 | 11910 | 11860 | 11910 | 11820 | 3090 |
| 523 | 20240620 | 123800 | 4931183760 | 11870 | 11880 | 11880 | 11860 | 195 |
| 524 | 20240620 | 123700 | 4928868190 | 11880 | 11900 | 11910 | 11880 | 962 |
| 525 | 20240620 | 123600 | 4917420160 | 11900 | 11910 | 11910 | 11900 | 51 |
| 526 | 20240620 | 123500 | 4916812900 | 11950 | 11910 | 11960 | 11910 | 106 |
| 527 | 20240620 | 123400 | 4915549060 | 11910 | 11990 | 12010 | 11910 | 2112 |
| 528 | 20240620 | 123300 | 4890293020 | 12010 | 11990 | 12010 | 11970 | 593 |
| 529 | 20240620 | 123200 | 4883188720 | 12020 | 12020 | 12040 | 11990 | 1188 |
| 530 | 20240620 | 123100 | 4868936520 | 12040 | 12030 | 12050 | 12030 | 1342 |
| 531 | 20240620 | 123000 | 4852782470 | 12030 | 12000 | 12030 | 11960 | 4514 |
| 532 | 20240620 | 122900 | 4798619870 | 12000 | 12030 | 12050 | 12000 | 2023 |
| 533 | 20240620 | 122800 | 4774300400 | 12030 | 12010 | 12030 | 12010 | 858 |
| 534 | 20240620 | 122700 | 4763986410 | 12010 | 12080 | 12090 | 12000 | 4489 |
| 535 | 20240620 | 122600 | 4709896110 | 12080 | 12030 | 12090 | 12010 | 6705 |
| 536 | 20240620 | 122500 | 4629006500 | 12030 | 12000 | 12040 | 12000 | 903 |
| 537 | 20240620 | 122400 | 4618139880 | 12030 | 12010 | 12040 | 12010 | 4240 |
| 538 | 20240620 | 122300 | 4567140150 | 12010 | 12020 | 12030 | 11960 | 3696 |
| 539 | 20240620 | 122200 | 4522774130 | 12030 | 11950 | 12070 | 11950 | 10619 |
| 540 | 20240620 | 122100 | 4395366170 | 11950 | 11950 | 11960 | 11950 | 140 |
| 541 | 20240620 | 122000 | 4393693100 | 11960 | 11950 | 11970 | 11930 | 1261 |
| 542 | 20240620 | 121900 | 4378634540 | 11950 | 11880 | 11980 | 11860 | 12524 |
| 543 | 20240620 | 121800 | 4229231760 | 11880 | 11860 | 11880 | 11860 | 184 |
| 544 | 20240620 | 121700 | 4227048910 | 11890 | 11880 | 11910 | 11880 | 2646 |
| 545 | 20240620 | 121600 | 4195559180 | 11890 | 11880 | 11890 | 11870 | 358 |
| 546 | 20240620 | 121500 | 4191309440 | 11900 | 11900 | 11900 | 11900 | 95 |
| 547 | 20240620 | 121400 | 4190178940 | 11900 | 11900 | 11900 | 11900 | 181 |
| 548 | 20240620 | 121300 | 4188025040 | 11900 | 11900 | 11900 | 11900 | 658 |
| 549 | 20240620 | 121200 | 4180194840 | 11900 | 11900 | 11900 | 11900 | 32 |
| 550 | 20240620 | 121100 | 4179814040 | 11900 | 11790 | 11900 | 11790 | 7700 |
| 551 | 20240620 | 121000 | 4088536190 | 11800 | 11790 | 11800 | 11790 | 28 |
| 552 | 20240620 | 120900 | 4088206060 | 11800 | 11820 | 11820 | 11790 | 271 |
| 553 | 20240620 | 120800 | 4085008030 | 11820 | 11790 | 11820 | 11790 | 300 |
| 554 | 20240620 | 120700 | 4081464520 | 11810 | 11810 | 11810 | 11790 | 337 |
| 555 | 20240620 | 120600 | 4077489730 | 11810 | 11810 | 11810 | 11810 | 0 |
| 556 | 20240620 | 120500 | 4077489730 | 11810 | 11810 | 11820 | 11790 | 503 |
| 557 | 20240620 | 120400 | 4071553180 | 11820 | 11850 | 11850 | 11820 | 1908 |
| 558 | 20240620 | 120300 | 4048981870 | 11860 | 11840 | 11860 | 11840 | 4 |
| 559 | 20240620 | 120200 | 4048934450 | 11860 | 11840 | 11860 | 11840 | 288 |
| 560 | 20240620 | 120100 | 4045524490 | 11870 | 11870 | 11880 | 11840 | 1333 |
| 561 | 20240620 | 120000 | 4029728540 | 11890 | 11870 | 11890 | 11870 | 381 |
| 562 | 20240620 | 115900 | 4025201150 | 11870 | 11860 | 11870 | 11860 | 251 |
| 563 | 20240620 | 115800 | 4022224060 | 11870 | 11870 | 11870 | 11860 | 424 |
| 564 | 20240620 | 115700 | 4017193070 | 11890 | 11890 | 11890 | 11880 | 552 |
| 565 | 20240620 | 115600 | 4010630790 | 11900 | 11870 | 11900 | 11870 | 2249 |
| 566 | 20240620 | 115500 | 3983897270 | 11870 | 11830 | 11870 | 11830 | 483 |
| 567 | 20240620 | 115400 | 3978176200 | 11830 | 11800 | 11830 | 11790 | 688 |
| 568 | 20240620 | 115300 | 3970060190 | 11800 | 11810 | 11850 | 11800 | 112 |
| 569 | 20240620 | 115200 | 3968736940 | 11810 | 11810 | 11810 | 11810 | 915 |
| 570 | 20240620 | 115100 | 3957930790 | 11820 | 11850 | 11850 | 11820 | 911 |
| 571 | 20240620 | 115000 | 3947150250 | 11850 | 11820 | 11850 | 11820 | 86 |
| 572 | 20240620 | 114900 | 3946133670 | 11850 | 11840 | 11860 | 11830 | 426 |
| 573 | 20240620 | 114800 | 3941092060 | 11860 | 11840 | 11860 | 11840 | 223 |
| 574 | 20240620 | 114700 | 3938447310 | 11860 | 11860 | 11860 | 11850 | 4 |
| 575 | 20240620 | 114600 | 3938399880 | 11870 | 11890 | 11890 | 11800 | 707 |
| 576 | 20240620 | 114500 | 3930009710 | 11890 | 11870 | 11910 | 11870 | 4282 |
| 577 | 20240620 | 114400 | 3879073130 | 11870 | 11850 | 11880 | 11850 | 1877 |
| 578 | 20240620 | 114300 | 3856804180 | 11850 | 11830 | 11860 | 11790 | 1628 |
| 579 | 20240620 | 114200 | 3837523520 | 11830 | 11750 | 11850 | 11750 | 14854 |
| 580 | 20240620 | 114100 | 3662123440 | 11760 | 11710 | 11760 | 11700 | 699 |
| 581 | 20240620 | 114000 | 3653920220 | 11710 | 11720 | 11720 | 11700 | 1170 |
| 582 | 20240620 | 113900 | 3640215620 | 11720 | 11720 | 11730 | 11720 | 28 |
| 583 | 20240620 | 113800 | 3639887450 | 11720 | 11740 | 11740 | 11720 | 645 |
| 584 | 20240620 | 113700 | 3632319520 | 11740 | 11740 | 11740 | 11740 | 60 |
| 585 | 20240620 | 113600 | 3631615120 | 11760 | 11730 | 11760 | 11730 | 25 |
| 586 | 20240620 | 113500 | 3631321600 | 11760 | 11730 | 11760 | 11730 | 1530 |
| 587 | 20240620 | 113400 | 3613345750 | 11730 | 11710 | 11730 | 11700 | 603 |
| 588 | 20240620 | 113300 | 3606273080 | 11710 | 11740 | 11740 | 11710 | 101 |
| 589 | 20240620 | 113200 | 3605087370 | 11750 | 11760 | 11760 | 11750 | 501 |
| 590 | 20240620 | 113100 | 3599195620 | 11760 | 11700 | 11760 | 11690 | 1587 |
| 591 | 20240620 | 113000 | 3580604860 | 11700 | 11730 | 11770 | 11700 | 1333 |
| 592 | 20240620 | 112900 | 3564947160 | 11740 | 11670 | 11740 | 11670 | 599 |
| 593 | 20240620 | 112800 | 3557922970 | 11660 | 11690 | 11700 | 11660 | 600 |
| 594 | 20240620 | 112700 | 3550907100 | 11700 | 11650 | 11700 | 11650 | 601 |
| 595 | 20240620 | 112600 | 3543904020 | 11650 | 11700 | 11700 | 11650 | 192 |
| 596 | 20240620 | 112500 | 3541664170 | 11700 | 11700 | 11710 | 11700 | 260 |
| 597 | 20240620 | 112400 | 3538621490 | 11710 | 11720 | 11720 | 11650 | 188 |
| 598 | 20240620 | 112300 | 3536429460 | 11730 | 11750 | 11750 | 11700 | 2112 |
| 599 | 20240620 | 112200 | 3511655150 | 11740 | 11730 | 11750 | 11720 | 464 |
| 600 | 20240620 | 112100 | 3506205010 | 11730 | 11690 | 11730 | 11650 | 5711 |
| 601 | 20240620 | 112000 | 3439352230 | 11680 | 11630 | 11680 | 11590 | 4264 |
| 602 | 20240620 | 111900 | 3389731340 | 11630 | 11570 | 11630 | 11570 | 1612 |
| 603 | 20240620 | 111800 | 3370985740 | 11570 | 11640 | 11640 | 11570 | 1428 |
| 604 | 20240620 | 111700 | 3354442960 | 11640 | 11630 | 11640 | 11630 | 726 |
| 605 | 20240620 | 111600 | 3345999510 | 11640 | 11570 | 11640 | 11570 | 382 |
| 606 | 20240620 | 111500 | 3341560040 | 11570 | 11430 | 11630 | 11430 | 8236 |
| 607 | 20240620 | 111400 | 3246170120 | 11430 | 11360 | 11430 | 11350 | 266 |
| 608 | 20240620 | 111300 | 3243139780 | 11360 | 11360 | 11370 | 11360 | 57 |
| 609 | 20240620 | 111200 | 3242492160 | 11360 | 11360 | 11360 | 11360 | 32 |
| 610 | 20240620 | 111100 | 3242128640 | 11360 | 11350 | 11360 | 11350 | 42 |
| 611 | 20240620 | 111000 | 3241651790 | 11350 | 11360 | 11360 | 11350 | 225 |
| 612 | 20240620 | 110900 | 3239095860 | 11360 | 11370 | 11420 | 11360 | 523 |
| 613 | 20240620 | 110800 | 3233144510 | 11370 | 11380 | 11380 | 11370 | 55 |
| 614 | 20240620 | 110700 | 3232519140 | 11450 | 11450 | 11450 | 11450 | 0 |
| 615 | 20240620 | 110600 | 3232519140 | 11450 | 11380 | 11450 | 11380 | 16 |
| 616 | 20240620 | 110500 | 3232336990 | 11500 | 11500 | 11500 | 11500 | 0 |
| 617 | 20240620 | 110400 | 3232336990 | 11500 | 11370 | 11500 | 11370 | 8550 |
| 618 | 20240620 | 110300 | 3134035730 | 11350 | 11320 | 11500 | 11320 | 11028 |
| 619 | 20240620 | 110200 | 3007999220 | 11330 | 11320 | 11330 | 11320 | 7 |
| 620 | 20240620 | 110100 | 3007919970 | 11330 | 11330 | 11350 | 11330 | 383 |
| 621 | 20240620 | 110000 | 3003579980 | 11330 | 11330 | 11330 | 11320 | 298 |
| 622 | 20240620 | 105900 | 3000203720 | 11330 | 11340 | 11340 | 11320 | 948 |
| 623 | 20240620 | 105800 | 2989459830 | 11340 | 11350 | 11380 | 11340 | 2494 |
| 624 | 20240620 | 105700 | 2961153250 | 11350 | 11400 | 11400 | 11350 | 5391 |
| 625 | 20240620 | 105600 | 2899804430 | 11400 | 11440 | 11450 | 11400 | 4271 |
| 626 | 20240620 | 105500 | 2850991210 | 11440 | 11470 | 11490 | 11440 | 5551 |
| 627 | 20240620 | 105400 | 2787397050 | 11470 | 11490 | 11490 | 11470 | 176 |
| 628 | 20240620 | 105300 | 2785376460 | 11490 | 11480 | 11490 | 11480 | 227 |
| 629 | 20240620 | 105200 | 2782768330 | 11490 | 11490 | 11490 | 11490 | 200 |
| 630 | 20240620 | 105100 | 2780470330 | 11490 | 11470 | 11490 | 11470 | 24 |
| 631 | 20240620 | 105000 | 2780195030 | 11490 | 11490 | 11490 | 11490 | 1191 |
| 632 | 20240620 | 104900 | 2766510440 | 11490 | 11490 | 11500 | 11490 | 1702 |
| 633 | 20240620 | 104800 | 2746953850 | 11500 | 11500 | 11500 | 11490 | 32 |
| 634 | 20240620 | 104700 | 2746586100 | 11500 | 11500 | 11500 | 11500 | 47 |
| 635 | 20240620 | 104600 | 2746045600 | 11540 | 11500 | 11540 | 11500 | 73 |
| 636 | 20240620 | 104500 | 2745204060 | 11500 | 11500 | 11500 | 11500 | 38 |
| 637 | 20240620 | 104400 | 2744767060 | 11500 | 11510 | 11510 | 11500 | 138 |
| 638 | 20240620 | 104300 | 2743179890 | 11510 | 11490 | 11510 | 11490 | 1037 |
| 639 | 20240620 | 104200 | 2731253300 | 11490 | 11490 | 11490 | 11490 | 90 |
| 640 | 20240620 | 104100 | 2730219200 | 11490 | 11460 | 11490 | 11460 | 5 |
| 641 | 20240620 | 104000 | 2730161840 | 11490 | 11490 | 11490 | 11490 | 0 |
| 642 | 20240620 | 103900 | 2730161840 | 11490 | 11500 | 11500 | 11450 | 21 |
| 643 | 20240620 | 103800 | 2729920700 | 11500 | 11480 | 11500 | 11480 | 809 |
| 644 | 20240620 | 103700 | 2720625200 | 11480 | 11450 | 11480 | 11450 | 3 |
| 645 | 20240620 | 103600 | 2720590820 | 11490 | 11490 | 11490 | 11490 | 2 |
| 646 | 20240620 | 103500 | 2720567840 | 11490 | 11450 | 11490 | 11440 | 101 |
| 647 | 20240620 | 103400 | 2719411850 | 11490 | 11490 | 11490 | 11490 | 0 |
| 648 | 20240620 | 103300 | 2719411850 | 11490 | 11440 | 11490 | 11440 | 689 |
| 649 | 20240620 | 103200 | 2711509990 | 11440 | 11420 | 11440 | 11410 | 331 |
| 650 | 20240620 | 103100 | 2707732490 | 11430 | 11410 | 11430 | 11410 | 77 |
| 651 | 20240620 | 103000 | 2706853840 | 11440 | 11460 | 11460 | 11410 | 105 |
| 652 | 20240620 | 102900 | 2705655710 | 11460 | 11410 | 11460 | 11410 | 142 |
| 653 | 20240620 | 102800 | 2704035440 | 11460 | 11430 | 11460 | 11410 | 2491 |
| 654 | 20240620 | 102700 | 2675596320 | 11430 | 11430 | 11430 | 11430 | 69 |
| 655 | 20240620 | 102600 | 2674807650 | 11480 | 11470 | 11480 | 11470 | 333 |
| 656 | 20240620 | 102500 | 2670988130 | 11480 | 11480 | 11480 | 11430 | 138 |
| 657 | 20240620 | 102400 | 2669408590 | 11480 | 11420 | 11480 | 11420 | 518 |
| 658 | 20240620 | 102300 | 2663492560 | 11420 | 11450 | 11480 | 11420 | 1323 |
| 659 | 20240620 | 102200 | 2648347270 | 11450 | 11450 | 11480 | 11450 | 177 |
| 660 | 20240620 | 102100 | 2646320590 | 11480 | 11480 | 11480 | 11480 | 10 |
| 661 | 20240620 | 102000 | 2646205790 | 11490 | 11480 | 11490 | 11420 | 178 |
| 662 | 20240620 | 101900 | 2644161580 | 11490 | 11430 | 11490 | 11420 | 122 |
| 663 | 20240620 | 101800 | 2642767070 | 11490 | 11400 | 11490 | 11400 | 1126 |
| 664 | 20240620 | 101700 | 2629842930 | 11400 | 11400 | 11470 | 11400 | 16 |
| 665 | 20240620 | 101600 | 2629660460 | 11470 | 11410 | 11470 | 11400 | 194 |
| 666 | 20240620 | 101500 | 2627443450 | 11460 | 11410 | 11460 | 11410 | 39 |
| 667 | 20240620 | 101400 | 2626997610 | 11410 | 11410 | 11460 | 11410 | 584 |
| 668 | 20240620 | 101300 | 2620306870 | 11410 | 11410 | 11440 | 11410 | 422 |
| 669 | 20240620 | 101200 | 2615488850 | 11410 | 11410 | 11410 | 11390 | 257 |
| 670 | 20240620 | 101100 | 2612556750 | 11410 | 11400 | 11410 | 11400 | 83 |
| 671 | 20240620 | 101000 | 2611610400 | 11440 | 11380 | 11440 | 11380 | 206 |
| 672 | 20240620 | 100900 | 2609260710 | 11380 | 11370 | 11380 | 11370 | 300 |
| 673 | 20240620 | 100800 | 2605849570 | 11370 | 11370 | 11370 | 11370 | 287 |
| 674 | 20240620 | 100700 | 2602586380 | 11370 | 11380 | 11380 | 11370 | 169 |
| 675 | 20240620 | 100600 | 2600664330 | 11380 | 11410 | 11410 | 11380 | 160 |
| 676 | 20240620 | 100500 | 2598840530 | 11410 | 11380 | 11410 | 11380 | 32 |
| 677 | 20240620 | 100400 | 2598476070 | 11380 | 11380 | 11380 | 11380 | 45 |
| 678 | 20240620 | 100300 | 2597963970 | 11380 | 11410 | 11410 | 11380 | 203 |
| 679 | 20240620 | 100200 | 2595653530 | 11410 | 11380 | 11410 | 11380 | 20 |
| 680 | 20240620 | 100100 | 2595425850 | 11380 | 11390 | 11400 | 11380 | 1984 |
| 681 | 20240620 | 100000 | 2572839030 | 11410 | 11400 | 11410 | 11390 | 999 |
| 682 | 20240620 | 095900 | 2561451390 | 11410 | 11420 | 11430 | 11400 | 1429 |
| 683 | 20240620 | 095800 | 2545142130 | 11430 | 11480 | 11480 | 11430 | 891 |
| 684 | 20240620 | 095700 | 2534947580 | 11490 | 11490 | 11490 | 11440 | 57 |
| 685 | 20240620 | 095600 | 2534294450 | 11490 | 11460 | 11490 | 11430 | 720 |
| 686 | 20240620 | 095500 | 2526048920 | 11480 | 11480 | 11490 | 11470 | 4 |
| 687 | 20240620 | 095400 | 2526003000 | 11490 | 11490 | 11490 | 11470 | 112 |
| 688 | 20240620 | 095300 | 2524716140 | 11490 | 11500 | 11500 | 11460 | 985 |
| 689 | 20240620 | 095200 | 2513412700 | 11560 | 11580 | 11580 | 11560 | 176 |
| 690 | 20240620 | 095100 | 2511378080 | 11580 | 11510 | 11580 | 11510 | 7392 |
| 691 | 20240620 | 095000 | 2426103180 | 11510 | 11480 | 11510 | 11460 | 291 |
| 692 | 20240620 | 094900 | 2422758190 | 11500 | 11510 | 11530 | 11480 | 1063 |
| 693 | 20240620 | 094800 | 2410525690 | 11510 | 11500 | 11510 | 11490 | 859 |
| 694 | 20240620 | 094700 | 2400649460 | 11510 | 11490 | 11510 | 11480 | 1869 |
| 695 | 20240620 | 094600 | 2379169710 | 11490 | 11430 | 11490 | 11430 | 7301 |
| 696 | 20240620 | 094500 | 2295487140 | 11440 | 11390 | 11440 | 11390 | 2750 |
| 697 | 20240620 | 094400 | 2264070900 | 11390 | 11380 | 11410 | 11380 | 348 |
| 698 | 20240620 | 094300 | 2260105260 | 11380 | 11380 | 11380 | 11350 | 358 |
| 699 | 20240620 | 094200 | 2256040260 | 11420 | 11390 | 11420 | 11380 | 942 |
| 700 | 20240620 | 094100 | 2245309540 | 11390 | 11240 | 11390 | 11240 | 3852 |
| 701 | 20240620 | 094000 | 2201729740 | 11240 | 11240 | 11260 | 11230 | 692 |
| 702 | 20240620 | 093900 | 2193952620 | 11270 | 11250 | 11270 | 11240 | 225 |
| 703 | 20240620 | 093800 | 2191422890 | 11280 | 11280 | 11280 | 11280 | 467 |
| 704 | 20240620 | 093700 | 2186155130 | 11280 | 11290 | 11290 | 11220 | 381 |
| 705 | 20240620 | 093600 | 2181863870 | 11290 | 11200 | 11290 | 11200 | 4003 |
| 706 | 20240620 | 093500 | 2136854190 | 11200 | 11200 | 11250 | 11160 | 3231 |
| 707 | 20240620 | 093400 | 2100590160 | 11200 | 11160 | 11200 | 11080 | 6617 |
| 708 | 20240620 | 093300 | 2026776850 | 11160 | 11100 | 11160 | 11090 | 4360 |
| 709 | 20240620 | 093200 | 1978239640 | 11100 | 11100 | 11130 | 11090 | 1483 |
| 710 | 20240620 | 093100 | 1961779850 | 11100 | 11120 | 11150 | 11100 | 2714 |
| 711 | 20240620 | 093000 | 1931624140 | 11120 | 11150 | 11150 | 11120 | 2010 |
| 712 | 20240620 | 092900 | 1909239400 | 11160 | 11180 | 11230 | 11140 | 5042 |
| 713 | 20240620 | 092800 | 1852948760 | 11230 | 11230 | 11230 | 11180 | 229 |
| 714 | 20240620 | 092700 | 1850385730 | 11230 | 11180 | 11230 | 11160 | 2393 |
| 715 | 20240620 | 092600 | 1823624820 | 11180 | 11190 | 11190 | 11150 | 2971 |
| 716 | 20240620 | 092500 | 1790424370 | 11190 | 11180 | 11240 | 11180 | 978 |
| 717 | 20240620 | 092400 | 1779460550 | 11160 | 11200 | 11210 | 11160 | 3935 |
| 718 | 20240620 | 092300 | 1735482090 | 11230 | 11230 | 11240 | 11200 | 3922 |
| 719 | 20240620 | 092200 | 1691477440 | 11230 | 11240 | 11240 | 11220 | 1047 |
| 720 | 20240620 | 092100 | 1679714420 | 11240 | 11250 | 11270 | 11230 | 2315 |
| 721 | 20240620 | 092000 | 1653686760 | 11250 | 11310 | 11310 | 11250 | 3064 |
| 722 | 20240620 | 091900 | 1619161450 | 11310 | 11260 | 11370 | 11260 | 5320 |
| 723 | 20240620 | 091800 | 1558999380 | 11300 | 11310 | 11310 | 11260 | 2477 |
| 724 | 20240620 | 091700 | 1531060660 | 11310 | 11300 | 11330 | 11300 | 1070 |
| 725 | 20240620 | 091600 | 1518965960 | 11300 | 11350 | 11350 | 11290 | 2687 |
| 726 | 20240620 | 091500 | 1488595570 | 11360 | 11320 | 11360 | 11300 | 8570 |
| 727 | 20240620 | 091400 | 1391589490 | 11310 | 11410 | 11420 | 11310 | 9186 |
| 728 | 20240620 | 091300 | 1287000620 | 11420 | 11520 | 11570 | 11420 | 12118 |
| 729 | 20240620 | 091200 | 1147819980 | 11580 | 11560 | 11600 | 11530 | 4295 |
| 730 | 20240620 | 091100 | 1098201230 | 11560 | 11600 | 11660 | 11560 | 3869 |
| 731 | 20240620 | 091000 | 1053355790 | 11600 | 11610 | 11680 | 11590 | 3440 |
| 732 | 20240620 | 090900 | 1013299770 | 11670 | 11610 | 11680 | 11610 | 245 |
| 733 | 20240620 | 090800 | 1010449860 | 11610 | 11590 | 11690 | 11580 | 4582 |
| 734 | 20240620 | 090700 | 957171170 | 11660 | 11670 | 11720 | 11580 | 3661 |
| 735 | 20240620 | 090600 | 914487030 | 11680 | 11710 | 11770 | 11500 | 13043 |
| 736 | 20240620 | 090500 | 762135530 | 11710 | 11710 | 11760 | 11700 | 3354 |
| 737 | 20240620 | 090400 | 722877020 | 11710 | 11800 | 11850 | 11710 | 13238 |
| 738 | 20240620 | 090300 | 566860010 | 11800 | 11810 | 11830 | 11740 | 13195 |
| 739 | 20240620 | 090200 | 411366410 | 11810 | 11740 | 11850 | 11690 | 6767 |
| 740 | 20240620 | 090100 | 331783380 | 11740 | 11490 | 11750 | 11470 | 13182 |
| 741 | 20240620 | 090000 | 179884430 | 11490 | 11590 | 11640 | 11490 | 15430 |