40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 212600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 3 | 20240626 | 212500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20240626 | 212400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20240626 | 212300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20240626 | 212200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20240626 | 212100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20240626 | 212000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20240626 | 211900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20240626 | 211800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20240626 | 211700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20240626 | 211600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20240626 | 211500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20240626 | 211400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20240626 | 211300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20240626 | 211200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20240626 | 211100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20240626 | 211000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20240626 | 210900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20240626 | 210800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20240626 | 210700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20240626 | 210600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20240626 | 210500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20240626 | 210400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20240626 | 210300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20240626 | 210200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20240626 | 210100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20240626 | 210000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20240626 | 205900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20240626 | 205800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20240626 | 205700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20240626 | 205600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 33 | 20240626 | 205500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20240626 | 205400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20240626 | 205300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20240626 | 205200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20240626 | 205100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20240626 | 205000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20240626 | 204900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20240626 | 204800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20240626 | 204700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20240626 | 204600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20240626 | 204500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20240626 | 204400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20240626 | 204300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20240626 | 204200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20240626 | 204100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20240626 | 204000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20240626 | 203900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20240626 | 203800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20240626 | 203700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20240626 | 203600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20240626 | 203500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20240626 | 203400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20240626 | 203300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20240626 | 203200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20240626 | 203100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20240626 | 203000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20240626 | 202900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20240626 | 202800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20240626 | 202700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20240626 | 202600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 63 | 20240626 | 202500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20240626 | 202400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20240626 | 202300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20240626 | 202200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20240626 | 202100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20240626 | 202000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20240626 | 201900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20240626 | 201800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20240626 | 201700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20240626 | 201600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20240626 | 201500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20240626 | 201400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20240626 | 201300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20240626 | 201200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20240626 | 201100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20240626 | 201000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20240626 | 200900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20240626 | 200800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20240626 | 200700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20240626 | 200600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20240626 | 200500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20240626 | 200400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20240626 | 200300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20240626 | 200200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20240626 | 200100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20240626 | 200000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20240626 | 195900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20240626 | 195800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20240626 | 195700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20240626 | 195600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 93 | 20240626 | 195500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20240626 | 195400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20240626 | 195300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20240626 | 195200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20240626 | 195100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20240626 | 195000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20240626 | 194900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20240626 | 194800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20240626 | 194700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20240626 | 194600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20240626 | 194500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20240626 | 194400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20240626 | 194300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20240626 | 194200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20240626 | 194100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20240626 | 194000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20240626 | 193900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20240626 | 193800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20240626 | 193700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20240626 | 193600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20240626 | 193500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20240626 | 193400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20240626 | 193300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20240626 | 193200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20240626 | 193100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20240626 | 193000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20240626 | 192900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20240626 | 192800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20240626 | 192700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20240626 | 192600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 123 | 20240626 | 192500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20240626 | 192400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20240626 | 192300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20240626 | 192200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20240626 | 192100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20240626 | 192000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20240626 | 191900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20240626 | 191800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20240626 | 191700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20240626 | 191600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20240626 | 191500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20240626 | 191400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20240626 | 191300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20240626 | 191200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20240626 | 191100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20240626 | 191000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20240626 | 190900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20240626 | 190800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20240626 | 190700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20240626 | 190600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20240626 | 190500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20240626 | 190400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20240626 | 190300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20240626 | 190200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20240626 | 190100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20240626 | 190000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20240626 | 185900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20240626 | 185800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20240626 | 185700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20240626 | 185600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 153 | 20240626 | 185500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20240626 | 185400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20240626 | 185300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20240626 | 185200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20240626 | 185100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20240626 | 185000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20240626 | 184900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20240626 | 184800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20240626 | 184700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20240626 | 184600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20240626 | 184500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20240626 | 184400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20240626 | 184300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20240626 | 184200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20240626 | 184100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20240626 | 184000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20240626 | 183900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20240626 | 183800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20240626 | 183700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20240626 | 183600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20240626 | 183500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20240626 | 183400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20240626 | 183300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20240626 | 183200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20240626 | 183100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20240626 | 183000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20240626 | 182900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20240626 | 182800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20240626 | 182700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20240626 | 182600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 183 | 20240626 | 182500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240626 | 182400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240626 | 182300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240626 | 182200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240626 | 182100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240626 | 182000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240626 | 181900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240626 | 181800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240626 | 181700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240626 | 181600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240626 | 181500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20240626 | 181400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20240626 | 181300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20240626 | 181200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20240626 | 181100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20240626 | 181000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20240626 | 180900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20240626 | 180800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20240626 | 180700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20240626 | 180600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20240626 | 180500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20240626 | 180400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20240626 | 180300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20240626 | 180200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20240626 | 180100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20240626 | 180000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20240626 | 175900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20240626 | 175800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20240626 | 175700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20240626 | 175600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 213 | 20240626 | 175500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20240626 | 175400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20240626 | 175300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20240626 | 175200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20240626 | 175100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20240626 | 175000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20240626 | 174900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20240626 | 174800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20240626 | 174700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20240626 | 174600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20240626 | 174500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20240626 | 174400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20240626 | 174300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20240626 | 174200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20240626 | 174100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20240626 | 174000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20240626 | 173900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20240626 | 173800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20240626 | 173700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20240626 | 173600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20240626 | 173500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20240626 | 173400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20240626 | 173300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20240626 | 173200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20240626 | 173100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20240626 | 173000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20240626 | 172900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20240626 | 172800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20240626 | 172700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20240626 | 172600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 243 | 20240626 | 172500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20240626 | 172400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20240626 | 172300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20240626 | 172200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20240626 | 172100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20240626 | 172000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20240626 | 171900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20240626 | 171800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20240626 | 171700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20240626 | 171600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20240626 | 171500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20240626 | 171400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20240626 | 171300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20240626 | 171200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20240626 | 171100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20240626 | 171000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20240626 | 170900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20240626 | 170800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20240626 | 170700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20240626 | 170600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20240626 | 170500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20240626 | 170400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20240626 | 170300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20240626 | 170200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20240626 | 170100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20240626 | 170000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20240626 | 165900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20240626 | 165800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20240626 | 165700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20240626 | 165600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 273 | 20240626 | 165500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20240626 | 165400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20240626 | 165300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20240626 | 165200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20240626 | 165100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20240626 | 165000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20240626 | 164900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20240626 | 164800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20240626 | 164700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20240626 | 164600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20240626 | 164500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20240626 | 164400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20240626 | 164300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20240626 | 164200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20240626 | 164100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20240626 | 164000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20240626 | 163900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20240626 | 163800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20240626 | 163700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20240626 | 163600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20240626 | 163500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20240626 | 163400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20240626 | 163300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20240626 | 163200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20240626 | 163100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20240626 | 163000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20240626 | 162900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20240626 | 162800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20240626 | 162700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20240626 | 162600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 303 | 20240626 | 162500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20240626 | 162400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20240626 | 162300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20240626 | 162200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20240626 | 162100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20240626 | 162000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20240626 | 161900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20240626 | 161800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20240626 | 161700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20240626 | 161600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20240626 | 161500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20240626 | 161400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20240626 | 161300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20240626 | 161200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240626 | 161100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240626 | 161000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20240626 | 160900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20240626 | 160800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20240626 | 160700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20240626 | 160600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20240626 | 160500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240626 | 160400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20240626 | 160300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20240626 | 160200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 327 | 20240626 | 160100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 328 | 20240626 | 160000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 329 | 20240626 | 155900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 330 | 20240626 | 155800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 331 | 20240626 | 155700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 332 | 20240626 | 155600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 333 | 20240626 | 155500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 334 | 20240626 | 155400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 335 | 20240626 | 155300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 336 | 20240626 | 155200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 337 | 20240626 | 155100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 338 | 20240626 | 155000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 339 | 20240626 | 154900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 340 | 20240626 | 154800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 341 | 20240626 | 154700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 342 | 20240626 | 154600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 343 | 20240626 | 154500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 344 | 20240626 | 154400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 345 | 20240626 | 154300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 346 | 20240626 | 154200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 347 | 20240626 | 154100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 348 | 20240626 | 154000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 349 | 20240626 | 153900 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 350 | 20240626 | 153800 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 351 | 20240626 | 153700 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 352 | 20240626 | 153600 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 353 | 20240626 | 153500 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 354 | 20240626 | 153400 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 355 | 20240626 | 153300 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 356 | 20240626 | 153200 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 357 | 20240626 | 153100 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 0 |
| 358 | 20240626 | 153000 | 12966237870 | 15290 | 15290 | 15290 | 15290 | 11160 |
| 359 | 20240626 | 152900 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 360 | 20240626 | 152800 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 361 | 20240626 | 152700 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 362 | 20240626 | 152600 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 363 | 20240626 | 152500 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 364 | 20240626 | 152400 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 365 | 20240626 | 152300 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 366 | 20240626 | 152200 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 367 | 20240626 | 152100 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 368 | 20240626 | 152000 | 12795601470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 369 | 20240626 | 151900 | 12795601470 | 15250 | 15220 | 15260 | 15200 | 2890 |
| 370 | 20240626 | 151800 | 12751562350 | 15200 | 15230 | 15240 | 15200 | 1349 |
| 371 | 20240626 | 151700 | 12731032590 | 15250 | 15230 | 15260 | 15230 | 1813 |
| 372 | 20240626 | 151600 | 12703398810 | 15240 | 15200 | 15240 | 15190 | 513 |
| 373 | 20240626 | 151500 | 12695587920 | 15210 | 15190 | 15210 | 15180 | 4336 |
| 374 | 20240626 | 151400 | 12629711010 | 15190 | 15190 | 15200 | 15180 | 661 |
| 375 | 20240626 | 151300 | 12619672460 | 15170 | 15170 | 15190 | 15160 | 833 |
| 376 | 20240626 | 151200 | 12607038450 | 15170 | 15160 | 15170 | 15160 | 356 |
| 377 | 20240626 | 151100 | 12601639460 | 15170 | 15180 | 15200 | 15170 | 459 |
| 378 | 20240626 | 151000 | 12594673240 | 15200 | 15150 | 15200 | 15150 | 2093 |
| 379 | 20240626 | 150900 | 12562918100 | 15150 | 15150 | 15150 | 15130 | 3827 |
| 380 | 20240626 | 150800 | 12505005760 | 15140 | 15140 | 15160 | 15130 | 357 |
| 381 | 20240626 | 150700 | 12499600590 | 15140 | 15170 | 15170 | 15140 | 676 |
| 382 | 20240626 | 150600 | 12489362050 | 15170 | 15150 | 15170 | 15140 | 373 |
| 383 | 20240626 | 150500 | 12483712940 | 15150 | 15160 | 15170 | 15150 | 1633 |
| 384 | 20240626 | 150400 | 12458952100 | 15150 | 15150 | 15160 | 15130 | 238 |
| 385 | 20240626 | 150300 | 12455348880 | 15140 | 15140 | 15160 | 15130 | 1465 |
| 386 | 20240626 | 150200 | 12433171310 | 15140 | 15160 | 15160 | 15140 | 428 |
| 387 | 20240626 | 150100 | 12426686070 | 15170 | 15180 | 15180 | 15150 | 361 |
| 388 | 20240626 | 150000 | 12421210310 | 15180 | 15130 | 15180 | 15130 | 199 |
| 389 | 20240626 | 145900 | 12418192060 | 15130 | 15150 | 15180 | 15130 | 552 |
| 390 | 20240626 | 145800 | 12409835050 | 15140 | 15150 | 15180 | 15130 | 2442 |
| 391 | 20240626 | 145700 | 12372860800 | 15180 | 15160 | 15180 | 15140 | 1285 |
| 392 | 20240626 | 145600 | 12353395840 | 15160 | 15170 | 15180 | 15150 | 501 |
| 393 | 20240626 | 145500 | 12345800910 | 15170 | 15140 | 15180 | 15130 | 975 |
| 394 | 20240626 | 145400 | 12331023010 | 15130 | 15130 | 15140 | 15130 | 1000 |
| 395 | 20240626 | 145300 | 12315892860 | 15130 | 15130 | 15170 | 15130 | 932 |
| 396 | 20240626 | 145200 | 12301783890 | 15130 | 15140 | 15170 | 15130 | 423 |
| 397 | 20240626 | 145100 | 12295380600 | 15170 | 15140 | 15170 | 15130 | 637 |
| 398 | 20240626 | 145000 | 12285736330 | 15140 | 15150 | 15180 | 15140 | 451 |
| 399 | 20240626 | 144900 | 12278905590 | 15180 | 15180 | 15180 | 15130 | 716 |
| 400 | 20240626 | 144800 | 12268066800 | 15130 | 15130 | 15180 | 15130 | 2038 |
| 401 | 20240626 | 144700 | 12237225800 | 15140 | 15140 | 15180 | 15140 | 1149 |
| 402 | 20240626 | 144600 | 12219828060 | 15140 | 15150 | 15150 | 15140 | 680 |
| 403 | 20240626 | 144500 | 12209527780 | 15150 | 15170 | 15170 | 15150 | 852 |
| 404 | 20240626 | 144400 | 12196615210 | 15160 | 15210 | 15240 | 15160 | 1373 |
| 405 | 20240626 | 144300 | 12175738810 | 15200 | 15150 | 15200 | 15150 | 736 |
| 406 | 20240626 | 144200 | 12164571810 | 15150 | 15170 | 15200 | 15150 | 361 |
| 407 | 20240626 | 144100 | 12159101670 | 15160 | 15240 | 15240 | 15150 | 473 |
| 408 | 20240626 | 144000 | 12151929730 | 15220 | 15120 | 15220 | 15120 | 2719 |
| 409 | 20240626 | 143900 | 12110649110 | 15120 | 15120 | 15130 | 15120 | 922 |
| 410 | 20240626 | 143800 | 12096703170 | 15120 | 15130 | 15130 | 15120 | 547 |
| 411 | 20240626 | 143700 | 12088428480 | 15130 | 15140 | 15140 | 15120 | 1908 |
| 412 | 20240626 | 143600 | 12059565180 | 15140 | 15140 | 15190 | 15130 | 1563 |
| 413 | 20240626 | 143500 | 12035913520 | 15140 | 15150 | 15150 | 15140 | 626 |
| 414 | 20240626 | 143400 | 12026435870 | 15140 | 15140 | 15190 | 15140 | 785 |
| 415 | 20240626 | 143300 | 12014546350 | 15150 | 15170 | 15190 | 15150 | 1484 |
| 416 | 20240626 | 143200 | 11992044030 | 15160 | 15160 | 15190 | 15160 | 216 |
| 417 | 20240626 | 143100 | 11988769440 | 15160 | 15160 | 15190 | 15160 | 61 |
| 418 | 20240626 | 143000 | 11987843240 | 15160 | 15150 | 15190 | 15150 | 943 |
| 419 | 20240626 | 142900 | 11973554150 | 15160 | 15190 | 15190 | 15150 | 1127 |
| 420 | 20240626 | 142800 | 11956450850 | 15190 | 15170 | 15190 | 15160 | 923 |
| 421 | 20240626 | 142700 | 11942450110 | 15170 | 15190 | 15190 | 15170 | 158 |
| 422 | 20240626 | 142600 | 11940053230 | 15170 | 15180 | 15180 | 15160 | 520 |
| 423 | 20240626 | 142500 | 11932167170 | 15180 | 15190 | 15190 | 15180 | 383 |
| 424 | 20240626 | 142400 | 11926349870 | 15190 | 15190 | 15200 | 15190 | 648 |
| 425 | 20240626 | 142300 | 11916506050 | 15190 | 15170 | 15190 | 15170 | 489 |
| 426 | 20240626 | 142200 | 11909082970 | 15170 | 15170 | 15190 | 15160 | 960 |
| 427 | 20240626 | 142100 | 11894508570 | 15160 | 15170 | 15170 | 15160 | 292 |
| 428 | 20240626 | 142000 | 11890081270 | 15170 | 15170 | 15170 | 15160 | 78 |
| 429 | 20240626 | 141900 | 11888898230 | 15170 | 15160 | 15170 | 15160 | 16 |
| 430 | 20240626 | 141800 | 11888655540 | 15160 | 15190 | 15190 | 15160 | 1722 |
| 431 | 20240626 | 141700 | 11862547460 | 15190 | 15190 | 15190 | 15160 | 832 |
| 432 | 20240626 | 141600 | 11849930100 | 15190 | 15190 | 15200 | 15190 | 141 |
| 433 | 20240626 | 141500 | 11847787890 | 15190 | 15160 | 15200 | 15140 | 734 |
| 434 | 20240626 | 141400 | 11836657600 | 15160 | 15140 | 15160 | 15140 | 308 |
| 435 | 20240626 | 141300 | 11831992840 | 15140 | 15130 | 15140 | 15130 | 380 |
| 436 | 20240626 | 141200 | 11826242210 | 15130 | 15140 | 15140 | 15130 | 1248 |
| 437 | 20240626 | 141100 | 11807359250 | 15130 | 15130 | 15170 | 15130 | 517 |
| 438 | 20240626 | 141000 | 11799523980 | 15130 | 15140 | 15150 | 15120 | 2944 |
| 439 | 20240626 | 140900 | 11754980970 | 15130 | 15140 | 15140 | 15130 | 1011 |
| 440 | 20240626 | 140800 | 11739682710 | 15140 | 15140 | 15150 | 15140 | 197 |
| 441 | 20240626 | 140700 | 11736700070 | 15130 | 15140 | 15170 | 15130 | 133 |
| 442 | 20240626 | 140600 | 11734685960 | 15130 | 15170 | 15170 | 15130 | 870 |
| 443 | 20240626 | 140500 | 11721512690 | 15160 | 15170 | 15170 | 15160 | 437 |
| 444 | 20240626 | 140400 | 11714887710 | 15170 | 15150 | 15170 | 15150 | 141 |
| 445 | 20240626 | 140300 | 11712749780 | 15140 | 15140 | 15150 | 15130 | 2934 |
| 446 | 20240626 | 140200 | 11668343250 | 15140 | 15140 | 15170 | 15140 | 2532 |
| 447 | 20240626 | 140100 | 11630006250 | 15140 | 15220 | 15220 | 15140 | 2983 |
| 448 | 20240626 | 140000 | 11584800020 | 15220 | 15230 | 15240 | 15220 | 1157 |
| 449 | 20240626 | 135900 | 11567174010 | 15210 | 15210 | 15240 | 15200 | 1931 |
| 450 | 20240626 | 135800 | 11537773680 | 15180 | 15220 | 15240 | 15170 | 781 |
| 451 | 20240626 | 135700 | 11525900970 | 15220 | 15200 | 15240 | 15150 | 1528 |
| 452 | 20240626 | 135600 | 11502689070 | 15240 | 15110 | 15260 | 15100 | 3416 |
| 453 | 20240626 | 135500 | 11450805910 | 15100 | 15140 | 15150 | 15100 | 7815 |
| 454 | 20240626 | 135400 | 11332605430 | 15150 | 15130 | 15180 | 15120 | 5797 |
| 455 | 20240626 | 135300 | 11244836330 | 15130 | 15120 | 15190 | 15100 | 11702 |
| 456 | 20240626 | 135200 | 11067867890 | 15120 | 15230 | 15260 | 15120 | 38393 |
| 457 | 20240626 | 135100 | 10485655100 | 15210 | 15890 | 15890 | 15180 | 51227 |
| 458 | 20240626 | 135000 | 9692288850 | 15890 | 15690 | 16100 | 15660 | 115577 |
| 459 | 20240626 | 134900 | 7852680680 | 15690 | 15150 | 15800 | 15140 | 43315 |
| 460 | 20240626 | 134800 | 7179057320 | 15200 | 15200 | 15200 | 15150 | 51 |
| 461 | 20240626 | 134700 | 7178282220 | 15150 | 15200 | 15200 | 15150 | 14 |
| 462 | 20240626 | 134600 | 7178069670 | 15140 | 15170 | 15210 | 15140 | 594 |
| 463 | 20240626 | 134500 | 7169065800 | 15200 | 15200 | 15200 | 15170 | 243 |
| 464 | 20240626 | 134400 | 7165377900 | 15170 | 15200 | 15200 | 15170 | 293 |
| 465 | 20240626 | 134300 | 7160930840 | 15200 | 15220 | 15220 | 15200 | 810 |
| 466 | 20240626 | 134200 | 7148617500 | 15210 | 15250 | 15250 | 15200 | 1088 |
| 467 | 20240626 | 134100 | 7132078500 | 15200 | 15220 | 15230 | 15200 | 1436 |
| 468 | 20240626 | 134000 | 7110232960 | 15250 | 15250 | 15250 | 15250 | 388 |
| 469 | 20240626 | 133900 | 7104315960 | 15250 | 15220 | 15250 | 15220 | 521 |
| 470 | 20240626 | 133800 | 7096378500 | 15250 | 15230 | 15260 | 15220 | 849 |
| 471 | 20240626 | 133700 | 7083437160 | 15230 | 15220 | 15240 | 15220 | 251 |
| 472 | 20240626 | 133600 | 7079616120 | 15210 | 15210 | 15260 | 15210 | 1471 |
| 473 | 20240626 | 133500 | 7057220960 | 15200 | 15150 | 15200 | 15150 | 2360 |
| 474 | 20240626 | 133400 | 7021396520 | 15150 | 15150 | 15160 | 15150 | 92 |
| 475 | 20240626 | 133300 | 7020002710 | 15160 | 15160 | 15160 | 15150 | 230 |
| 476 | 20240626 | 133200 | 7016516490 | 15180 | 15150 | 15180 | 15150 | 3 |
| 477 | 20240626 | 133100 | 7016471010 | 15140 | 15140 | 15140 | 15140 | 2 |
| 478 | 20240626 | 133000 | 7016440730 | 15190 | 15180 | 15190 | 15140 | 381 |
| 479 | 20240626 | 132900 | 7010657220 | 15180 | 15140 | 15180 | 15140 | 22 |
| 480 | 20240626 | 132800 | 7010323340 | 15190 | 15190 | 15190 | 15160 | 4 |
| 481 | 20240626 | 132700 | 7010262640 | 15140 | 15190 | 15200 | 15140 | 465 |
| 482 | 20240626 | 132600 | 7003200490 | 15160 | 15160 | 15190 | 15160 | 195 |
| 483 | 20240626 | 132500 | 7000243630 | 15160 | 15190 | 15190 | 15160 | 10 |
| 484 | 20240626 | 132400 | 7000092000 | 15160 | 15160 | 15190 | 15160 | 14 |
| 485 | 20240626 | 132300 | 6999879700 | 15130 | 15160 | 15160 | 15130 | 479 |
| 486 | 20240626 | 132200 | 6992630050 | 15140 | 15160 | 15160 | 15140 | 1309 |
| 487 | 20240626 | 132100 | 6972805730 | 15190 | 15170 | 15190 | 15160 | 784 |
| 488 | 20240626 | 132000 | 6960908790 | 15170 | 15170 | 15170 | 15170 | 71 |
| 489 | 20240626 | 131900 | 6959831720 | 15140 | 15170 | 15170 | 15140 | 697 |
| 490 | 20240626 | 131800 | 6949278550 | 15170 | 15170 | 15170 | 15170 | 296 |
| 491 | 20240626 | 131700 | 6944788230 | 15170 | 15150 | 15170 | 15140 | 147 |
| 492 | 20240626 | 131600 | 6942561160 | 15170 | 15170 | 15180 | 15170 | 530 |
| 493 | 20240626 | 131500 | 6934516220 | 15140 | 15180 | 15180 | 15140 | 53 |
| 494 | 20240626 | 131400 | 6933713760 | 15180 | 15180 | 15180 | 15180 | 47 |
| 495 | 20240626 | 131300 | 6933000300 | 15140 | 15130 | 15140 | 15120 | 878 |
| 496 | 20240626 | 131200 | 6919711260 | 15130 | 15130 | 15130 | 15130 | 617 |
| 497 | 20240626 | 131100 | 6910376050 | 15130 | 15130 | 15130 | 15130 | 47 |
| 498 | 20240626 | 131000 | 6909664940 | 15130 | 15110 | 15130 | 15100 | 2199 |
| 499 | 20240626 | 130900 | 6876458180 | 15120 | 15130 | 15130 | 15110 | 1683 |
| 500 | 20240626 | 130800 | 6851018960 | 15130 | 15130 | 15130 | 15130 | 1293 |
| 501 | 20240626 | 130700 | 6831455870 | 15130 | 15140 | 15140 | 15130 | 360 |
| 502 | 20240626 | 130600 | 6826008970 | 15130 | 15140 | 15140 | 15130 | 210 |
| 503 | 20240626 | 130500 | 6822831340 | 15140 | 15140 | 15210 | 15130 | 777 |
| 504 | 20240626 | 130400 | 6811037140 | 15140 | 15140 | 15140 | 15130 | 491 |
| 505 | 20240626 | 130300 | 6803604400 | 15140 | 15140 | 15150 | 15140 | 672 |
| 506 | 20240626 | 130200 | 6793425320 | 15140 | 15150 | 15150 | 15140 | 358 |
| 507 | 20240626 | 130100 | 6788003620 | 15150 | 15150 | 15150 | 15140 | 311 |
| 508 | 20240626 | 130000 | 6783292970 | 15140 | 15150 | 15160 | 15140 | 1236 |
| 509 | 20240626 | 125900 | 6764562240 | 15200 | 15150 | 15200 | 15150 | 250 |
| 510 | 20240626 | 125800 | 6760772240 | 15150 | 15150 | 15150 | 15150 | 175 |
| 511 | 20240626 | 125700 | 6758120990 | 15150 | 15150 | 15150 | 15150 | 300 |
| 512 | 20240626 | 125600 | 6753575990 | 15150 | 15150 | 15210 | 15150 | 372 |
| 513 | 20240626 | 125500 | 6747937370 | 15210 | 15210 | 15210 | 15150 | 216 |
| 514 | 20240626 | 125400 | 6744664550 | 15150 | 15150 | 15210 | 15150 | 961 |
| 515 | 20240626 | 125300 | 6730084270 | 15150 | 15150 | 15170 | 15150 | 244 |
| 516 | 20240626 | 125200 | 6726386630 | 15150 | 15170 | 15170 | 15150 | 147 |
| 517 | 20240626 | 125100 | 6724158640 | 15150 | 15150 | 15150 | 15140 | 294 |
| 518 | 20240626 | 125000 | 6719704980 | 15150 | 15150 | 15170 | 15140 | 297 |
| 519 | 20240626 | 124900 | 6715204950 | 15140 | 15140 | 15140 | 15140 | 228 |
| 520 | 20240626 | 124800 | 6711753030 | 15140 | 15140 | 15160 | 15140 | 275 |
| 521 | 20240626 | 124700 | 6707589470 | 15140 | 15150 | 15170 | 15140 | 249 |
| 522 | 20240626 | 124600 | 6703818160 | 15140 | 15140 | 15140 | 15140 | 1 |
| 523 | 20240626 | 124500 | 6703803020 | 15140 | 15150 | 15150 | 15130 | 705 |
| 524 | 20240626 | 124400 | 6693132800 | 15140 | 15170 | 15170 | 15140 | 1083 |
| 525 | 20240626 | 124300 | 6676733270 | 15170 | 15150 | 15170 | 15150 | 440 |
| 526 | 20240626 | 124200 | 6670063240 | 15140 | 15150 | 15150 | 15140 | 399 |
| 527 | 20240626 | 124100 | 6664021630 | 15140 | 15160 | 15160 | 15140 | 249 |
| 528 | 20240626 | 124000 | 6660249060 | 15160 | 15150 | 15170 | 15150 | 185 |
| 529 | 20240626 | 123900 | 6657444940 | 15160 | 15150 | 15160 | 15150 | 101 |
| 530 | 20240626 | 123800 | 6655914730 | 15160 | 15170 | 15170 | 15160 | 497 |
| 531 | 20240626 | 123700 | 6648377320 | 15180 | 15220 | 15220 | 15180 | 1021 |
| 532 | 20240626 | 123600 | 6632849640 | 15220 | 15200 | 15220 | 15170 | 817 |
| 533 | 20240626 | 123500 | 6620422150 | 15180 | 15200 | 15220 | 15170 | 1613 |
| 534 | 20240626 | 123400 | 6595888030 | 15200 | 15190 | 15200 | 15160 | 983 |
| 535 | 20240626 | 123300 | 6580956910 | 15160 | 15160 | 15160 | 15160 | 9 |
| 536 | 20240626 | 123200 | 6580820470 | 15170 | 15160 | 15170 | 15160 | 747 |
| 537 | 20240626 | 123100 | 6569494590 | 15130 | 15160 | 15160 | 15120 | 3664 |
| 538 | 20240626 | 123000 | 6514047210 | 15160 | 15150 | 15170 | 15150 | 992 |
| 539 | 20240626 | 122900 | 6499010850 | 15150 | 15150 | 15160 | 15150 | 660 |
| 540 | 20240626 | 122800 | 6489010850 | 15150 | 15190 | 15210 | 15150 | 2063 |
| 541 | 20240626 | 122700 | 6457690720 | 15200 | 15210 | 15210 | 15200 | 102 |
| 542 | 20240626 | 122600 | 6456140300 | 15210 | 15210 | 15210 | 15210 | 100 |
| 543 | 20240626 | 122500 | 6454619300 | 15210 | 15220 | 15220 | 15210 | 933 |
| 544 | 20240626 | 122400 | 6440428360 | 15210 | 15210 | 15210 | 15210 | 197 |
| 545 | 20240626 | 122300 | 6437431990 | 15210 | 15220 | 15220 | 15210 | 1239 |
| 546 | 20240626 | 122200 | 6418574740 | 15220 | 15220 | 15220 | 15220 | 67 |
| 547 | 20240626 | 122100 | 6417555000 | 15220 | 15210 | 15220 | 15210 | 422 |
| 548 | 20240626 | 122000 | 6411134540 | 15210 | 15210 | 15210 | 15210 | 106 |
| 549 | 20240626 | 121900 | 6409522280 | 15210 | 15200 | 15210 | 15200 | 705 |
| 550 | 20240626 | 121800 | 6398802800 | 15200 | 15180 | 15200 | 15160 | 589 |
| 551 | 20240626 | 121700 | 6389864990 | 15180 | 15200 | 15200 | 15180 | 93 |
| 552 | 20240626 | 121600 | 6388452950 | 15200 | 15170 | 15200 | 15170 | 131 |
| 553 | 20240626 | 121500 | 6386463640 | 15160 | 15160 | 15160 | 15160 | 305 |
| 554 | 20240626 | 121400 | 6381839840 | 15180 | 15170 | 15180 | 15170 | 49 |
| 555 | 20240626 | 121300 | 6381096490 | 15200 | 15180 | 15210 | 15180 | 523 |
| 556 | 20240626 | 121200 | 6373142600 | 15210 | 15200 | 15210 | 15200 | 58 |
| 557 | 20240626 | 121100 | 6372260520 | 15210 | 15210 | 15210 | 15210 | 51 |
| 558 | 20240626 | 121000 | 6371484810 | 15210 | 15200 | 15210 | 15150 | 1839 |
| 559 | 20240626 | 120900 | 6343546540 | 15200 | 15200 | 15200 | 15200 | 0 |
| 560 | 20240626 | 120800 | 6343546540 | 15200 | 15190 | 15200 | 15180 | 54 |
| 561 | 20240626 | 120700 | 6342726280 | 15150 | 15190 | 15190 | 15150 | 675 |
| 562 | 20240626 | 120600 | 6332494110 | 15160 | 15150 | 15160 | 15150 | 661 |
| 563 | 20240626 | 120500 | 6322479600 | 15170 | 15180 | 15200 | 15150 | 1150 |
| 564 | 20240626 | 120400 | 6305024720 | 15180 | 15180 | 15190 | 15180 | 71 |
| 565 | 20240626 | 120300 | 6303946470 | 15180 | 15170 | 15180 | 15150 | 562 |
| 566 | 20240626 | 120200 | 6295431300 | 15170 | 15170 | 15170 | 15170 | 25 |
| 567 | 20240626 | 120100 | 6295052050 | 15170 | 15190 | 15190 | 15160 | 334 |
| 568 | 20240626 | 120000 | 6289984570 | 15190 | 15200 | 15200 | 15180 | 29 |
| 569 | 20240626 | 115900 | 6289544060 | 15210 | 15180 | 15210 | 15180 | 412 |
| 570 | 20240626 | 115800 | 6283285800 | 15180 | 15200 | 15200 | 15150 | 40 |
| 571 | 20240626 | 115700 | 6282678700 | 15200 | 15200 | 15200 | 15200 | 55 |
| 572 | 20240626 | 115600 | 6281842700 | 15200 | 15190 | 15200 | 15190 | 219 |
| 573 | 20240626 | 115500 | 6278515900 | 15190 | 15200 | 15200 | 15190 | 210 |
| 574 | 20240626 | 115400 | 6275325400 | 15190 | 15200 | 15200 | 15140 | 88 |
| 575 | 20240626 | 115300 | 6273990370 | 15140 | 15130 | 15150 | 15130 | 799 |
| 576 | 20240626 | 115200 | 6261892300 | 15150 | 15130 | 15150 | 15130 | 96 |
| 577 | 20240626 | 115100 | 6260439500 | 15130 | 15140 | 15150 | 15130 | 70 |
| 578 | 20240626 | 115000 | 6259379240 | 15130 | 15140 | 15140 | 15130 | 219 |
| 579 | 20240626 | 114900 | 6256063650 | 15140 | 15130 | 15140 | 15130 | 1118 |
| 580 | 20240626 | 114800 | 6239147950 | 15130 | 15140 | 15150 | 15130 | 456 |
| 581 | 20240626 | 114700 | 6232241670 | 15140 | 15140 | 15140 | 15140 | 720 |
| 582 | 20240626 | 114600 | 6221340870 | 15140 | 15150 | 15150 | 15140 | 37 |
| 583 | 20240626 | 114500 | 6220780680 | 15140 | 15150 | 15150 | 15140 | 1364 |
| 584 | 20240626 | 114400 | 6200120210 | 15150 | 15170 | 15170 | 15150 | 675 |
| 585 | 20240626 | 114300 | 6189886460 | 15170 | 15180 | 15180 | 15170 | 373 |
| 586 | 20240626 | 114200 | 6184227620 | 15180 | 15180 | 15180 | 15170 | 75 |
| 587 | 20240626 | 114100 | 6183089400 | 15180 | 15210 | 15210 | 15180 | 23 |
| 588 | 20240626 | 114000 | 6182739630 | 15170 | 15200 | 15200 | 15170 | 750 |
| 589 | 20240626 | 113900 | 6171356920 | 15220 | 15220 | 15220 | 15220 | 117 |
| 590 | 20240626 | 113800 | 6169576180 | 15220 | 15220 | 15220 | 15220 | 477 |
| 591 | 20240626 | 113700 | 6162316240 | 15220 | 15210 | 15220 | 15210 | 395 |
| 592 | 20240626 | 113600 | 6156305200 | 15210 | 15210 | 15210 | 15210 | 48 |
| 593 | 20240626 | 113500 | 6155575120 | 15170 | 15180 | 15200 | 15170 | 511 |
| 594 | 20240626 | 113400 | 6147812510 | 15210 | 15220 | 15220 | 15210 | 13 |
| 595 | 20240626 | 113300 | 6147614670 | 15210 | 15210 | 15210 | 15210 | 147 |
| 596 | 20240626 | 113200 | 6145378800 | 15180 | 15210 | 15210 | 15180 | 41 |
| 597 | 20240626 | 113100 | 6144755460 | 15210 | 15210 | 15210 | 15210 | 3 |
| 598 | 20240626 | 113000 | 6144709830 | 15210 | 15210 | 15210 | 15210 | 47 |
| 599 | 20240626 | 112900 | 6143994960 | 15210 | 15210 | 15210 | 15210 | 20 |
| 600 | 20240626 | 112800 | 6143690760 | 15210 | 15210 | 15210 | 15210 | 6 |
| 601 | 20240626 | 112700 | 6143599500 | 15210 | 15210 | 15210 | 15210 | 69 |
| 602 | 20240626 | 112600 | 6142550010 | 15200 | 15170 | 15220 | 15170 | 456 |
| 603 | 20240626 | 112500 | 6135616030 | 15150 | 15160 | 15160 | 15150 | 71 |
| 604 | 20240626 | 112400 | 6134540370 | 15150 | 15170 | 15200 | 15150 | 139 |
| 605 | 20240626 | 112300 | 6132429400 | 15160 | 15170 | 15200 | 15160 | 77 |
| 606 | 20240626 | 112200 | 6131260490 | 15200 | 15200 | 15200 | 15200 | 17 |
| 607 | 20240626 | 112100 | 6131002090 | 15150 | 15190 | 15200 | 15150 | 387 |
| 608 | 20240626 | 112000 | 6125137010 | 15190 | 15150 | 15190 | 15150 | 855 |
| 609 | 20240626 | 111900 | 6112183310 | 15160 | 15170 | 15170 | 15160 | 513 |
| 610 | 20240626 | 111800 | 6104406190 | 15170 | 15180 | 15180 | 15170 | 115 |
| 611 | 20240626 | 111700 | 6102661440 | 15180 | 15220 | 15220 | 15170 | 424 |
| 612 | 20240626 | 111600 | 6096220730 | 15220 | 15230 | 15270 | 15210 | 187 |
| 613 | 20240626 | 111500 | 6093374490 | 15220 | 15210 | 15270 | 15210 | 492 |
| 614 | 20240626 | 111400 | 6085874280 | 15230 | 15190 | 15230 | 15190 | 282 |
| 615 | 20240626 | 111300 | 6081583590 | 15220 | 15260 | 15270 | 15200 | 982 |
| 616 | 20240626 | 111200 | 6066645240 | 15220 | 15230 | 15270 | 15220 | 622 |
| 617 | 20240626 | 111100 | 6057159690 | 15260 | 15210 | 15260 | 15210 | 214 |
| 618 | 20240626 | 111000 | 6053900710 | 15220 | 15220 | 15290 | 15190 | 2231 |
| 619 | 20240626 | 110900 | 6019898560 | 15210 | 15190 | 15210 | 15190 | 258 |
| 620 | 20240626 | 110800 | 6015976070 | 15180 | 15150 | 15180 | 15150 | 16 |
| 621 | 20240626 | 110700 | 6015733580 | 15210 | 15210 | 15210 | 15210 | 29 |
| 622 | 20240626 | 110600 | 6015292490 | 15220 | 15210 | 15220 | 15130 | 347 |
| 623 | 20240626 | 110500 | 6010030510 | 15210 | 15140 | 15210 | 15140 | 661 |
| 624 | 20240626 | 110400 | 6000019680 | 15210 | 15210 | 15240 | 15210 | 1130 |
| 625 | 20240626 | 110300 | 5982813980 | 15220 | 15130 | 15220 | 15130 | 2008 |
| 626 | 20240626 | 110200 | 5952323630 | 15120 | 15130 | 15200 | 15120 | 1376 |
| 627 | 20240626 | 110100 | 5931500230 | 15130 | 15130 | 15210 | 15130 | 1954 |
| 628 | 20240626 | 110000 | 5901819900 | 15130 | 15130 | 15130 | 15110 | 279 |
| 629 | 20240626 | 105900 | 5897599510 | 15110 | 15120 | 15120 | 15110 | 2328 |
| 630 | 20240626 | 105800 | 5862413430 | 15130 | 15150 | 15150 | 15130 | 1411 |
| 631 | 20240626 | 105700 | 5841062450 | 15150 | 15150 | 15250 | 15140 | 870 |
| 632 | 20240626 | 105600 | 5827854530 | 15130 | 15150 | 15220 | 15130 | 487 |
| 633 | 20240626 | 105500 | 5820476210 | 15150 | 15170 | 15170 | 15150 | 774 |
| 634 | 20240626 | 105400 | 5808739290 | 15160 | 15240 | 15240 | 15160 | 204 |
| 635 | 20240626 | 105300 | 5805646540 | 15160 | 15190 | 15250 | 15160 | 1187 |
| 636 | 20240626 | 105200 | 5787603960 | 15190 | 15230 | 15230 | 15180 | 216 |
| 637 | 20240626 | 105100 | 5784324880 | 15190 | 15210 | 15230 | 15160 | 1404 |
| 638 | 20240626 | 105000 | 5762972010 | 15210 | 15230 | 15240 | 15210 | 715 |
| 639 | 20240626 | 104900 | 5752088080 | 15230 | 15200 | 15230 | 15150 | 849 |
| 640 | 20240626 | 104800 | 5739191690 | 15200 | 15130 | 15200 | 15130 | 1013 |
| 641 | 20240626 | 104700 | 5723843290 | 15130 | 15130 | 15190 | 15130 | 747 |
| 642 | 20240626 | 104600 | 5712529500 | 15130 | 15130 | 15140 | 15130 | 725 |
| 643 | 20240626 | 104500 | 5701559190 | 15130 | 15130 | 15160 | 15130 | 718 |
| 644 | 20240626 | 104400 | 5690686350 | 15130 | 15090 | 15130 | 15090 | 894 |
| 645 | 20240626 | 104300 | 5677165830 | 15080 | 15130 | 15130 | 15080 | 2170 |
| 646 | 20240626 | 104200 | 5644408810 | 15130 | 15120 | 15160 | 15110 | 703 |
| 647 | 20240626 | 104100 | 5633775040 | 15120 | 15120 | 15130 | 15090 | 3888 |
| 648 | 20240626 | 104000 | 5574997550 | 15110 | 15130 | 15130 | 15110 | 832 |
| 649 | 20240626 | 103900 | 5562412710 | 15130 | 15120 | 15130 | 15120 | 466 |
| 650 | 20240626 | 103800 | 5555366340 | 15130 | 15150 | 15160 | 15120 | 2556 |
| 651 | 20240626 | 103700 | 5516676860 | 15130 | 15120 | 15130 | 15120 | 989 |
| 652 | 20240626 | 103600 | 5501717300 | 15120 | 15160 | 15160 | 15120 | 3044 |
| 653 | 20240626 | 103500 | 5455666340 | 15140 | 15160 | 15160 | 15140 | 780 |
| 654 | 20240626 | 103400 | 5443850240 | 15170 | 15160 | 15170 | 15160 | 294 |
| 655 | 20240626 | 103300 | 5439392720 | 15160 | 15170 | 15170 | 15160 | 303 |
| 656 | 20240626 | 103200 | 5434796510 | 15170 | 15200 | 15200 | 15170 | 191 |
| 657 | 20240626 | 103100 | 5431895980 | 15200 | 15150 | 15200 | 15150 | 565 |
| 658 | 20240626 | 103000 | 5423314180 | 15150 | 15160 | 15160 | 15140 | 1567 |
| 659 | 20240626 | 102900 | 5399581430 | 15150 | 15160 | 15160 | 15150 | 707 |
| 660 | 20240626 | 102800 | 5388863480 | 15160 | 15170 | 15210 | 15160 | 753 |
| 661 | 20240626 | 102700 | 5377442860 | 15170 | 15230 | 15230 | 15160 | 237 |
| 662 | 20240626 | 102600 | 5373846020 | 15160 | 15200 | 15200 | 15160 | 1611 |
| 663 | 20240626 | 102500 | 5349392660 | 15230 | 15230 | 15230 | 15190 | 2159 |
| 664 | 20240626 | 102400 | 5316579290 | 15230 | 15230 | 15290 | 15220 | 615 |
| 665 | 20240626 | 102300 | 5307213890 | 15230 | 15240 | 15240 | 15230 | 123 |
| 666 | 20240626 | 102200 | 5305340050 | 15230 | 15230 | 15300 | 15230 | 471 |
| 667 | 20240626 | 102100 | 5298163360 | 15300 | 15300 | 15300 | 15300 | 1 |
| 668 | 20240626 | 102000 | 5298148060 | 15230 | 15200 | 15230 | 15180 | 784 |
| 669 | 20240626 | 101900 | 5286220390 | 15200 | 15190 | 15230 | 15170 | 996 |
| 670 | 20240626 | 101800 | 5271104930 | 15200 | 15240 | 15240 | 15200 | 2454 |
| 671 | 20240626 | 101700 | 5233766390 | 15240 | 15240 | 15250 | 15240 | 1087 |
| 672 | 20240626 | 101600 | 5217200420 | 15240 | 15250 | 15310 | 15240 | 639 |
| 673 | 20240626 | 101500 | 5207453420 | 15320 | 15240 | 15320 | 15240 | 700 |
| 674 | 20240626 | 101400 | 5196747210 | 15230 | 15280 | 15280 | 15210 | 473 |
| 675 | 20240626 | 101300 | 5189543820 | 15230 | 15270 | 15290 | 15230 | 682 |
| 676 | 20240626 | 101200 | 5179141790 | 15290 | 15240 | 15290 | 15220 | 853 |
| 677 | 20240626 | 101100 | 5166145730 | 15240 | 15250 | 15260 | 15240 | 544 |
| 678 | 20240626 | 101000 | 5157851870 | 15260 | 15240 | 15280 | 15240 | 412 |
| 679 | 20240626 | 100900 | 5151559290 | 15280 | 15290 | 15300 | 15280 | 2231 |
| 680 | 20240626 | 100800 | 5117449770 | 15280 | 15240 | 15290 | 15240 | 886 |
| 681 | 20240626 | 100700 | 5103920340 | 15200 | 15180 | 15280 | 15180 | 1360 |
| 682 | 20240626 | 100600 | 5083254020 | 15270 | 15200 | 15270 | 15180 | 529 |
| 683 | 20240626 | 100500 | 5075213620 | 15190 | 15250 | 15290 | 15180 | 2258 |
| 684 | 20240626 | 100400 | 5040828160 | 15250 | 15260 | 15280 | 15250 | 905 |
| 685 | 20240626 | 100300 | 5027011070 | 15270 | 15320 | 15320 | 15260 | 1624 |
| 686 | 20240626 | 100200 | 5002160810 | 15320 | 15330 | 15330 | 15310 | 436 |
| 687 | 20240626 | 100100 | 4995479460 | 15330 | 15330 | 15380 | 15310 | 942 |
| 688 | 20240626 | 100000 | 4981041020 | 15340 | 15410 | 15410 | 15340 | 1174 |
| 689 | 20240626 | 095900 | 4963005530 | 15410 | 15400 | 15420 | 15350 | 1663 |
| 690 | 20240626 | 095800 | 4937409350 | 15400 | 15380 | 15420 | 15380 | 1574 |
| 691 | 20240626 | 095700 | 4913157970 | 15380 | 15350 | 15380 | 15310 | 237 |
| 692 | 20240626 | 095600 | 4909520130 | 15340 | 15300 | 15340 | 15250 | 1265 |
| 693 | 20240626 | 095500 | 4890159360 | 15300 | 15330 | 15330 | 15300 | 266 |
| 694 | 20240626 | 095400 | 4886082710 | 15280 | 15240 | 15330 | 15230 | 444 |
| 695 | 20240626 | 095300 | 4879291400 | 15230 | 15220 | 15330 | 15220 | 563 |
| 696 | 20240626 | 095200 | 4870700790 | 15220 | 15170 | 15220 | 15100 | 6778 |
| 697 | 20240626 | 095100 | 4768167710 | 15150 | 15200 | 15200 | 15150 | 2364 |
| 698 | 20240626 | 095000 | 4732306830 | 15200 | 15210 | 15240 | 15160 | 4047 |
| 699 | 20240626 | 094900 | 4670842270 | 15240 | 15290 | 15290 | 15210 | 2033 |
| 700 | 20240626 | 094800 | 4639850070 | 15290 | 15300 | 15340 | 15250 | 4692 |
| 701 | 20240626 | 094700 | 4568156080 | 15290 | 15330 | 15380 | 15290 | 2693 |
| 702 | 20240626 | 094600 | 4526940320 | 15300 | 15280 | 15330 | 15270 | 1416 |
| 703 | 20240626 | 094500 | 4505288570 | 15280 | 15350 | 15350 | 15270 | 1379 |
| 704 | 20240626 | 094400 | 4484212740 | 15350 | 15270 | 15350 | 15220 | 3486 |
| 705 | 20240626 | 094300 | 4431003360 | 15210 | 15330 | 15330 | 15200 | 10586 |
| 706 | 20240626 | 094200 | 4269491980 | 15340 | 15340 | 15360 | 15340 | 2487 |
| 707 | 20240626 | 094100 | 4231339380 | 15340 | 15470 | 15470 | 15330 | 13958 |
| 708 | 20240626 | 094000 | 4016170880 | 15460 | 15460 | 15470 | 15460 | 593 |
| 709 | 20240626 | 093900 | 4006999750 | 15470 | 15490 | 15530 | 15450 | 2163 |
| 710 | 20240626 | 093800 | 3973474900 | 15500 | 15490 | 15510 | 15420 | 2049 |
| 711 | 20240626 | 093700 | 3941768060 | 15480 | 15560 | 15610 | 15410 | 8558 |
| 712 | 20240626 | 093600 | 3809158820 | 15560 | 15530 | 15670 | 15530 | 3654 |
| 713 | 20240626 | 093500 | 3752134220 | 15530 | 15630 | 15630 | 15470 | 9592 |
| 714 | 20240626 | 093400 | 3603007460 | 15610 | 15690 | 15700 | 15600 | 8217 |
| 715 | 20240626 | 093300 | 3474512330 | 15700 | 15850 | 15850 | 15690 | 11259 |
| 716 | 20240626 | 093200 | 3296912340 | 15840 | 15870 | 15910 | 15760 | 22179 |
| 717 | 20240626 | 093100 | 2945672770 | 15880 | 15630 | 15900 | 15630 | 34934 |
| 718 | 20240626 | 093000 | 2394520230 | 15640 | 15620 | 15660 | 15610 | 7689 |
| 719 | 20240626 | 092900 | 2274282780 | 15620 | 15580 | 15630 | 15560 | 9357 |
| 720 | 20240626 | 092800 | 2128272090 | 15580 | 15500 | 15580 | 15490 | 9332 |
| 721 | 20240626 | 092700 | 1983213390 | 15500 | 15450 | 15520 | 15450 | 2921 |
| 722 | 20240626 | 092600 | 1937958870 | 15450 | 15430 | 15540 | 15430 | 11602 |
| 723 | 20240626 | 092500 | 1758175480 | 15450 | 15470 | 15470 | 15430 | 2291 |
| 724 | 20240626 | 092400 | 1722749220 | 15460 | 15430 | 15480 | 15400 | 4019 |
| 725 | 20240626 | 092300 | 1660607630 | 15400 | 15390 | 15400 | 15310 | 5278 |
| 726 | 20240626 | 092200 | 1579488380 | 15400 | 15410 | 15450 | 15390 | 2316 |
| 727 | 20240626 | 092100 | 1543754790 | 15450 | 15380 | 15490 | 15370 | 9394 |
| 728 | 20240626 | 092000 | 1398627140 | 15370 | 15370 | 15440 | 15350 | 1466 |
| 729 | 20240626 | 091900 | 1376031890 | 15430 | 15400 | 15450 | 15360 | 4194 |
| 730 | 20240626 | 091800 | 1311358500 | 15400 | 15410 | 15460 | 15340 | 5858 |
| 731 | 20240626 | 091700 | 1221034030 | 15410 | 15230 | 15450 | 15230 | 10469 |
| 732 | 20240626 | 091600 | 1060140040 | 15230 | 15270 | 15270 | 15190 | 410 |
| 733 | 20240626 | 091500 | 1053885100 | 15280 | 15250 | 15280 | 15180 | 992 |
| 734 | 20240626 | 091400 | 1038783890 | 15290 | 15260 | 15320 | 15180 | 3152 |
| 735 | 20240626 | 091300 | 990625960 | 15260 | 15210 | 15260 | 15150 | 1380 |
| 736 | 20240626 | 091200 | 969629870 | 15210 | 15210 | 15210 | 15140 | 1001 |
| 737 | 20240626 | 091100 | 954420650 | 15210 | 15120 | 15270 | 15100 | 1807 |
| 738 | 20240626 | 091000 | 926983620 | 15100 | 15130 | 15140 | 15010 | 2730 |
| 739 | 20240626 | 090900 | 885764820 | 15130 | 15170 | 15210 | 15130 | 2155 |
| 740 | 20240626 | 090800 | 853129150 | 15180 | 15230 | 15230 | 15080 | 3461 |
| 741 | 20240626 | 090700 | 800796800 | 15260 | 15300 | 15350 | 15240 | 2768 |
| 742 | 20240626 | 090600 | 758485510 | 15310 | 15450 | 15450 | 15310 | 9847 |
| 743 | 20240626 | 090500 | 606964230 | 15450 | 15380 | 15450 | 15290 | 5127 |
| 744 | 20240626 | 090400 | 528086160 | 15380 | 15230 | 15450 | 15190 | 6899 |
| 745 | 20240626 | 090300 | 422144700 | 15180 | 14970 | 15230 | 14960 | 5654 |
| 746 | 20240626 | 090200 | 336789020 | 14970 | 14980 | 15070 | 14950 | 5159 |
| 747 | 20240626 | 090100 | 259494010 | 14970 | 15100 | 15120 | 14950 | 5971 |
| 748 | 20240626 | 090000 | 169984820 | 15100 | 14950 | 15140 | 14950 | 11247 |