41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 212600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 3 | 20240627 | 212500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240627 | 212400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240627 | 212300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240627 | 212200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240627 | 212100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240627 | 212000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240627 | 211900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240627 | 211800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240627 | 211700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240627 | 211600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240627 | 211500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240627 | 211400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240627 | 211300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240627 | 211200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240627 | 211100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240627 | 211000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240627 | 210900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240627 | 210800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240627 | 210700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240627 | 210600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240627 | 210500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240627 | 210400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240627 | 210300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240627 | 210200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240627 | 210100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240627 | 210000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240627 | 205900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240627 | 205800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240627 | 205700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240627 | 205600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 33 | 20240627 | 205500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240627 | 205400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240627 | 205300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240627 | 205200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240627 | 205100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240627 | 205000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240627 | 204900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240627 | 204800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240627 | 204700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240627 | 204600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240627 | 204500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240627 | 204400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240627 | 204300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240627 | 204200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240627 | 204100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240627 | 204000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240627 | 203900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240627 | 203800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240627 | 203700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240627 | 203600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240627 | 203500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240627 | 203400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240627 | 203300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240627 | 203200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240627 | 203100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240627 | 203000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240627 | 202900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240627 | 202800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240627 | 202700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240627 | 202600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 63 | 20240627 | 202500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240627 | 202400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240627 | 202300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240627 | 202200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240627 | 202100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240627 | 202000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240627 | 201900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240627 | 201800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240627 | 201700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240627 | 201600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240627 | 201500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240627 | 201400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240627 | 201300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240627 | 201200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240627 | 201100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240627 | 201000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240627 | 200900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240627 | 200800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240627 | 200700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240627 | 200600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240627 | 200500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240627 | 200400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240627 | 200300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240627 | 200200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240627 | 200100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240627 | 200000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240627 | 195900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240627 | 195800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240627 | 195700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240627 | 195600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 93 | 20240627 | 195500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240627 | 195400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240627 | 195300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240627 | 195200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240627 | 195100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240627 | 195000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240627 | 194900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240627 | 194800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240627 | 194700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240627 | 194600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240627 | 194500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240627 | 194400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240627 | 194300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240627 | 194200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240627 | 194100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240627 | 194000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240627 | 193900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240627 | 193800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240627 | 193700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240627 | 193600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240627 | 193500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240627 | 193400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240627 | 193300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240627 | 193200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240627 | 193100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240627 | 193000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240627 | 192900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240627 | 192800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240627 | 192700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240627 | 192600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 123 | 20240627 | 192500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240627 | 192400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240627 | 192300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240627 | 192200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240627 | 192100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240627 | 192000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240627 | 191900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240627 | 191800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240627 | 191700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240627 | 191600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240627 | 191500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240627 | 191400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240627 | 191300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240627 | 191200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240627 | 191100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240627 | 191000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240627 | 190900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240627 | 190800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240627 | 190700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240627 | 190600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240627 | 190500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240627 | 190400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240627 | 190300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240627 | 190200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240627 | 190100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240627 | 190000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240627 | 185900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240627 | 185800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240627 | 185700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240627 | 185600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 153 | 20240627 | 185500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240627 | 185400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240627 | 185300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240627 | 185200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240627 | 185100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240627 | 185000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240627 | 184900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240627 | 184800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240627 | 184700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240627 | 184600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240627 | 184500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240627 | 184400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240627 | 184300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240627 | 184200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240627 | 184100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240627 | 184000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240627 | 183900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240627 | 183800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240627 | 183700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240627 | 183600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240627 | 183500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240627 | 183400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240627 | 183300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240627 | 183200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240627 | 183100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240627 | 183000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240627 | 182900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240627 | 182800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240627 | 182700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240627 | 182600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 183 | 20240627 | 182500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240627 | 182400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240627 | 182300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240627 | 182200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240627 | 182100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240627 | 182000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240627 | 181900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240627 | 181800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240627 | 181700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240627 | 181600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240627 | 181500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240627 | 181400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240627 | 181300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240627 | 181200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240627 | 181100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240627 | 181000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240627 | 180900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240627 | 180800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240627 | 180700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240627 | 180600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240627 | 180500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240627 | 180400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240627 | 180300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240627 | 180200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240627 | 180100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240627 | 180000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240627 | 175900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240627 | 175800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240627 | 175700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240627 | 175600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 213 | 20240627 | 175500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240627 | 175400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240627 | 175300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240627 | 175200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240627 | 175100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240627 | 175000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240627 | 174900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240627 | 174800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240627 | 174700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240627 | 174600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240627 | 174500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240627 | 174400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240627 | 174300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240627 | 174200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240627 | 174100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240627 | 174000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240627 | 173900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240627 | 173800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240627 | 173700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240627 | 173600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240627 | 173500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240627 | 173400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240627 | 173300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240627 | 173200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240627 | 173100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240627 | 173000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240627 | 172900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240627 | 172800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240627 | 172700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240627 | 172600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 243 | 20240627 | 172500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240627 | 172400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240627 | 172300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240627 | 172200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240627 | 172100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240627 | 172000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240627 | 171900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240627 | 171800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240627 | 171700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240627 | 171600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240627 | 171500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240627 | 171400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240627 | 171300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240627 | 171200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240627 | 171100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240627 | 171000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240627 | 170900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240627 | 170800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240627 | 170700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240627 | 170600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240627 | 170500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240627 | 170400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240627 | 170300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240627 | 170200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240627 | 170100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240627 | 170000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240627 | 165900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240627 | 165800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240627 | 165700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240627 | 165600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 273 | 20240627 | 165500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240627 | 165400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240627 | 165300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240627 | 165200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240627 | 165100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20240627 | 165000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20240627 | 164900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20240627 | 164800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20240627 | 164700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20240627 | 164600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20240627 | 164500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20240627 | 164400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20240627 | 164300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20240627 | 164200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20240627 | 164100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20240627 | 164000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20240627 | 163900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20240627 | 163800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20240627 | 163700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20240627 | 163600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20240627 | 163500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20240627 | 163400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20240627 | 163300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20240627 | 163200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20240627 | 163100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20240627 | 163000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20240627 | 162900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20240627 | 162800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20240627 | 162700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20240627 | 162600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 303 | 20240627 | 162500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20240627 | 162400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20240627 | 162300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20240627 | 162200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20240627 | 162100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20240627 | 162000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20240627 | 161900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20240627 | 161800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20240627 | 161700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20240627 | 161600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 313 | 20240627 | 161500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 314 | 20240627 | 161400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 315 | 20240627 | 161300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 316 | 20240627 | 161200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 317 | 20240627 | 161100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 318 | 20240627 | 161000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20240627 | 160900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 320 | 20240627 | 160800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 321 | 20240627 | 160700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 322 | 20240627 | 160600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 323 | 20240627 | 160500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 324 | 20240627 | 160400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 325 | 20240627 | 160300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 326 | 20240627 | 160200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 327 | 20240627 | 160100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 328 | 20240627 | 160000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 329 | 20240627 | 155900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 330 | 20240627 | 155800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 331 | 20240627 | 155700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 332 | 20240627 | 155600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 333 | 20240627 | 155500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 334 | 20240627 | 155400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 335 | 20240627 | 155300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 336 | 20240627 | 155200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 337 | 20240627 | 155100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 338 | 20240627 | 155000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 339 | 20240627 | 154900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 340 | 20240627 | 154800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 341 | 20240627 | 154700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 342 | 20240627 | 154600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 343 | 20240627 | 154500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 344 | 20240627 | 154400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 345 | 20240627 | 154300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 346 | 20240627 | 154200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 347 | 20240627 | 154100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 348 | 20240627 | 154000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 349 | 20240627 | 153900 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 350 | 20240627 | 153800 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 351 | 20240627 | 153700 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 352 | 20240627 | 153600 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 353 | 20240627 | 153500 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 354 | 20240627 | 153400 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 355 | 20240627 | 153300 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 356 | 20240627 | 153200 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 357 | 20240627 | 153100 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 0 |
| 358 | 20240627 | 153000 | 64205748200 | 16450 | 16450 | 16450 | 16450 | 25503 |
| 359 | 20240627 | 152900 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 360 | 20240627 | 152800 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 361 | 20240627 | 152700 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 362 | 20240627 | 152600 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 363 | 20240627 | 152500 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 364 | 20240627 | 152400 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 365 | 20240627 | 152300 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 366 | 20240627 | 152200 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 367 | 20240627 | 152100 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 368 | 20240627 | 152000 | 63786223850 | 16570 | 16570 | 16570 | 16570 | 0 |
| 369 | 20240627 | 151900 | 63786223850 | 16570 | 16570 | 16600 | 16550 | 4551 |
| 370 | 20240627 | 151800 | 63710812100 | 16560 | 16560 | 16580 | 16540 | 3989 |
| 371 | 20240627 | 151700 | 63644741400 | 16570 | 16530 | 16590 | 16510 | 5025 |
| 372 | 20240627 | 151600 | 63561552650 | 16530 | 16520 | 16590 | 16490 | 10957 |
| 373 | 20240627 | 151500 | 63380731910 | 16520 | 16590 | 16600 | 16500 | 16508 |
| 374 | 20240627 | 151400 | 63107799500 | 16590 | 16600 | 16620 | 16590 | 2973 |
| 375 | 20240627 | 151300 | 63058430180 | 16600 | 16600 | 16600 | 16580 | 2128 |
| 376 | 20240627 | 151200 | 63023112430 | 16600 | 16620 | 16630 | 16590 | 5186 |
| 377 | 20240627 | 151100 | 62936977420 | 16620 | 16650 | 16660 | 16610 | 3451 |
| 378 | 20240627 | 151000 | 62879575130 | 16650 | 16660 | 16690 | 16650 | 1308 |
| 379 | 20240627 | 150900 | 62857781670 | 16660 | 16690 | 16690 | 16640 | 2399 |
| 380 | 20240627 | 150800 | 62817824210 | 16690 | 16660 | 16700 | 16660 | 1313 |
| 381 | 20240627 | 150700 | 62795927040 | 16660 | 16660 | 16700 | 16650 | 4350 |
| 382 | 20240627 | 150600 | 62723426880 | 16660 | 16690 | 16700 | 16660 | 1897 |
| 383 | 20240627 | 150500 | 62691805390 | 16690 | 16700 | 16700 | 16670 | 2942 |
| 384 | 20240627 | 150400 | 62642710470 | 16680 | 16590 | 16700 | 16590 | 7290 |
| 385 | 20240627 | 150300 | 62521449150 | 16580 | 16600 | 16620 | 16570 | 5724 |
| 386 | 20240627 | 150200 | 62426461600 | 16600 | 16700 | 16700 | 16590 | 15904 |
| 387 | 20240627 | 150100 | 62161818780 | 16700 | 16710 | 16740 | 16700 | 1802 |
| 388 | 20240627 | 150000 | 62131714660 | 16710 | 16770 | 16770 | 16700 | 6325 |
| 389 | 20240627 | 145900 | 62025909420 | 16770 | 16780 | 16790 | 16740 | 322 |
| 390 | 20240627 | 145800 | 62020515130 | 16740 | 16810 | 16820 | 16730 | 1161 |
| 391 | 20240627 | 145700 | 62001060780 | 16810 | 16770 | 16840 | 16730 | 419 |
| 392 | 20240627 | 145600 | 61994029880 | 16770 | 16730 | 16770 | 16720 | 3356 |
| 393 | 20240627 | 145500 | 61937870810 | 16720 | 16730 | 16780 | 16720 | 1557 |
| 394 | 20240627 | 145400 | 61911811210 | 16730 | 16800 | 16810 | 16720 | 2358 |
| 395 | 20240627 | 145300 | 61872271500 | 16800 | 16760 | 16800 | 16760 | 2621 |
| 396 | 20240627 | 145200 | 61828259710 | 16760 | 16760 | 16760 | 16750 | 1003 |
| 397 | 20240627 | 145100 | 61811458290 | 16760 | 16790 | 16790 | 16750 | 529 |
| 398 | 20240627 | 145000 | 61802589840 | 16750 | 16720 | 16800 | 16720 | 1554 |
| 399 | 20240627 | 144900 | 61776532960 | 16720 | 16720 | 16750 | 16720 | 1082 |
| 400 | 20240627 | 144800 | 61758430350 | 16720 | 16740 | 16750 | 16710 | 1800 |
| 401 | 20240627 | 144700 | 61728310840 | 16740 | 16750 | 16750 | 16730 | 806 |
| 402 | 20240627 | 144600 | 61714814700 | 16750 | 16730 | 16790 | 16730 | 2371 |
| 403 | 20240627 | 144500 | 61675121800 | 16730 | 16710 | 16800 | 16710 | 1885 |
| 404 | 20240627 | 144400 | 61643582920 | 16710 | 16720 | 16720 | 16680 | 6919 |
| 405 | 20240627 | 144300 | 61528004030 | 16720 | 16760 | 16770 | 16720 | 1702 |
| 406 | 20240627 | 144200 | 61499502920 | 16760 | 16830 | 16830 | 16760 | 2687 |
| 407 | 20240627 | 144100 | 61454368460 | 16830 | 16890 | 16900 | 16820 | 1214 |
| 408 | 20240627 | 144000 | 61433916930 | 16890 | 16890 | 16900 | 16860 | 1696 |
| 409 | 20240627 | 143900 | 61405280450 | 16890 | 16850 | 16900 | 16850 | 226 |
| 410 | 20240627 | 143800 | 61401462750 | 16850 | 16900 | 16900 | 16840 | 540 |
| 411 | 20240627 | 143700 | 61392353810 | 16840 | 16910 | 16910 | 16840 | 2953 |
| 412 | 20240627 | 143600 | 61342598960 | 16890 | 16940 | 16940 | 16840 | 6828 |
| 413 | 20240627 | 143500 | 61227434340 | 16900 | 16930 | 16940 | 16900 | 2617 |
| 414 | 20240627 | 143400 | 61183157440 | 16930 | 16940 | 16940 | 16900 | 2437 |
| 415 | 20240627 | 143300 | 61141913210 | 16940 | 16840 | 16940 | 16840 | 3712 |
| 416 | 20240627 | 143200 | 61079196490 | 16840 | 16890 | 16890 | 16840 | 1248 |
| 417 | 20240627 | 143100 | 61058161120 | 16890 | 16880 | 16900 | 16870 | 2310 |
| 418 | 20240627 | 143000 | 61019163870 | 16890 | 16850 | 16900 | 16840 | 1418 |
| 419 | 20240627 | 142900 | 60995255320 | 16840 | 16860 | 16890 | 16800 | 2403 |
| 420 | 20240627 | 142800 | 60954751550 | 16870 | 16780 | 16910 | 16780 | 4665 |
| 421 | 20240627 | 142700 | 60876123370 | 16770 | 16830 | 16830 | 16760 | 1710 |
| 422 | 20240627 | 142600 | 60847421290 | 16820 | 16710 | 16830 | 16710 | 7041 |
| 423 | 20240627 | 142500 | 60729268300 | 16700 | 16690 | 16720 | 16670 | 2287 |
| 424 | 20240627 | 142400 | 60691099710 | 16690 | 16730 | 16730 | 16690 | 2552 |
| 425 | 20240627 | 142300 | 60648469620 | 16720 | 16810 | 16840 | 16720 | 1957 |
| 426 | 20240627 | 142200 | 60615655430 | 16840 | 16700 | 16850 | 16680 | 3227 |
| 427 | 20240627 | 142100 | 60561540490 | 16690 | 16740 | 16750 | 16680 | 9371 |
| 428 | 20240627 | 142000 | 60405057450 | 16750 | 16780 | 16780 | 16730 | 797 |
| 429 | 20240627 | 141900 | 60391709310 | 16780 | 16770 | 16780 | 16700 | 6057 |
| 430 | 20240627 | 141800 | 60290269910 | 16770 | 16740 | 16780 | 16740 | 2336 |
| 431 | 20240627 | 141700 | 60251143130 | 16740 | 16810 | 16810 | 16730 | 12142 |
| 432 | 20240627 | 141600 | 60047524090 | 16800 | 16910 | 16910 | 16800 | 4473 |
| 433 | 20240627 | 141500 | 59972203200 | 16910 | 16940 | 16950 | 16880 | 2048 |
| 434 | 20240627 | 141400 | 59937590740 | 16940 | 16950 | 16970 | 16940 | 2796 |
| 435 | 20240627 | 141300 | 59890208650 | 16960 | 16990 | 16990 | 16930 | 2483 |
| 436 | 20240627 | 141200 | 59848144950 | 16990 | 16860 | 17010 | 16860 | 7666 |
| 437 | 20240627 | 141100 | 59718236940 | 16870 | 16930 | 16940 | 16870 | 5462 |
| 438 | 20240627 | 141000 | 59625951140 | 16940 | 16960 | 16970 | 16930 | 3731 |
| 439 | 20240627 | 140900 | 59562732880 | 16960 | 16970 | 16970 | 16940 | 6555 |
| 440 | 20240627 | 140800 | 59451637850 | 16970 | 16980 | 16980 | 16970 | 737 |
| 441 | 20240627 | 140700 | 59439127890 | 16980 | 16960 | 16980 | 16960 | 583 |
| 442 | 20240627 | 140600 | 59429231690 | 16970 | 16990 | 16990 | 16970 | 628 |
| 443 | 20240627 | 140500 | 59418569730 | 16990 | 16990 | 16990 | 16950 | 1160 |
| 444 | 20240627 | 140400 | 59398879620 | 16990 | 16990 | 17010 | 16950 | 1083 |
| 445 | 20240627 | 140300 | 59380482680 | 16990 | 16980 | 16990 | 16950 | 1618 |
| 446 | 20240627 | 140200 | 59353052960 | 16950 | 16970 | 17000 | 16940 | 1997 |
| 447 | 20240627 | 140100 | 59319200960 | 16970 | 16950 | 16990 | 16950 | 2475 |
| 448 | 20240627 | 140000 | 59277239960 | 16950 | 17010 | 17010 | 16950 | 2362 |
| 449 | 20240627 | 135900 | 59237125600 | 17000 | 17010 | 17010 | 17000 | 1081 |
| 450 | 20240627 | 135800 | 59218748080 | 17010 | 17010 | 17010 | 17000 | 983 |
| 451 | 20240627 | 135700 | 59202028100 | 17010 | 17020 | 17020 | 17010 | 485 |
| 452 | 20240627 | 135600 | 59193776070 | 17020 | 17060 | 17070 | 17020 | 913 |
| 453 | 20240627 | 135500 | 59178229090 | 17070 | 17100 | 17100 | 16980 | 268 |
| 454 | 20240627 | 135400 | 59173657970 | 17090 | 16960 | 17090 | 16950 | 5329 |
| 455 | 20240627 | 135300 | 59083161350 | 16960 | 16980 | 16980 | 16960 | 2062 |
| 456 | 20240627 | 135200 | 59048176320 | 16990 | 16990 | 17010 | 16980 | 565 |
| 457 | 20240627 | 135100 | 59038577810 | 16980 | 17010 | 17050 | 16980 | 300 |
| 458 | 20240627 | 135000 | 59033472990 | 16990 | 17030 | 17030 | 16960 | 3930 |
| 459 | 20240627 | 134900 | 58966715860 | 17040 | 17070 | 17070 | 17040 | 579 |
| 460 | 20240627 | 134800 | 58956839450 | 17070 | 17050 | 17080 | 17050 | 602 |
| 461 | 20240627 | 134700 | 58946569850 | 17020 | 17060 | 17060 | 17020 | 783 |
| 462 | 20240627 | 134600 | 58933241480 | 17000 | 17070 | 17100 | 16990 | 1126 |
| 463 | 20240627 | 134500 | 58914045830 | 16990 | 17020 | 17020 | 16990 | 5829 |
| 464 | 20240627 | 134400 | 58814926340 | 17020 | 17020 | 17070 | 17000 | 2096 |
| 465 | 20240627 | 134300 | 58779265180 | 17020 | 17030 | 17050 | 17010 | 2158 |
| 466 | 20240627 | 134200 | 58742546930 | 17020 | 17090 | 17090 | 17000 | 6295 |
| 467 | 20240627 | 134100 | 58635399220 | 17080 | 17080 | 17100 | 17080 | 2108 |
| 468 | 20240627 | 134000 | 58599381790 | 17080 | 17160 | 17160 | 17050 | 4939 |
| 469 | 20240627 | 133900 | 58514891840 | 17160 | 17190 | 17200 | 17130 | 795 |
| 470 | 20240627 | 133800 | 58501229850 | 17180 | 17120 | 17190 | 17120 | 595 |
| 471 | 20240627 | 133700 | 58491021350 | 17120 | 17100 | 17150 | 17100 | 1507 |
| 472 | 20240627 | 133600 | 58465231240 | 17110 | 17130 | 17150 | 17110 | 2006 |
| 473 | 20240627 | 133500 | 58430886270 | 17130 | 17080 | 17170 | 17060 | 3262 |
| 474 | 20240627 | 133400 | 58375145170 | 17070 | 17280 | 17280 | 17070 | 9168 |
| 475 | 20240627 | 133300 | 58217881410 | 17220 | 17280 | 17280 | 17180 | 3410 |
| 476 | 20240627 | 133200 | 58159184700 | 17230 | 17290 | 17320 | 17230 | 7865 |
| 477 | 20240627 | 133100 | 58023303120 | 17300 | 17350 | 17350 | 17250 | 4833 |
| 478 | 20240627 | 133000 | 57939736960 | 17320 | 17150 | 17390 | 17150 | 8713 |
| 479 | 20240627 | 132900 | 57788671570 | 17290 | 17190 | 17290 | 17120 | 2771 |
| 480 | 20240627 | 132800 | 57741030380 | 17190 | 17140 | 17190 | 17130 | 538 |
| 481 | 20240627 | 132700 | 57731808480 | 17140 | 17190 | 17190 | 17140 | 1941 |
| 482 | 20240627 | 132600 | 57698508800 | 17190 | 17250 | 17250 | 17180 | 2072 |
| 483 | 20240627 | 132500 | 57662808320 | 17250 | 17280 | 17340 | 17230 | 9010 |
| 484 | 20240627 | 132400 | 57506910110 | 17290 | 17160 | 17290 | 17150 | 13730 |
| 485 | 20240627 | 132300 | 57270391000 | 17160 | 17110 | 17160 | 17110 | 2907 |
| 486 | 20240627 | 132200 | 57220559290 | 17080 | 17110 | 17120 | 17080 | 1261 |
| 487 | 20240627 | 132100 | 57198993160 | 17100 | 17130 | 17170 | 17100 | 3343 |
| 488 | 20240627 | 132000 | 57141675310 | 17130 | 17100 | 17140 | 17090 | 3843 |
| 489 | 20240627 | 131900 | 57075934950 | 17100 | 17060 | 17110 | 17050 | 2176 |
| 490 | 20240627 | 131800 | 57038773050 | 17060 | 17040 | 17070 | 17040 | 557 |
| 491 | 20240627 | 131700 | 57029275840 | 17040 | 17030 | 17060 | 17030 | 364 |
| 492 | 20240627 | 131600 | 57023073190 | 17000 | 17070 | 17070 | 17000 | 2035 |
| 493 | 20240627 | 131500 | 56988397120 | 17070 | 16980 | 17070 | 16980 | 2983 |
| 494 | 20240627 | 131400 | 56937663350 | 16960 | 16960 | 16980 | 16950 | 466 |
| 495 | 20240627 | 131300 | 56929755740 | 16960 | 16950 | 16980 | 16920 | 618 |
| 496 | 20240627 | 131200 | 56919277800 | 16980 | 16920 | 16990 | 16920 | 1516 |
| 497 | 20240627 | 131100 | 56893569420 | 16920 | 16930 | 16940 | 16920 | 592 |
| 498 | 20240627 | 131000 | 56883548360 | 16930 | 16960 | 16970 | 16930 | 1766 |
| 499 | 20240627 | 130900 | 56853637970 | 16960 | 16960 | 16980 | 16950 | 1223 |
| 500 | 20240627 | 130800 | 56832896460 | 16950 | 16960 | 16960 | 16920 | 1860 |
| 501 | 20240627 | 130700 | 56801379160 | 16960 | 16980 | 16980 | 16940 | 769 |
| 502 | 20240627 | 130600 | 56788337270 | 16980 | 16930 | 16980 | 16920 | 809 |
| 503 | 20240627 | 130500 | 56774635420 | 16910 | 16980 | 16990 | 16900 | 4321 |
| 504 | 20240627 | 130400 | 56701442490 | 16990 | 17070 | 17070 | 16990 | 1242 |
| 505 | 20240627 | 130300 | 56680300320 | 17080 | 17010 | 17110 | 16970 | 1884 |
| 506 | 20240627 | 130200 | 56648174310 | 17010 | 16990 | 17010 | 16960 | 3308 |
| 507 | 20240627 | 130100 | 56591968910 | 16990 | 16990 | 17000 | 16990 | 797 |
| 508 | 20240627 | 130000 | 56578426700 | 16990 | 16990 | 17030 | 16990 | 1416 |
| 509 | 20240627 | 125900 | 56554340180 | 17020 | 16890 | 17020 | 16860 | 4106 |
| 510 | 20240627 | 125800 | 56484840050 | 16890 | 16960 | 16980 | 16860 | 5975 |
| 511 | 20240627 | 125700 | 56383842160 | 16980 | 17000 | 17010 | 16980 | 1770 |
| 512 | 20240627 | 125600 | 56353756530 | 17000 | 16950 | 17090 | 16900 | 8542 |
| 513 | 20240627 | 125500 | 56208766070 | 16950 | 17030 | 17050 | 16850 | 32450 |
| 514 | 20240627 | 125400 | 55658496190 | 17030 | 17040 | 17100 | 17020 | 2698 |
| 515 | 20240627 | 125300 | 55612543730 | 17110 | 17120 | 17160 | 17040 | 5764 |
| 516 | 20240627 | 125200 | 55513999490 | 17120 | 17110 | 17120 | 17100 | 412 |
| 517 | 20240627 | 125100 | 55506950370 | 17110 | 17090 | 17120 | 17090 | 508 |
| 518 | 20240627 | 125000 | 55498265260 | 17090 | 17110 | 17140 | 17090 | 1435 |
| 519 | 20240627 | 124900 | 55473725700 | 17110 | 17160 | 17160 | 17090 | 812 |
| 520 | 20240627 | 124800 | 55459835240 | 17090 | 17040 | 17160 | 17040 | 5178 |
| 521 | 20240627 | 124700 | 55371392590 | 17030 | 17110 | 17110 | 17020 | 8183 |
| 522 | 20240627 | 124600 | 55231863580 | 17100 | 17150 | 17150 | 17060 | 5142 |
| 523 | 20240627 | 124500 | 55143914210 | 17140 | 17170 | 17170 | 17130 | 2125 |
| 524 | 20240627 | 124400 | 55107475730 | 17170 | 17160 | 17200 | 17160 | 179 |
| 525 | 20240627 | 124300 | 55104401730 | 17150 | 17110 | 17230 | 17110 | 4422 |
| 526 | 20240627 | 124200 | 55028463840 | 17110 | 17150 | 17150 | 17100 | 2071 |
| 527 | 20240627 | 124100 | 54993030800 | 17160 | 17160 | 17160 | 17100 | 4682 |
| 528 | 20240627 | 124000 | 54912800310 | 17160 | 17170 | 17230 | 17160 | 687 |
| 529 | 20240627 | 123900 | 54901000010 | 17170 | 17120 | 17210 | 17110 | 1307 |
| 530 | 20240627 | 123800 | 54878576860 | 17120 | 17170 | 17180 | 17110 | 4343 |
| 531 | 20240627 | 123700 | 54804130620 | 17190 | 17200 | 17210 | 17170 | 1345 |
| 532 | 20240627 | 123600 | 54781019670 | 17200 | 17230 | 17230 | 17200 | 2263 |
| 533 | 20240627 | 123500 | 54742066320 | 17230 | 17260 | 17260 | 17230 | 825 |
| 534 | 20240627 | 123400 | 54727843430 | 17230 | 17300 | 17300 | 17230 | 2530 |
| 535 | 20240627 | 123300 | 54684119790 | 17290 | 17330 | 17330 | 17290 | 2383 |
| 536 | 20240627 | 123200 | 54642864570 | 17330 | 17260 | 17330 | 17260 | 2508 |
| 537 | 20240627 | 123100 | 54599483950 | 17260 | 17230 | 17260 | 17210 | 676 |
| 538 | 20240627 | 123000 | 54587836330 | 17230 | 17230 | 17240 | 17230 | 644 |
| 539 | 20240627 | 122900 | 54576740160 | 17230 | 17280 | 17280 | 17230 | 1979 |
| 540 | 20240627 | 122800 | 54542634100 | 17280 | 17180 | 17300 | 17180 | 1727 |
| 541 | 20240627 | 122700 | 54512881100 | 17210 | 17200 | 17220 | 17170 | 2076 |
| 542 | 20240627 | 122600 | 54477205520 | 17200 | 17210 | 17230 | 17200 | 2721 |
| 543 | 20240627 | 122500 | 54430402040 | 17210 | 17230 | 17230 | 17210 | 1287 |
| 544 | 20240627 | 122400 | 54408247550 | 17230 | 17230 | 17230 | 17200 | 1769 |
| 545 | 20240627 | 122300 | 54377793560 | 17210 | 17260 | 17260 | 17210 | 479 |
| 546 | 20240627 | 122200 | 54369537330 | 17280 | 17290 | 17320 | 17260 | 2770 |
| 547 | 20240627 | 122100 | 54321612930 | 17290 | 17230 | 17290 | 17220 | 730 |
| 548 | 20240627 | 122000 | 54309011920 | 17230 | 17190 | 17230 | 17180 | 595 |
| 549 | 20240627 | 121900 | 54298773150 | 17200 | 17200 | 17200 | 17160 | 2004 |
| 550 | 20240627 | 121800 | 54264339300 | 17200 | 17240 | 17250 | 17200 | 1644 |
| 551 | 20240627 | 121700 | 54236019690 | 17250 | 17220 | 17250 | 17210 | 1968 |
| 552 | 20240627 | 121600 | 54202133950 | 17220 | 17220 | 17250 | 17200 | 874 |
| 553 | 20240627 | 121500 | 54187098750 | 17200 | 17150 | 17280 | 17150 | 3665 |
| 554 | 20240627 | 121400 | 54124010410 | 17170 | 17170 | 17170 | 17140 | 4807 |
| 555 | 20240627 | 121300 | 54041559330 | 17180 | 17190 | 17190 | 17170 | 1522 |
| 556 | 20240627 | 121200 | 54015402570 | 17190 | 17210 | 17220 | 17190 | 1500 |
| 557 | 20240627 | 121100 | 53989600500 | 17210 | 17230 | 17260 | 17200 | 1911 |
| 558 | 20240627 | 121000 | 53956673420 | 17230 | 17210 | 17270 | 17180 | 942 |
| 559 | 20240627 | 120900 | 53940433880 | 17180 | 17210 | 17220 | 17170 | 2732 |
| 560 | 20240627 | 120800 | 53893462940 | 17200 | 17250 | 17260 | 17200 | 2398 |
| 561 | 20240627 | 120700 | 53852149280 | 17250 | 17260 | 17260 | 17240 | 3340 |
| 562 | 20240627 | 120600 | 53794545870 | 17260 | 17270 | 17290 | 17250 | 1090 |
| 563 | 20240627 | 120500 | 53775733090 | 17250 | 17280 | 17300 | 17250 | 3819 |
| 564 | 20240627 | 120400 | 53709807220 | 17300 | 17270 | 17300 | 17270 | 876 |
| 565 | 20240627 | 120300 | 53694669800 | 17270 | 17270 | 17280 | 17270 | 303 |
| 566 | 20240627 | 120200 | 53689436710 | 17260 | 17320 | 17330 | 17250 | 3040 |
| 567 | 20240627 | 120100 | 53636895360 | 17280 | 17330 | 17330 | 17280 | 164 |
| 568 | 20240627 | 120000 | 53634058650 | 17350 | 17320 | 17350 | 17280 | 1640 |
| 569 | 20240627 | 115900 | 53605688090 | 17290 | 17310 | 17340 | 17270 | 1975 |
| 570 | 20240627 | 115800 | 53571533720 | 17280 | 17290 | 17350 | 17260 | 630 |
| 571 | 20240627 | 115700 | 53560642910 | 17340 | 17270 | 17350 | 17220 | 6111 |
| 572 | 20240627 | 115600 | 53455189510 | 17270 | 17350 | 17350 | 17270 | 1607 |
| 573 | 20240627 | 115500 | 53427390240 | 17350 | 17360 | 17420 | 17350 | 486 |
| 574 | 20240627 | 115400 | 53418936470 | 17410 | 17320 | 17410 | 17300 | 5930 |
| 575 | 20240627 | 115300 | 53315954000 | 17310 | 17360 | 17360 | 17300 | 1158 |
| 576 | 20240627 | 115200 | 53295885160 | 17360 | 17310 | 17370 | 17310 | 983 |
| 577 | 20240627 | 115100 | 53278816700 | 17370 | 17360 | 17390 | 17260 | 6168 |
| 578 | 20240627 | 115000 | 53171941750 | 17360 | 17430 | 17450 | 17350 | 3710 |
| 579 | 20240627 | 114900 | 53107324430 | 17420 | 17400 | 17420 | 17330 | 3190 |
| 580 | 20240627 | 114800 | 53051869740 | 17400 | 17390 | 17430 | 17320 | 5585 |
| 581 | 20240627 | 114700 | 52954757990 | 17390 | 17280 | 17410 | 17280 | 6968 |
| 582 | 20240627 | 114600 | 52833891300 | 17250 | 17240 | 17280 | 17240 | 900 |
| 583 | 20240627 | 114500 | 52818367650 | 17240 | 17310 | 17310 | 17220 | 3842 |
| 584 | 20240627 | 114400 | 52751965000 | 17310 | 17270 | 17310 | 17210 | 2495 |
| 585 | 20240627 | 114300 | 52708937940 | 17290 | 17280 | 17330 | 17280 | 3266 |
| 586 | 20240627 | 114200 | 52652441330 | 17290 | 17300 | 17310 | 17280 | 1193 |
| 587 | 20240627 | 114100 | 52631808200 | 17300 | 17380 | 17440 | 17260 | 9666 |
| 588 | 20240627 | 114000 | 52464099600 | 17380 | 17290 | 17380 | 17280 | 10154 |
| 589 | 20240627 | 113900 | 52288234780 | 17290 | 17240 | 17300 | 17170 | 3664 |
| 590 | 20240627 | 113800 | 52224965910 | 17240 | 17180 | 17250 | 17130 | 4252 |
| 591 | 20240627 | 113700 | 52151906980 | 17180 | 17050 | 17200 | 17050 | 6289 |
| 592 | 20240627 | 113600 | 52044017440 | 17030 | 17090 | 17110 | 17020 | 8329 |
| 593 | 20240627 | 113500 | 51902064630 | 17090 | 17070 | 17130 | 17050 | 4909 |
| 594 | 20240627 | 113400 | 51818200660 | 17050 | 17160 | 17170 | 17020 | 12452 |
| 595 | 20240627 | 113300 | 51605372060 | 17170 | 17190 | 17200 | 17160 | 2150 |
| 596 | 20240627 | 113200 | 51568452080 | 17200 | 17180 | 17230 | 17170 | 949 |
| 597 | 20240627 | 113100 | 51552145420 | 17170 | 17280 | 17280 | 17150 | 8378 |
| 598 | 20240627 | 113000 | 51408018380 | 17280 | 17300 | 17340 | 17250 | 4133 |
| 599 | 20240627 | 112900 | 51336476300 | 17300 | 17260 | 17340 | 17230 | 3952 |
| 600 | 20240627 | 112800 | 51268218900 | 17250 | 17240 | 17290 | 17180 | 2779 |
| 601 | 20240627 | 112700 | 51220303700 | 17240 | 17180 | 17300 | 17160 | 2649 |
| 602 | 20240627 | 112600 | 51174750750 | 17150 | 17180 | 17230 | 17150 | 5205 |
| 603 | 20240627 | 112500 | 51085381190 | 17180 | 17260 | 17280 | 17170 | 10419 |
| 604 | 20240627 | 112400 | 50905890950 | 17250 | 17300 | 17300 | 17250 | 7898 |
| 605 | 20240627 | 112300 | 50769392340 | 17280 | 17220 | 17340 | 17210 | 13754 |
| 606 | 20240627 | 112200 | 50531871370 | 17240 | 17290 | 17300 | 17200 | 6943 |
| 607 | 20240627 | 112100 | 50412245250 | 17250 | 17130 | 17310 | 17080 | 11838 |
| 608 | 20240627 | 112000 | 50208684750 | 17130 | 17330 | 17370 | 17100 | 36078 |
| 609 | 20240627 | 111900 | 49586842660 | 17330 | 17350 | 17390 | 17320 | 5823 |
| 610 | 20240627 | 111800 | 49485800740 | 17340 | 17320 | 17400 | 17320 | 6616 |
| 611 | 20240627 | 111700 | 49370975500 | 17320 | 17480 | 17500 | 17300 | 19063 |
| 612 | 20240627 | 111600 | 49040129630 | 17480 | 17510 | 17540 | 17420 | 7404 |
| 613 | 20240627 | 111500 | 48910766000 | 17510 | 17430 | 17550 | 17430 | 10101 |
| 614 | 20240627 | 111400 | 48734063980 | 17440 | 17420 | 17460 | 17400 | 7968 |
| 615 | 20240627 | 111300 | 48595152700 | 17410 | 17400 | 17430 | 17300 | 16979 |
| 616 | 20240627 | 111200 | 48300710360 | 17400 | 17510 | 17510 | 17390 | 20641 |
| 617 | 20240627 | 111100 | 47940719830 | 17510 | 17570 | 17600 | 17510 | 10434 |
| 618 | 20240627 | 111000 | 47757628390 | 17570 | 17620 | 17630 | 17540 | 9883 |
| 619 | 20240627 | 110900 | 47583812540 | 17620 | 17780 | 17790 | 17580 | 19383 |
| 620 | 20240627 | 110800 | 47241604820 | 17780 | 17790 | 17850 | 17730 | 15195 |
| 621 | 20240627 | 110700 | 46971525240 | 17790 | 17790 | 17860 | 17770 | 9760 |
| 622 | 20240627 | 110600 | 46797731370 | 17810 | 17740 | 17850 | 17740 | 7246 |
| 623 | 20240627 | 110500 | 46668779880 | 17740 | 17950 | 17970 | 17730 | 44715 |
| 624 | 20240627 | 110400 | 45871336780 | 17960 | 17870 | 18000 | 17840 | 70185 |
| 625 | 20240627 | 110300 | 44611261320 | 17870 | 17840 | 17900 | 17790 | 31157 |
| 626 | 20240627 | 110200 | 44055438950 | 17850 | 17730 | 17870 | 17690 | 32278 |
| 627 | 20240627 | 110100 | 43480904430 | 17730 | 17530 | 17810 | 17490 | 48193 |
| 628 | 20240627 | 110000 | 42628410910 | 17540 | 17370 | 17630 | 17370 | 14632 |
| 629 | 20240627 | 105900 | 42372236810 | 17370 | 17320 | 17390 | 17290 | 3247 |
| 630 | 20240627 | 105800 | 42315901390 | 17330 | 17290 | 17340 | 17280 | 2199 |
| 631 | 20240627 | 105700 | 42277875220 | 17290 | 17340 | 17380 | 17280 | 2678 |
| 632 | 20240627 | 105600 | 42231475080 | 17350 | 17420 | 17440 | 17340 | 2367 |
| 633 | 20240627 | 105500 | 42190385240 | 17370 | 17300 | 17490 | 17290 | 8769 |
| 634 | 20240627 | 105400 | 42037748620 | 17300 | 17320 | 17330 | 17290 | 2284 |
| 635 | 20240627 | 105300 | 41998227670 | 17320 | 17370 | 17380 | 17260 | 9460 |
| 636 | 20240627 | 105200 | 41834482390 | 17380 | 17390 | 17400 | 17330 | 3145 |
| 637 | 20240627 | 105100 | 41779864030 | 17400 | 17340 | 17440 | 17330 | 5203 |
| 638 | 20240627 | 105000 | 41689392380 | 17340 | 17350 | 17390 | 17340 | 4273 |
| 639 | 20240627 | 104900 | 41615218200 | 17340 | 17270 | 17360 | 17260 | 9376 |
| 640 | 20240627 | 104800 | 41453100710 | 17270 | 17490 | 17500 | 17270 | 22970 |
| 641 | 20240627 | 104700 | 41054391550 | 17500 | 17490 | 17540 | 17430 | 9765 |
| 642 | 20240627 | 104600 | 40883641530 | 17520 | 17540 | 17540 | 17470 | 12352 |
| 643 | 20240627 | 104500 | 40667338730 | 17520 | 17450 | 17570 | 17440 | 13203 |
| 644 | 20240627 | 104400 | 40436012550 | 17460 | 17590 | 17620 | 17450 | 19578 |
| 645 | 20240627 | 104300 | 40093103980 | 17590 | 17520 | 17650 | 17490 | 31840 |
| 646 | 20240627 | 104200 | 39533411690 | 17520 | 17340 | 17530 | 17340 | 9791 |
| 647 | 20240627 | 104100 | 39362403850 | 17400 | 17360 | 17400 | 17310 | 4883 |
| 648 | 20240627 | 104000 | 39277648930 | 17360 | 17430 | 17480 | 17330 | 3850 |
| 649 | 20240627 | 103900 | 39210609360 | 17420 | 17310 | 17420 | 17300 | 3998 |
| 650 | 20240627 | 103800 | 39141129150 | 17300 | 17340 | 17370 | 17270 | 8760 |
| 651 | 20240627 | 103700 | 38989501400 | 17340 | 17410 | 17430 | 17330 | 8505 |
| 652 | 20240627 | 103600 | 38841750860 | 17420 | 17550 | 17610 | 17390 | 12450 |
| 653 | 20240627 | 103500 | 38624018320 | 17600 | 17390 | 17630 | 17390 | 20741 |
| 654 | 20240627 | 103400 | 38260109780 | 17330 | 17380 | 17390 | 17310 | 2275 |
| 655 | 20240627 | 103300 | 38220680570 | 17380 | 17410 | 17430 | 17270 | 6954 |
| 656 | 20240627 | 103200 | 38100143520 | 17400 | 17470 | 17500 | 17380 | 12554 |
| 657 | 20240627 | 103100 | 37880952820 | 17470 | 17250 | 17470 | 17230 | 12166 |
| 658 | 20240627 | 103000 | 37669908900 | 17240 | 17310 | 17320 | 17170 | 16051 |
| 659 | 20240627 | 102900 | 37393105530 | 17310 | 17410 | 17450 | 17310 | 13717 |
| 660 | 20240627 | 102800 | 37154724730 | 17400 | 17530 | 17530 | 17400 | 13990 |
| 661 | 20240627 | 102700 | 36910427300 | 17550 | 17420 | 17580 | 17400 | 21398 |
| 662 | 20240627 | 102600 | 36535918810 | 17420 | 17350 | 17550 | 17350 | 19761 |
| 663 | 20240627 | 102500 | 36191025240 | 17350 | 17370 | 17460 | 17310 | 28771 |
| 664 | 20240627 | 102400 | 35691352330 | 17370 | 17790 | 17790 | 17300 | 64924 |
| 665 | 20240627 | 102300 | 34554707280 | 17780 | 17160 | 17920 | 17150 | 113193 |
| 666 | 20240627 | 102200 | 32563188350 | 17180 | 17030 | 17190 | 17020 | 9206 |
| 667 | 20240627 | 102100 | 32405368490 | 17030 | 16920 | 17130 | 16880 | 10352 |
| 668 | 20240627 | 102000 | 32228935070 | 16920 | 16980 | 16980 | 16860 | 7836 |
| 669 | 20240627 | 101900 | 32096331520 | 16980 | 16970 | 16980 | 16930 | 3325 |
| 670 | 20240627 | 101800 | 32039975000 | 16980 | 16960 | 17020 | 16940 | 5987 |
| 671 | 20240627 | 101700 | 31938284820 | 16990 | 17250 | 17280 | 16940 | 21149 |
| 672 | 20240627 | 101600 | 31575471090 | 17260 | 17030 | 17260 | 16960 | 28885 |
| 673 | 20240627 | 101500 | 31079989090 | 17030 | 16810 | 17050 | 16790 | 16275 |
| 674 | 20240627 | 101400 | 30803977530 | 16800 | 16870 | 16870 | 16800 | 2568 |
| 675 | 20240627 | 101300 | 30760760880 | 16870 | 16800 | 16890 | 16770 | 7460 |
| 676 | 20240627 | 101200 | 30635542070 | 16800 | 16910 | 16910 | 16800 | 6080 |
| 677 | 20240627 | 101100 | 30533226260 | 16900 | 16840 | 16960 | 16840 | 4673 |
| 678 | 20240627 | 101000 | 30454166410 | 16910 | 16900 | 16930 | 16830 | 8179 |
| 679 | 20240627 | 100900 | 30316089700 | 16890 | 16950 | 17040 | 16880 | 6402 |
| 680 | 20240627 | 100800 | 30207479460 | 16980 | 16810 | 16980 | 16780 | 8579 |
| 681 | 20240627 | 100700 | 30062853990 | 16810 | 16890 | 16900 | 16780 | 11766 |
| 682 | 20240627 | 100600 | 29864937440 | 16910 | 16950 | 16950 | 16760 | 22651 |
| 683 | 20240627 | 100500 | 29483495200 | 16950 | 17100 | 17110 | 16930 | 10851 |
| 684 | 20240627 | 100400 | 29298847270 | 17070 | 16990 | 17250 | 16970 | 17845 |
| 685 | 20240627 | 100300 | 28992741150 | 16980 | 17260 | 17260 | 16940 | 31515 |
| 686 | 20240627 | 100200 | 28453726910 | 17250 | 17190 | 17370 | 17010 | 54510 |
| 687 | 20240627 | 100100 | 27515909570 | 17190 | 16910 | 17200 | 16900 | 36131 |
| 688 | 20240627 | 100000 | 26899429950 | 16900 | 16840 | 16980 | 16800 | 7332 |
| 689 | 20240627 | 095900 | 26775541650 | 16850 | 16960 | 17030 | 16780 | 12355 |
| 690 | 20240627 | 095800 | 26566705060 | 16960 | 17030 | 17080 | 16920 | 22460 |
| 691 | 20240627 | 095700 | 26185060710 | 17040 | 16830 | 17060 | 16820 | 29727 |
| 692 | 20240627 | 095600 | 25680961070 | 16820 | 16670 | 16920 | 16660 | 32075 |
| 693 | 20240627 | 095500 | 25141164560 | 16690 | 16490 | 16690 | 16490 | 20054 |
| 694 | 20240627 | 095400 | 24807928440 | 16490 | 16510 | 16550 | 16410 | 20358 |
| 695 | 20240627 | 095300 | 24472530420 | 16500 | 16770 | 16770 | 16500 | 28367 |
| 696 | 20240627 | 095200 | 24001026920 | 16770 | 16660 | 16790 | 16630 | 12008 |
| 697 | 20240627 | 095100 | 23800694400 | 16650 | 16800 | 16840 | 16650 | 18692 |
| 698 | 20240627 | 095000 | 23487919350 | 16780 | 16720 | 16800 | 16620 | 26601 |
| 699 | 20240627 | 094900 | 23044257190 | 16720 | 16860 | 16900 | 16690 | 29210 |
| 700 | 20240627 | 094800 | 22553236550 | 16850 | 17150 | 17190 | 16830 | 33728 |
| 701 | 20240627 | 094700 | 21981154730 | 17150 | 17070 | 17210 | 17030 | 22974 |
| 702 | 20240627 | 094600 | 21587687250 | 17080 | 17290 | 17290 | 16960 | 52453 |
| 703 | 20240627 | 094500 | 20692177620 | 17290 | 17650 | 17680 | 17210 | 68351 |
| 704 | 20240627 | 094400 | 19502078970 | 17670 | 17540 | 17700 | 17470 | 67147 |
| 705 | 20240627 | 094300 | 18319809800 | 17540 | 17370 | 17740 | 17370 | 109358 |
| 706 | 20240627 | 094200 | 16398371190 | 17370 | 17390 | 17500 | 17150 | 95100 |
| 707 | 20240627 | 094100 | 14746519750 | 17380 | 16990 | 17450 | 16910 | 92565 |
| 708 | 20240627 | 094000 | 13148740740 | 16990 | 16710 | 17130 | 16690 | 40524 |
| 709 | 20240627 | 093900 | 12463378220 | 16720 | 16900 | 16910 | 16710 | 26908 |
| 710 | 20240627 | 093800 | 12011162540 | 16900 | 17020 | 17030 | 16790 | 17797 |
| 711 | 20240627 | 093700 | 11710786410 | 17020 | 16700 | 17050 | 16700 | 55175 |
| 712 | 20240627 | 093600 | 10776853900 | 16700 | 16890 | 16890 | 16660 | 22044 |
| 713 | 20240627 | 093500 | 10408217420 | 16890 | 16640 | 16930 | 16620 | 50262 |
| 714 | 20240627 | 093400 | 9561677330 | 16660 | 16850 | 16970 | 16610 | 80080 |
| 715 | 20240627 | 093300 | 8216578570 | 16850 | 16800 | 16900 | 16770 | 72519 |
| 716 | 20240627 | 093200 | 6995870060 | 16680 | 16680 | 16680 | 16680 | 0 |
| 717 | 20240627 | 093100 | 6995870060 | 16680 | 16680 | 16690 | 16610 | 15079 |
| 718 | 20240627 | 093000 | 6744613580 | 16680 | 16110 | 16690 | 16110 | 66565 |
| 719 | 20240627 | 092900 | 5651174750 | 16110 | 16230 | 16260 | 16110 | 8760 |
| 720 | 20240627 | 092800 | 5509608600 | 16230 | 16280 | 16280 | 16080 | 22960 |
| 721 | 20240627 | 092700 | 5137591190 | 16280 | 16280 | 16370 | 16270 | 16088 |
| 722 | 20240627 | 092600 | 4875173110 | 16290 | 16420 | 16440 | 16250 | 29170 |
| 723 | 20240627 | 092500 | 4397299490 | 16420 | 16250 | 16430 | 16000 | 50478 |
| 724 | 20240627 | 092400 | 3574953320 | 16240 | 15980 | 16250 | 15870 | 53195 |
| 725 | 20240627 | 092300 | 2717286660 | 15980 | 15890 | 16030 | 15850 | 23424 |
| 726 | 20240627 | 092200 | 2343347210 | 15890 | 15830 | 15910 | 15700 | 11554 |
| 727 | 20240627 | 092100 | 2160551180 | 15830 | 15700 | 15850 | 15700 | 9176 |
| 728 | 20240627 | 092000 | 2015647340 | 15710 | 15630 | 15710 | 15630 | 2201 |
| 729 | 20240627 | 091900 | 1981166890 | 15630 | 15730 | 15750 | 15610 | 2632 |
| 730 | 20240627 | 091800 | 1939890670 | 15750 | 15580 | 15750 | 15570 | 4060 |
| 731 | 20240627 | 091700 | 1876232500 | 15600 | 15570 | 15600 | 15520 | 1979 |
| 732 | 20240627 | 091600 | 1845468950 | 15570 | 15580 | 15650 | 15560 | 1995 |
| 733 | 20240627 | 091500 | 1814392430 | 15570 | 15650 | 15690 | 15570 | 1667 |
| 734 | 20240627 | 091400 | 1788371480 | 15700 | 15730 | 15730 | 15500 | 5606 |
| 735 | 20240627 | 091300 | 1700812180 | 15730 | 15770 | 15790 | 15640 | 3765 |
| 736 | 20240627 | 091200 | 1641604140 | 15750 | 15620 | 15780 | 15560 | 13308 |
| 737 | 20240627 | 091100 | 1432647590 | 15560 | 15500 | 15630 | 15490 | 2659 |
| 738 | 20240627 | 091000 | 1391289970 | 15400 | 15440 | 15560 | 15370 | 4872 |
| 739 | 20240627 | 090900 | 1315977750 | 15420 | 15640 | 15670 | 15420 | 5771 |
| 740 | 20240627 | 090800 | 1226238820 | 15600 | 15660 | 15670 | 15550 | 4205 |
| 741 | 20240627 | 090700 | 1160633910 | 15690 | 15840 | 15880 | 15660 | 12559 |
| 742 | 20240627 | 090600 | 962491890 | 15850 | 15750 | 15920 | 15610 | 17944 |
| 743 | 20240627 | 090500 | 679014550 | 15740 | 15620 | 15750 | 15570 | 10227 |
| 744 | 20240627 | 090400 | 518929210 | 15570 | 15680 | 15700 | 15540 | 8345 |
| 745 | 20240627 | 090300 | 388477580 | 15680 | 15550 | 15690 | 15480 | 9629 |
| 746 | 20240627 | 090200 | 238144740 | 15560 | 15340 | 15630 | 15320 | 6647 |
| 747 | 20240627 | 090100 | 135177330 | 15320 | 15280 | 15330 | 15190 | 2838 |
| 748 | 20240627 | 090000 | 91726040 | 15280 | 15180 | 15290 | 15180 | 5989 |