40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 3 | 20240702 | 213400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20240702 | 213300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20240702 | 213200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20240702 | 213100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20240702 | 213000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20240702 | 212900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20240702 | 212800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20240702 | 212700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20240702 | 212600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20240702 | 212500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20240702 | 212400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20240702 | 212300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20240702 | 212200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20240702 | 212100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20240702 | 212000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20240702 | 211900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20240702 | 211800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20240702 | 211700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20240702 | 211600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20240702 | 211500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20240702 | 211400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20240702 | 211300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20240702 | 211200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20240702 | 211100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20240702 | 211000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20240702 | 210900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20240702 | 210800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20240702 | 210700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20240702 | 210600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20240702 | 210500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 33 | 20240702 | 210400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20240702 | 210300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20240702 | 210200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20240702 | 210100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20240702 | 210000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20240702 | 205900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20240702 | 205800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20240702 | 205700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20240702 | 205600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20240702 | 205500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20240702 | 205400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20240702 | 205300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20240702 | 205200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20240702 | 205100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20240702 | 205000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20240702 | 204900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20240702 | 204800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20240702 | 204700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20240702 | 204600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20240702 | 204500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20240702 | 204400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20240702 | 204300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20240702 | 204200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20240702 | 204100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20240702 | 204000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20240702 | 203900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20240702 | 203800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20240702 | 203700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20240702 | 203600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20240702 | 203500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 63 | 20240702 | 203400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20240702 | 203300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20240702 | 203200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20240702 | 203100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20240702 | 203000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20240702 | 202900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20240702 | 202800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20240702 | 202700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20240702 | 202600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20240702 | 202500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20240702 | 202400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20240702 | 202300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20240702 | 202200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20240702 | 202100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20240702 | 202000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20240702 | 201900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20240702 | 201800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20240702 | 201700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20240702 | 201600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20240702 | 201500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20240702 | 201400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20240702 | 201300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20240702 | 201200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20240702 | 201100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20240702 | 201000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20240702 | 200900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20240702 | 200800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20240702 | 200700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20240702 | 200600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20240702 | 200500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 93 | 20240702 | 200400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20240702 | 200300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20240702 | 200200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20240702 | 200100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20240702 | 200000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20240702 | 195900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20240702 | 195800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20240702 | 195700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20240702 | 195600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20240702 | 195500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20240702 | 195400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20240702 | 195300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20240702 | 195200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20240702 | 195100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20240702 | 195000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20240702 | 194900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20240702 | 194800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20240702 | 194700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20240702 | 194600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20240702 | 194500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20240702 | 194400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20240702 | 194300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20240702 | 194200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20240702 | 194100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20240702 | 194000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20240702 | 193900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20240702 | 193800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20240702 | 193700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20240702 | 193600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20240702 | 193500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 123 | 20240702 | 193400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20240702 | 193300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20240702 | 193200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20240702 | 193100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20240702 | 193000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20240702 | 192900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20240702 | 192800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20240702 | 192700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20240702 | 192600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20240702 | 192500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20240702 | 192400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20240702 | 192300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20240702 | 192200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20240702 | 192100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20240702 | 192000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20240702 | 191900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20240702 | 191800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20240702 | 191700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20240702 | 191600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20240702 | 191500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20240702 | 191400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20240702 | 191300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20240702 | 191200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20240702 | 191100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20240702 | 191000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20240702 | 190900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20240702 | 190800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20240702 | 190700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20240702 | 190600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20240702 | 190500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 153 | 20240702 | 190400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20240702 | 190300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20240702 | 190200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20240702 | 190100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20240702 | 190000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20240702 | 185900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20240702 | 185800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20240702 | 185700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20240702 | 185600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20240702 | 185500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20240702 | 185400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20240702 | 185300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20240702 | 185200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20240702 | 185100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20240702 | 185000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20240702 | 184900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20240702 | 184800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20240702 | 184700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20240702 | 184600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20240702 | 184500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20240702 | 184400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20240702 | 184300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20240702 | 184200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20240702 | 184100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20240702 | 184000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20240702 | 183900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20240702 | 183800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20240702 | 183700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20240702 | 183600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20240702 | 183500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 183 | 20240702 | 183400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20240702 | 183300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20240702 | 183200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20240702 | 183100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20240702 | 183000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20240702 | 182900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20240702 | 182800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20240702 | 182700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20240702 | 182600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20240702 | 182500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20240702 | 182400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20240702 | 182300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20240702 | 182200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20240702 | 182100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20240702 | 182000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20240702 | 181900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20240702 | 181800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20240702 | 181700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20240702 | 181600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20240702 | 181500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20240702 | 181400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20240702 | 181300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20240702 | 181200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20240702 | 181100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20240702 | 181000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20240702 | 180900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20240702 | 180800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20240702 | 180700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20240702 | 180600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20240702 | 180500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 213 | 20240702 | 180400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20240702 | 180300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20240702 | 180200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20240702 | 180100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20240702 | 180000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20240702 | 175900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20240702 | 175800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20240702 | 175700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20240702 | 175600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20240702 | 175500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20240702 | 175400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20240702 | 175300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20240702 | 175200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20240702 | 175100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20240702 | 175000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20240702 | 174900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20240702 | 174800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20240702 | 174700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20240702 | 174600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20240702 | 174500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20240702 | 174400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20240702 | 174300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20240702 | 174200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20240702 | 174100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20240702 | 174000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20240702 | 173900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20240702 | 173800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20240702 | 173700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20240702 | 173600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20240702 | 173500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 243 | 20240702 | 173400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20240702 | 173300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20240702 | 173200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20240702 | 173100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20240702 | 173000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20240702 | 172900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20240702 | 172800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20240702 | 172700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20240702 | 172600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20240702 | 172500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20240702 | 172400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20240702 | 172300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20240702 | 172200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20240702 | 172100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20240702 | 172000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20240702 | 171900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20240702 | 171800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20240702 | 171700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20240702 | 171600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20240702 | 171500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20240702 | 171400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20240702 | 171300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20240702 | 171200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20240702 | 171100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20240702 | 171000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20240702 | 170900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20240702 | 170800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20240702 | 170700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20240702 | 170600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20240702 | 170500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 273 | 20240702 | 170400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20240702 | 170300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20240702 | 170200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20240702 | 170100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20240702 | 170000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20240702 | 165900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20240702 | 165800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 280 | 20240702 | 165700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 281 | 20240702 | 165600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 282 | 20240702 | 165500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 283 | 20240702 | 165400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 284 | 20240702 | 165300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 285 | 20240702 | 165200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 286 | 20240702 | 165100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 287 | 20240702 | 165000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 288 | 20240702 | 164900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 289 | 20240702 | 164800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 290 | 20240702 | 164700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 291 | 20240702 | 164600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 292 | 20240702 | 164500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 293 | 20240702 | 164400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 294 | 20240702 | 164300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 295 | 20240702 | 164200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 296 | 20240702 | 164100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 297 | 20240702 | 164000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 298 | 20240702 | 163900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 299 | 20240702 | 163800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 300 | 20240702 | 163700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240702 | 163600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240702 | 163500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 303 | 20240702 | 163400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240702 | 163300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240702 | 163200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240702 | 163100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240702 | 163000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240702 | 162900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240702 | 162800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20240702 | 162700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 311 | 20240702 | 162600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 312 | 20240702 | 162500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 313 | 20240702 | 162400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 314 | 20240702 | 162300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 315 | 20240702 | 162200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20240702 | 162100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 317 | 20240702 | 162000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 318 | 20240702 | 161900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 319 | 20240702 | 161800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 320 | 20240702 | 161700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 321 | 20240702 | 161600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 322 | 20240702 | 161500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 323 | 20240702 | 161400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 324 | 20240702 | 161300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 325 | 20240702 | 161200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 326 | 20240702 | 161100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 327 | 20240702 | 161000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 328 | 20240702 | 160900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 329 | 20240702 | 160800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 330 | 20240702 | 160700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20240702 | 160600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 332 | 20240702 | 160500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 333 | 20240702 | 160400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 334 | 20240702 | 160300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 335 | 20240702 | 160200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 336 | 20240702 | 160100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 337 | 20240702 | 160000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 338 | 20240702 | 155900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 339 | 20240702 | 155800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 340 | 20240702 | 155700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 341 | 20240702 | 155600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 342 | 20240702 | 155500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 343 | 20240702 | 155400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20240702 | 155300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20240702 | 155200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 346 | 20240702 | 155100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 347 | 20240702 | 155000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 348 | 20240702 | 154900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20240702 | 154800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 350 | 20240702 | 154700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 351 | 20240702 | 154600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 352 | 20240702 | 154500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 353 | 20240702 | 154400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 354 | 20240702 | 154300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 355 | 20240702 | 154200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 356 | 20240702 | 154100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 357 | 20240702 | 154000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 358 | 20240702 | 153900 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 359 | 20240702 | 153800 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 360 | 20240702 | 153700 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 361 | 20240702 | 153600 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 362 | 20240702 | 153500 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 363 | 20240702 | 153400 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 364 | 20240702 | 153300 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 365 | 20240702 | 153200 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 366 | 20240702 | 153100 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 0 |
| 367 | 20240702 | 153000 | 6672575190 | 13680 | 13680 | 13680 | 13680 | 5406 |
| 368 | 20240702 | 152900 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 369 | 20240702 | 152800 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 370 | 20240702 | 152700 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 371 | 20240702 | 152600 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 372 | 20240702 | 152500 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 373 | 20240702 | 152400 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 374 | 20240702 | 152300 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 375 | 20240702 | 152200 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 376 | 20240702 | 152100 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 377 | 20240702 | 152000 | 6598621110 | 13650 | 13650 | 13650 | 13650 | 0 |
| 378 | 20240702 | 151900 | 6598621110 | 13650 | 13650 | 13660 | 13600 | 4201 |
| 379 | 20240702 | 151800 | 6541419920 | 13640 | 13680 | 13680 | 13630 | 2861 |
| 380 | 20240702 | 151700 | 6502380630 | 13670 | 13670 | 13670 | 13650 | 3240 |
| 381 | 20240702 | 151600 | 6458124080 | 13670 | 13680 | 13680 | 13660 | 382 |
| 382 | 20240702 | 151500 | 6452902720 | 13680 | 13650 | 13680 | 13630 | 921 |
| 383 | 20240702 | 151400 | 6440333000 | 13650 | 13700 | 13700 | 13640 | 2742 |
| 384 | 20240702 | 151300 | 6402879580 | 13700 | 13730 | 13730 | 13700 | 685 |
| 385 | 20240702 | 151200 | 6393479750 | 13730 | 13700 | 13730 | 13700 | 1244 |
| 386 | 20240702 | 151100 | 6376414250 | 13670 | 13710 | 13710 | 13670 | 4728 |
| 387 | 20240702 | 151000 | 6311695560 | 13710 | 13720 | 13730 | 13710 | 795 |
| 388 | 20240702 | 150900 | 6300783740 | 13730 | 13740 | 13740 | 13710 | 159 |
| 389 | 20240702 | 150800 | 6298601770 | 13740 | 13740 | 13750 | 13740 | 375 |
| 390 | 20240702 | 150700 | 6293447350 | 13740 | 13740 | 13740 | 13720 | 669 |
| 391 | 20240702 | 150600 | 6284258230 | 13710 | 13710 | 13710 | 13700 | 203 |
| 392 | 20240702 | 150500 | 6281475720 | 13710 | 13740 | 13740 | 13710 | 729 |
| 393 | 20240702 | 150400 | 6271472400 | 13740 | 13720 | 13740 | 13720 | 868 |
| 394 | 20240702 | 150300 | 6259560730 | 13730 | 13740 | 13740 | 13720 | 658 |
| 395 | 20240702 | 150200 | 6250521440 | 13730 | 13740 | 13740 | 13730 | 739 |
| 396 | 20240702 | 150100 | 6240373100 | 13720 | 13700 | 13730 | 13700 | 510 |
| 397 | 20240702 | 150000 | 6233378650 | 13700 | 13690 | 13700 | 13670 | 2910 |
| 398 | 20240702 | 145900 | 6193547980 | 13690 | 13670 | 13700 | 13670 | 135 |
| 399 | 20240702 | 145800 | 6191701510 | 13670 | 13710 | 13730 | 13670 | 2528 |
| 400 | 20240702 | 145700 | 6157097260 | 13700 | 13740 | 13740 | 13700 | 4113 |
| 401 | 20240702 | 145600 | 6100704360 | 13740 | 13740 | 13740 | 13730 | 383 |
| 402 | 20240702 | 145500 | 6095442280 | 13740 | 13740 | 13740 | 13730 | 951 |
| 403 | 20240702 | 145400 | 6082382060 | 13740 | 13730 | 13800 | 13730 | 1591 |
| 404 | 20240702 | 145300 | 6060437950 | 13740 | 13760 | 13760 | 13740 | 946 |
| 405 | 20240702 | 145200 | 6047439170 | 13760 | 13740 | 13760 | 13740 | 439 |
| 406 | 20240702 | 145100 | 6041403280 | 13730 | 13760 | 13760 | 13730 | 1326 |
| 407 | 20240702 | 145000 | 6023174420 | 13750 | 13790 | 13800 | 13740 | 3249 |
| 408 | 20240702 | 144900 | 5978484170 | 13790 | 13780 | 13790 | 13770 | 1172 |
| 409 | 20240702 | 144800 | 5962335040 | 13780 | 13780 | 13780 | 13780 | 60 |
| 410 | 20240702 | 144700 | 5961508240 | 13780 | 13780 | 13780 | 13770 | 315 |
| 411 | 20240702 | 144600 | 5957167560 | 13780 | 13790 | 13790 | 13780 | 94 |
| 412 | 20240702 | 144500 | 5955871890 | 13790 | 13790 | 13790 | 13780 | 428 |
| 413 | 20240702 | 144400 | 5949969970 | 13790 | 13790 | 13810 | 13790 | 156 |
| 414 | 20240702 | 144300 | 5947817410 | 13790 | 13780 | 13800 | 13780 | 1475 |
| 415 | 20240702 | 144200 | 5927490290 | 13790 | 13800 | 13810 | 13780 | 94 |
| 416 | 20240702 | 144100 | 5926193170 | 13810 | 13810 | 13810 | 13800 | 350 |
| 417 | 20240702 | 144000 | 5921362280 | 13810 | 13820 | 13820 | 13810 | 1484 |
| 418 | 20240702 | 143900 | 5900867310 | 13820 | 13810 | 13830 | 13810 | 227 |
| 419 | 20240702 | 143800 | 5897730970 | 13810 | 13820 | 13820 | 13800 | 538 |
| 420 | 20240702 | 143700 | 5890303500 | 13820 | 13820 | 13830 | 13810 | 112 |
| 421 | 20240702 | 143600 | 5888756300 | 13810 | 13810 | 13810 | 13810 | 17 |
| 422 | 20240702 | 143500 | 5888521530 | 13810 | 13840 | 13840 | 13800 | 478 |
| 423 | 20240702 | 143400 | 5881919650 | 13840 | 13800 | 13840 | 13770 | 746 |
| 424 | 20240702 | 143300 | 5871628480 | 13840 | 13800 | 13840 | 13800 | 66 |
| 425 | 20240702 | 143200 | 5870716520 | 13800 | 13780 | 13800 | 13770 | 405 |
| 426 | 20240702 | 143100 | 5865136850 | 13780 | 13780 | 13780 | 13780 | 67 |
| 427 | 20240702 | 143000 | 5864213590 | 13780 | 13850 | 13850 | 13780 | 789 |
| 428 | 20240702 | 142900 | 5853331330 | 13790 | 13800 | 13800 | 13790 | 2795 |
| 429 | 20240702 | 142800 | 5814787420 | 13800 | 13780 | 13820 | 13780 | 1139 |
| 430 | 20240702 | 142700 | 5799053980 | 13780 | 13820 | 13820 | 13780 | 192 |
| 431 | 20240702 | 142600 | 5796401000 | 13820 | 13770 | 13820 | 13770 | 216 |
| 432 | 20240702 | 142500 | 5793418320 | 13760 | 13770 | 13800 | 13760 | 318 |
| 433 | 20240702 | 142400 | 5789038450 | 13770 | 13790 | 13800 | 13770 | 271 |
| 434 | 20240702 | 142300 | 5785299060 | 13800 | 13760 | 13800 | 13760 | 189 |
| 435 | 20240702 | 142200 | 5782698380 | 13760 | 13820 | 13820 | 13760 | 6143 |
| 436 | 20240702 | 142100 | 5697987170 | 13820 | 13860 | 13860 | 13820 | 1188 |
| 437 | 20240702 | 142000 | 5681568130 | 13860 | 13860 | 13860 | 13820 | 1019 |
| 438 | 20240702 | 141900 | 5667472880 | 13840 | 13860 | 13860 | 13840 | 565 |
| 439 | 20240702 | 141800 | 5659651280 | 13860 | 13860 | 13860 | 13860 | 1 |
| 440 | 20240702 | 141700 | 5659637420 | 13880 | 13850 | 13890 | 13840 | 951 |
| 441 | 20240702 | 141600 | 5646464690 | 13850 | 13860 | 13900 | 13850 | 429 |
| 442 | 20240702 | 141500 | 5640522840 | 13850 | 13870 | 13900 | 13850 | 1060 |
| 443 | 20240702 | 141400 | 5625828310 | 13860 | 13860 | 13870 | 13860 | 1153 |
| 444 | 20240702 | 141300 | 5609837190 | 13870 | 13900 | 13900 | 13860 | 52 |
| 445 | 20240702 | 141200 | 5609114760 | 13900 | 13860 | 13900 | 13850 | 572 |
| 446 | 20240702 | 141100 | 5601189160 | 13860 | 13880 | 13900 | 13860 | 342 |
| 447 | 20240702 | 141000 | 5596445470 | 13880 | 13870 | 13880 | 13870 | 287 |
| 448 | 20240702 | 140900 | 5592463790 | 13860 | 13860 | 13860 | 13860 | 85 |
| 449 | 20240702 | 140800 | 5591285690 | 13860 | 13870 | 13870 | 13860 | 273 |
| 450 | 20240702 | 140700 | 5587501180 | 13860 | 13860 | 13870 | 13850 | 487 |
| 451 | 20240702 | 140600 | 5580750800 | 13860 | 13880 | 13880 | 13860 | 1004 |
| 452 | 20240702 | 140500 | 5566832170 | 13880 | 13890 | 13890 | 13880 | 302 |
| 453 | 20240702 | 140400 | 5562640310 | 13890 | 13890 | 13890 | 13890 | 148 |
| 454 | 20240702 | 140300 | 5560584590 | 13890 | 13910 | 13910 | 13890 | 761 |
| 455 | 20240702 | 140200 | 5550009890 | 13920 | 13940 | 13940 | 13920 | 456 |
| 456 | 20240702 | 140100 | 5543656300 | 13940 | 13980 | 13980 | 13940 | 823 |
| 457 | 20240702 | 140000 | 5532181350 | 13970 | 13980 | 13980 | 13970 | 2453 |
| 458 | 20240702 | 135900 | 5497908380 | 13980 | 13990 | 13990 | 13980 | 394 |
| 459 | 20240702 | 135800 | 5492398890 | 14000 | 14020 | 14040 | 14000 | 1441 |
| 460 | 20240702 | 135700 | 5472189660 | 13990 | 13970 | 13990 | 13940 | 1570 |
| 461 | 20240702 | 135600 | 5450262090 | 13970 | 13990 | 13990 | 13970 | 292 |
| 462 | 20240702 | 135500 | 5446179530 | 13990 | 14010 | 14010 | 13990 | 254 |
| 463 | 20240702 | 135400 | 5442622420 | 14020 | 14010 | 14020 | 14010 | 22 |
| 464 | 20240702 | 135300 | 5442313990 | 14000 | 14000 | 14010 | 14000 | 161 |
| 465 | 20240702 | 135200 | 5440059950 | 14010 | 14030 | 14030 | 14000 | 141 |
| 466 | 20240702 | 135100 | 5438084820 | 14030 | 14010 | 14030 | 14000 | 51 |
| 467 | 20240702 | 135000 | 5437370730 | 14000 | 13990 | 14020 | 13990 | 110 |
| 468 | 20240702 | 134900 | 5435830030 | 13990 | 14040 | 14040 | 13990 | 82 |
| 469 | 20240702 | 134800 | 5434682760 | 13980 | 13980 | 13980 | 13980 | 346 |
| 470 | 20240702 | 134700 | 5429845680 | 13980 | 13960 | 14000 | 13950 | 551 |
| 471 | 20240702 | 134600 | 5422155240 | 13960 | 14010 | 14020 | 13960 | 1485 |
| 472 | 20240702 | 134500 | 5401393290 | 14010 | 14050 | 14050 | 14010 | 740 |
| 473 | 20240702 | 134400 | 5391011810 | 14060 | 14030 | 14060 | 14030 | 107 |
| 474 | 20240702 | 134300 | 5389509850 | 14070 | 14070 | 14070 | 14070 | 17 |
| 475 | 20240702 | 134200 | 5389270660 | 14070 | 14010 | 14070 | 14010 | 93 |
| 476 | 20240702 | 134100 | 5387964690 | 14090 | 14080 | 14090 | 14010 | 715 |
| 477 | 20240702 | 134000 | 5377908930 | 14060 | 14030 | 14080 | 14030 | 842 |
| 478 | 20240702 | 133900 | 5366074220 | 14010 | 14010 | 14010 | 14000 | 663 |
| 479 | 20240702 | 133800 | 5356786080 | 14040 | 14010 | 14060 | 14010 | 1257 |
| 480 | 20240702 | 133700 | 5339126280 | 14040 | 14040 | 14040 | 14020 | 304 |
| 481 | 20240702 | 133600 | 5334859140 | 14040 | 14020 | 14040 | 14020 | 177 |
| 482 | 20240702 | 133500 | 5332375200 | 14040 | 14000 | 14040 | 13980 | 329 |
| 483 | 20240702 | 133400 | 5327760380 | 14010 | 14010 | 14010 | 14000 | 297 |
| 484 | 20240702 | 133300 | 5323601760 | 14020 | 14000 | 14020 | 13980 | 210 |
| 485 | 20240702 | 133200 | 5320662180 | 13990 | 13960 | 13990 | 13960 | 375 |
| 486 | 20240702 | 133100 | 5315419490 | 13980 | 13990 | 13990 | 13970 | 87 |
| 487 | 20240702 | 133000 | 5314202450 | 13990 | 13940 | 13990 | 13900 | 1817 |
| 488 | 20240702 | 132900 | 5288900780 | 13940 | 13910 | 13940 | 13900 | 1357 |
| 489 | 20240702 | 132800 | 5270007760 | 13910 | 13910 | 13910 | 13900 | 644 |
| 490 | 20240702 | 132700 | 5261055590 | 13920 | 13910 | 13920 | 13910 | 258 |
| 491 | 20240702 | 132600 | 5257465740 | 13910 | 13880 | 13910 | 13880 | 42 |
| 492 | 20240702 | 132500 | 5256882630 | 13900 | 13890 | 13900 | 13880 | 184 |
| 493 | 20240702 | 132400 | 5254327180 | 13920 | 13910 | 13920 | 13910 | 65 |
| 494 | 20240702 | 132300 | 5253422670 | 13910 | 13930 | 13930 | 13910 | 52 |
| 495 | 20240702 | 132200 | 5252699330 | 13890 | 13890 | 13890 | 13890 | 36 |
| 496 | 20240702 | 132100 | 5252199290 | 13930 | 13890 | 13940 | 13890 | 482 |
| 497 | 20240702 | 132000 | 5245488520 | 13900 | 13920 | 13940 | 13900 | 505 |
| 498 | 20240702 | 131900 | 5238468880 | 13900 | 13900 | 13900 | 13860 | 128 |
| 499 | 20240702 | 131800 | 5236691160 | 13910 | 13920 | 13920 | 13910 | 58 |
| 500 | 20240702 | 131700 | 5235884020 | 13940 | 13860 | 13940 | 13840 | 1067 |
| 501 | 20240702 | 131600 | 5221083890 | 13860 | 13860 | 13870 | 13860 | 303 |
| 502 | 20240702 | 131500 | 5216883660 | 13930 | 13900 | 13930 | 13860 | 157 |
| 503 | 20240702 | 131400 | 5214705440 | 13860 | 13910 | 13910 | 13860 | 771 |
| 504 | 20240702 | 131300 | 5204002770 | 13910 | 13930 | 13930 | 13910 | 513 |
| 505 | 20240702 | 131200 | 5196861720 | 13940 | 14050 | 14050 | 13940 | 1876 |
| 506 | 20240702 | 131100 | 5170655970 | 14100 | 14020 | 14100 | 13990 | 3411 |
| 507 | 20240702 | 131000 | 5122880240 | 14020 | 14060 | 14070 | 14010 | 3182 |
| 508 | 20240702 | 130900 | 5078242370 | 14070 | 14070 | 14070 | 14060 | 30 |
| 509 | 20240702 | 130800 | 5077820290 | 14060 | 14110 | 14110 | 14060 | 1036 |
| 510 | 20240702 | 130700 | 5063243590 | 14110 | 14090 | 14110 | 14070 | 580 |
| 511 | 20240702 | 130600 | 5055067180 | 14100 | 14100 | 14100 | 14070 | 840 |
| 512 | 20240702 | 130500 | 5043233850 | 14090 | 14090 | 14090 | 14090 | 50 |
| 513 | 20240702 | 130400 | 5042529350 | 14090 | 14060 | 14090 | 14060 | 657 |
| 514 | 20240702 | 130300 | 5033284640 | 14090 | 14110 | 14110 | 14080 | 389 |
| 515 | 20240702 | 130200 | 5027806450 | 14110 | 14110 | 14120 | 14100 | 436 |
| 516 | 20240702 | 130100 | 5021654890 | 14110 | 14050 | 14130 | 14050 | 5274 |
| 517 | 20240702 | 130000 | 4947348530 | 14050 | 14030 | 14050 | 14030 | 1012 |
| 518 | 20240702 | 125900 | 4933140390 | 14020 | 14000 | 14020 | 14000 | 727 |
| 519 | 20240702 | 125800 | 4922951400 | 14000 | 13990 | 14010 | 13990 | 554 |
| 520 | 20240702 | 125700 | 4915195630 | 13990 | 13970 | 13990 | 13970 | 560 |
| 521 | 20240702 | 125600 | 4907364900 | 13970 | 13970 | 13980 | 13970 | 319 |
| 522 | 20240702 | 125500 | 4902908450 | 13970 | 13970 | 13970 | 13920 | 721 |
| 523 | 20240702 | 125400 | 4892846220 | 13970 | 13940 | 13970 | 13920 | 436 |
| 524 | 20240702 | 125300 | 4886761590 | 13930 | 13950 | 13950 | 13870 | 1379 |
| 525 | 20240702 | 125200 | 4867531290 | 13950 | 13920 | 13950 | 13920 | 898 |
| 526 | 20240702 | 125100 | 4855013310 | 13920 | 13880 | 13920 | 13880 | 450 |
| 527 | 20240702 | 125000 | 4848759300 | 13880 | 13870 | 13880 | 13860 | 160 |
| 528 | 20240702 | 124900 | 4846540410 | 13870 | 13870 | 13870 | 13870 | 42 |
| 529 | 20240702 | 124800 | 4845957870 | 13880 | 13860 | 13880 | 13850 | 302 |
| 530 | 20240702 | 124700 | 4841774630 | 13850 | 13850 | 13850 | 13850 | 47 |
| 531 | 20240702 | 124600 | 4841123680 | 13880 | 13880 | 13880 | 13880 | 1 |
| 532 | 20240702 | 124500 | 4841109800 | 13890 | 13880 | 13890 | 13880 | 120 |
| 533 | 20240702 | 124400 | 4839443320 | 13890 | 13890 | 13890 | 13850 | 193 |
| 534 | 20240702 | 124300 | 4836764400 | 13890 | 13860 | 13910 | 13860 | 73 |
| 535 | 20240702 | 124200 | 4835750440 | 13840 | 13860 | 13870 | 13840 | 281 |
| 536 | 20240702 | 124100 | 4831854950 | 13860 | 13830 | 13860 | 13810 | 70 |
| 537 | 20240702 | 124000 | 4830887150 | 13830 | 13830 | 13830 | 13830 | 0 |
| 538 | 20240702 | 123900 | 4830887150 | 13830 | 13800 | 13830 | 13800 | 412 |
| 539 | 20240702 | 123800 | 4825200790 | 13800 | 13820 | 13820 | 13800 | 256 |
| 540 | 20240702 | 123700 | 4821665640 | 13820 | 13810 | 13820 | 13810 | 18 |
| 541 | 20240702 | 123600 | 4821417000 | 13810 | 13830 | 13830 | 13810 | 451 |
| 542 | 20240702 | 123500 | 4815184410 | 13820 | 13820 | 13820 | 13820 | 0 |
| 543 | 20240702 | 123400 | 4815184410 | 13820 | 13870 | 13870 | 13820 | 632 |
| 544 | 20240702 | 123300 | 4806450120 | 13820 | 13840 | 13860 | 13820 | 425 |
| 545 | 20240702 | 123200 | 4800564560 | 13860 | 13860 | 13860 | 13860 | 20 |
| 546 | 20240702 | 123100 | 4800287360 | 13860 | 13860 | 13860 | 13860 | 1 |
| 547 | 20240702 | 123000 | 4800273500 | 13860 | 13820 | 13870 | 13820 | 56 |
| 548 | 20240702 | 122900 | 4799499130 | 13840 | 13840 | 13840 | 13840 | 61 |
| 549 | 20240702 | 122800 | 4798654890 | 13860 | 13840 | 13860 | 13840 | 108 |
| 550 | 20240702 | 122700 | 4797159670 | 13870 | 13870 | 13870 | 13870 | 83 |
| 551 | 20240702 | 122600 | 4796008460 | 13870 | 13860 | 13870 | 13860 | 587 |
| 552 | 20240702 | 122500 | 4787867160 | 13870 | 13850 | 13870 | 13840 | 755 |
| 553 | 20240702 | 122400 | 4777413650 | 13850 | 13840 | 13850 | 13840 | 71 |
| 554 | 20240702 | 122300 | 4776430980 | 13840 | 13840 | 13840 | 13840 | 159 |
| 555 | 20240702 | 122200 | 4774230420 | 13840 | 13810 | 13850 | 13810 | 52 |
| 556 | 20240702 | 122100 | 4773512230 | 13820 | 13800 | 13820 | 13800 | 2284 |
| 557 | 20240702 | 122000 | 4741970240 | 13850 | 13840 | 13850 | 13840 | 45 |
| 558 | 20240702 | 121900 | 4741347090 | 13840 | 13780 | 13840 | 13780 | 644 |
| 559 | 20240702 | 121800 | 4732453100 | 13770 | 13770 | 13770 | 13770 | 37 |
| 560 | 20240702 | 121700 | 4731943610 | 13790 | 13790 | 13790 | 13760 | 303 |
| 561 | 20240702 | 121600 | 4727770860 | 13770 | 13780 | 13790 | 13770 | 230 |
| 562 | 20240702 | 121500 | 4724601040 | 13770 | 13780 | 13780 | 13770 | 131 |
| 563 | 20240702 | 121400 | 4722797140 | 13780 | 13780 | 13780 | 13780 | 73 |
| 564 | 20240702 | 121300 | 4721791200 | 13800 | 13800 | 13800 | 13800 | 1 |
| 565 | 20240702 | 121200 | 4721777400 | 13770 | 13800 | 13800 | 13770 | 2708 |
| 566 | 20240702 | 121100 | 4684437750 | 13800 | 13840 | 13840 | 13800 | 810 |
| 567 | 20240702 | 121000 | 4673251230 | 13810 | 13800 | 13810 | 13800 | 315 |
| 568 | 20240702 | 120900 | 4668901520 | 13820 | 13820 | 13820 | 13820 | 50 |
| 569 | 20240702 | 120800 | 4668210520 | 13800 | 13800 | 13800 | 13790 | 272 |
| 570 | 20240702 | 120700 | 4664457420 | 13790 | 13800 | 13800 | 13790 | 843 |
| 571 | 20240702 | 120600 | 4652825000 | 13850 | 13860 | 13860 | 13800 | 652 |
| 572 | 20240702 | 120500 | 4643826630 | 13870 | 13940 | 13940 | 13800 | 4301 |
| 573 | 20240702 | 120400 | 4584342760 | 13870 | 13870 | 13870 | 13870 | 192 |
| 574 | 20240702 | 120300 | 4581679720 | 13950 | 13860 | 13950 | 13860 | 1437 |
| 575 | 20240702 | 120200 | 4561655560 | 13860 | 13840 | 13860 | 13840 | 695 |
| 576 | 20240702 | 120100 | 4552028420 | 13830 | 13850 | 13860 | 13830 | 137 |
| 577 | 20240702 | 120000 | 4550131000 | 13860 | 13830 | 13860 | 13830 | 277 |
| 578 | 20240702 | 115900 | 4546300060 | 13830 | 13870 | 13870 | 13830 | 401 |
| 579 | 20240702 | 115800 | 4540742320 | 13870 | 13870 | 13930 | 13870 | 92 |
| 580 | 20240702 | 115700 | 4539466220 | 13870 | 13880 | 13880 | 13870 | 82 |
| 581 | 20240702 | 115600 | 4538328300 | 13870 | 13890 | 13940 | 13870 | 533 |
| 582 | 20240702 | 115500 | 4530929190 | 13940 | 13910 | 13940 | 13880 | 1057 |
| 583 | 20240702 | 115400 | 4516236590 | 13940 | 13940 | 13950 | 13900 | 187 |
| 584 | 20240702 | 115300 | 4513634780 | 13950 | 13890 | 13950 | 13890 | 187 |
| 585 | 20240702 | 115200 | 4511037210 | 13890 | 13920 | 13960 | 13890 | 140 |
| 586 | 20240702 | 115100 | 4509089510 | 13890 | 13920 | 13920 | 13890 | 225 |
| 587 | 20240702 | 115000 | 4505958230 | 13870 | 13880 | 13880 | 13870 | 534 |
| 588 | 20240702 | 114900 | 4498546330 | 13880 | 13900 | 13900 | 13880 | 242 |
| 589 | 20240702 | 114800 | 4495183250 | 13900 | 13910 | 13910 | 13900 | 526 |
| 590 | 20240702 | 114700 | 4487871230 | 13910 | 13930 | 13960 | 13910 | 546 |
| 591 | 20240702 | 114600 | 4480264790 | 13960 | 13960 | 13970 | 13910 | 212 |
| 592 | 20240702 | 114500 | 4477314350 | 13970 | 13950 | 13970 | 13900 | 1458 |
| 593 | 20240702 | 114400 | 4456971350 | 13940 | 13920 | 13940 | 13900 | 759 |
| 594 | 20240702 | 114300 | 4446406260 | 13920 | 13920 | 13920 | 13910 | 74 |
| 595 | 20240702 | 114200 | 4445376580 | 13910 | 13940 | 13940 | 13890 | 917 |
| 596 | 20240702 | 114100 | 4432616290 | 13950 | 13900 | 13950 | 13890 | 3919 |
| 597 | 20240702 | 114000 | 4378139200 | 13890 | 13890 | 13900 | 13890 | 583 |
| 598 | 20240702 | 113900 | 4370036330 | 13900 | 13870 | 13900 | 13870 | 522 |
| 599 | 20240702 | 113800 | 4362788870 | 13860 | 13850 | 13900 | 13840 | 849 |
| 600 | 20240702 | 113700 | 4351027570 | 13900 | 13850 | 13900 | 13840 | 2948 |
| 601 | 20240702 | 113600 | 4310061140 | 13830 | 13830 | 13830 | 13830 | 20 |
| 602 | 20240702 | 113500 | 4309784540 | 13830 | 13840 | 13850 | 13830 | 380 |
| 603 | 20240702 | 113400 | 4304527040 | 13830 | 13830 | 13830 | 13810 | 593 |
| 604 | 20240702 | 113300 | 4296335540 | 13850 | 13820 | 13850 | 13820 | 626 |
| 605 | 20240702 | 113200 | 4287683500 | 13830 | 13850 | 13850 | 13830 | 236 |
| 606 | 20240702 | 113100 | 4284417310 | 13850 | 13850 | 13850 | 13850 | 191 |
| 607 | 20240702 | 113000 | 4281771960 | 13840 | 13850 | 13850 | 13820 | 570 |
| 608 | 20240702 | 112900 | 4273889090 | 13830 | 13830 | 13830 | 13830 | 243 |
| 609 | 20240702 | 112800 | 4270528400 | 13830 | 13830 | 13850 | 13830 | 369 |
| 610 | 20240702 | 112700 | 4265423760 | 13830 | 13840 | 13840 | 13830 | 655 |
| 611 | 20240702 | 112600 | 4256365010 | 13840 | 13870 | 13870 | 13840 | 1306 |
| 612 | 20240702 | 112500 | 4238276470 | 13860 | 13860 | 13860 | 13860 | 499 |
| 613 | 20240702 | 112400 | 4231360330 | 13860 | 13870 | 13870 | 13860 | 218 |
| 614 | 20240702 | 112300 | 4228337900 | 13890 | 13900 | 13900 | 13890 | 447 |
| 615 | 20240702 | 112200 | 4222127430 | 13900 | 13900 | 13900 | 13870 | 573 |
| 616 | 20240702 | 112100 | 4214173670 | 13900 | 13900 | 13920 | 13900 | 457 |
| 617 | 20240702 | 112000 | 4207819730 | 13910 | 13890 | 13910 | 13890 | 39 |
| 618 | 20240702 | 111900 | 4207278000 | 13870 | 13860 | 13870 | 13860 | 125 |
| 619 | 20240702 | 111800 | 4205545250 | 13880 | 13890 | 13890 | 13860 | 634 |
| 620 | 20240702 | 111700 | 4196757810 | 13920 | 13900 | 13920 | 13860 | 274 |
| 621 | 20240702 | 111600 | 4192948530 | 13900 | 13910 | 13910 | 13900 | 476 |
| 622 | 20240702 | 111500 | 4186332120 | 13910 | 13920 | 13920 | 13900 | 602 |
| 623 | 20240702 | 111400 | 4177955720 | 13920 | 13980 | 13980 | 13920 | 1851 |
| 624 | 20240702 | 111300 | 4152145300 | 13980 | 13870 | 13990 | 13870 | 5394 |
| 625 | 20240702 | 111200 | 4077022820 | 13870 | 13850 | 13870 | 13830 | 1037 |
| 626 | 20240702 | 111100 | 4062662200 | 13830 | 13820 | 13840 | 13820 | 410 |
| 627 | 20240702 | 111000 | 4056992070 | 13820 | 13860 | 13870 | 13820 | 1030 |
| 628 | 20240702 | 110900 | 4042731670 | 13850 | 13850 | 13860 | 13850 | 525 |
| 629 | 20240702 | 110800 | 4035459130 | 13860 | 13850 | 13860 | 13850 | 248 |
| 630 | 20240702 | 110700 | 4032024230 | 13850 | 13820 | 13860 | 13820 | 938 |
| 631 | 20240702 | 110600 | 4019054530 | 13820 | 13840 | 13850 | 13810 | 533 |
| 632 | 20240702 | 110500 | 4011690230 | 13840 | 13830 | 13850 | 13790 | 1533 |
| 633 | 20240702 | 110400 | 3990487910 | 13830 | 13810 | 13830 | 13810 | 366 |
| 634 | 20240702 | 110300 | 3985432730 | 13810 | 13810 | 13810 | 13790 | 1055 |
| 635 | 20240702 | 110200 | 3970869030 | 13800 | 13790 | 13810 | 13770 | 1121 |
| 636 | 20240702 | 110100 | 3955415870 | 13780 | 13760 | 13780 | 13750 | 865 |
| 637 | 20240702 | 110000 | 3943509540 | 13760 | 13750 | 13760 | 13750 | 570 |
| 638 | 20240702 | 105900 | 3935672020 | 13740 | 13740 | 13740 | 13730 | 745 |
| 639 | 20240702 | 105800 | 3925436100 | 13740 | 13720 | 13740 | 13710 | 1433 |
| 640 | 20240702 | 105700 | 3905755430 | 13720 | 13720 | 13760 | 13710 | 1531 |
| 641 | 20240702 | 105600 | 3884745380 | 13720 | 13720 | 13750 | 13710 | 4243 |
| 642 | 20240702 | 105500 | 3826523120 | 13730 | 13720 | 13750 | 13710 | 1388 |
| 643 | 20240702 | 105400 | 3807466000 | 13750 | 13770 | 13770 | 13710 | 853 |
| 644 | 20240702 | 105300 | 3795749890 | 13750 | 13800 | 13800 | 13750 | 1520 |
| 645 | 20240702 | 105200 | 3774812290 | 13800 | 13760 | 13800 | 13750 | 1728 |
| 646 | 20240702 | 105100 | 3751021960 | 13710 | 13700 | 13710 | 13700 | 1472 |
| 647 | 20240702 | 105000 | 3730855360 | 13680 | 13670 | 13780 | 13670 | 3671 |
| 648 | 20240702 | 104900 | 3680470010 | 13690 | 13730 | 13760 | 13680 | 3767 |
| 649 | 20240702 | 104800 | 3628861300 | 13750 | 13790 | 13790 | 13740 | 3912 |
| 650 | 20240702 | 104700 | 3575032320 | 13790 | 13880 | 13880 | 13790 | 628 |
| 651 | 20240702 | 104600 | 3566362150 | 13880 | 13870 | 13910 | 13800 | 926 |
| 652 | 20240702 | 104500 | 3553526970 | 13850 | 13810 | 13850 | 13800 | 1902 |
| 653 | 20240702 | 104400 | 3527241730 | 13820 | 13790 | 13820 | 13770 | 1777 |
| 654 | 20240702 | 104300 | 3502726470 | 13790 | 13810 | 13810 | 13790 | 538 |
| 655 | 20240702 | 104200 | 3495303410 | 13790 | 13790 | 13820 | 13780 | 1789 |
| 656 | 20240702 | 104100 | 3470646070 | 13780 | 13770 | 13870 | 13770 | 4513 |
| 657 | 20240702 | 104000 | 3408399660 | 13760 | 13810 | 13850 | 13700 | 4548 |
| 658 | 20240702 | 103900 | 3345813690 | 13800 | 13870 | 13870 | 13800 | 5538 |
| 659 | 20240702 | 103800 | 3269254680 | 13860 | 13910 | 13910 | 13860 | 1962 |
| 660 | 20240702 | 103700 | 3242023420 | 13900 | 13910 | 13940 | 13900 | 1222 |
| 661 | 20240702 | 103600 | 3225013570 | 13940 | 13910 | 13980 | 13900 | 1786 |
| 662 | 20240702 | 103500 | 3200181590 | 13980 | 13910 | 13980 | 13910 | 951 |
| 663 | 20240702 | 103400 | 3186947680 | 13920 | 13950 | 13980 | 13920 | 1903 |
| 664 | 20240702 | 103300 | 3160435630 | 13970 | 13970 | 13980 | 13970 | 1765 |
| 665 | 20240702 | 103200 | 3135769280 | 13970 | 13950 | 13970 | 13950 | 981 |
| 666 | 20240702 | 103100 | 3122070830 | 13960 | 13980 | 13980 | 13950 | 1946 |
| 667 | 20240702 | 103000 | 3094917120 | 13980 | 13980 | 13990 | 13950 | 804 |
| 668 | 20240702 | 102900 | 3083687090 | 13980 | 13970 | 13980 | 13930 | 273 |
| 669 | 20240702 | 102800 | 3079875160 | 13920 | 13930 | 13930 | 13920 | 2382 |
| 670 | 20240702 | 102700 | 3046716920 | 13920 | 13930 | 13980 | 13920 | 89 |
| 671 | 20240702 | 102600 | 3045477860 | 13910 | 13930 | 13950 | 13900 | 12616 |
| 672 | 20240702 | 102500 | 2870048200 | 13930 | 13980 | 14010 | 13930 | 3885 |
| 673 | 20240702 | 102400 | 2815787500 | 13970 | 14020 | 14020 | 13970 | 1633 |
| 674 | 20240702 | 102300 | 2792951180 | 14020 | 14000 | 14030 | 13990 | 919 |
| 675 | 20240702 | 102200 | 2780088750 | 14000 | 14050 | 14050 | 14000 | 2743 |
| 676 | 20240702 | 102100 | 2741623410 | 14050 | 14090 | 14140 | 14030 | 1253 |
| 677 | 20240702 | 102000 | 2723976020 | 14100 | 14150 | 14200 | 14100 | 3179 |
| 678 | 20240702 | 101900 | 2679000390 | 14150 | 14070 | 14150 | 14070 | 239 |
| 679 | 20240702 | 101800 | 2675635250 | 14070 | 14040 | 14070 | 14010 | 916 |
| 680 | 20240702 | 101700 | 2662773030 | 14010 | 14000 | 14060 | 14000 | 1735 |
| 681 | 20240702 | 101600 | 2638421780 | 14040 | 14000 | 14040 | 13980 | 1946 |
| 682 | 20240702 | 101500 | 2611174120 | 13960 | 14000 | 14010 | 13950 | 1678 |
| 683 | 20240702 | 101400 | 2587727700 | 14020 | 14000 | 14050 | 13960 | 1905 |
| 684 | 20240702 | 101300 | 2561061550 | 14070 | 14110 | 14180 | 14000 | 9102 |
| 685 | 20240702 | 101200 | 2433341240 | 14140 | 14130 | 14180 | 14120 | 1437 |
| 686 | 20240702 | 101100 | 2413035880 | 14130 | 14100 | 14200 | 14090 | 8150 |
| 687 | 20240702 | 101000 | 2298017650 | 14120 | 14150 | 14160 | 14100 | 2076 |
| 688 | 20240702 | 100900 | 2268723080 | 14100 | 14130 | 14160 | 14100 | 2347 |
| 689 | 20240702 | 100800 | 2235598710 | 14120 | 14180 | 14180 | 14120 | 1795 |
| 690 | 20240702 | 100700 | 2210178670 | 14180 | 14210 | 14230 | 14180 | 414 |
| 691 | 20240702 | 100600 | 2204296300 | 14210 | 14200 | 14210 | 14170 | 1864 |
| 692 | 20240702 | 100500 | 2177848230 | 14210 | 14190 | 14250 | 14190 | 624 |
| 693 | 20240702 | 100400 | 2168986550 | 14190 | 14210 | 14210 | 14190 | 2804 |
| 694 | 20240702 | 100300 | 2129159770 | 14210 | 14230 | 14270 | 14210 | 667 |
| 695 | 20240702 | 100200 | 2119674170 | 14210 | 14260 | 14310 | 14210 | 1885 |
| 696 | 20240702 | 100100 | 2092835600 | 14250 | 14290 | 14290 | 14240 | 1598 |
| 697 | 20240702 | 100000 | 2070064150 | 14290 | 14320 | 14340 | 14250 | 1836 |
| 698 | 20240702 | 095900 | 2043811750 | 14400 | 14400 | 14420 | 14330 | 2003 |
| 699 | 20240702 | 095800 | 2015043240 | 14380 | 14430 | 14470 | 14380 | 5353 |
| 700 | 20240702 | 095700 | 1937821400 | 14450 | 14400 | 14470 | 14400 | 1159 |
| 701 | 20240702 | 095600 | 1921083420 | 14420 | 14440 | 14440 | 14400 | 1753 |
| 702 | 20240702 | 095500 | 1895774860 | 14480 | 14480 | 14480 | 14400 | 206 |
| 703 | 20240702 | 095400 | 1892807420 | 14400 | 14480 | 14510 | 14390 | 1349 |
| 704 | 20240702 | 095300 | 1873343170 | 14480 | 14530 | 14530 | 14430 | 3506 |
| 705 | 20240702 | 095200 | 1822637440 | 14510 | 14440 | 14510 | 14440 | 877 |
| 706 | 20240702 | 095100 | 1809926540 | 14450 | 14470 | 14470 | 14440 | 532 |
| 707 | 20240702 | 095000 | 1802242490 | 14440 | 14430 | 14440 | 14380 | 1113 |
| 708 | 20240702 | 094900 | 1786235110 | 14400 | 14390 | 14430 | 14370 | 999 |
| 709 | 20240702 | 094800 | 1771855770 | 14390 | 14330 | 14390 | 14330 | 823 |
| 710 | 20240702 | 094700 | 1760032680 | 14330 | 14390 | 14420 | 14330 | 1871 |
| 711 | 20240702 | 094600 | 1733186700 | 14380 | 14280 | 14400 | 14270 | 1644 |
| 712 | 20240702 | 094500 | 1709694600 | 14400 | 14300 | 14400 | 14260 | 1482 |
| 713 | 20240702 | 094400 | 1688471740 | 14260 | 14230 | 14300 | 14230 | 933 |
| 714 | 20240702 | 094300 | 1675167800 | 14230 | 14210 | 14290 | 14210 | 1925 |
| 715 | 20240702 | 094200 | 1647762780 | 14200 | 14240 | 14290 | 14180 | 5859 |
| 716 | 20240702 | 094100 | 1564509740 | 14240 | 14300 | 14300 | 14240 | 6016 |
| 717 | 20240702 | 094000 | 1478692690 | 14300 | 14320 | 14370 | 14300 | 2564 |
| 718 | 20240702 | 093900 | 1442016390 | 14310 | 14400 | 14420 | 14310 | 5105 |
| 719 | 20240702 | 093800 | 1368755280 | 14410 | 14490 | 14500 | 14410 | 2067 |
| 720 | 20240702 | 093700 | 1338906030 | 14430 | 14420 | 14500 | 14410 | 2496 |
| 721 | 20240702 | 093600 | 1302906680 | 14430 | 14500 | 14500 | 14430 | 1791 |
| 722 | 20240702 | 093500 | 1277002790 | 14500 | 14590 | 14590 | 14500 | 1943 |
| 723 | 20240702 | 093400 | 1248783100 | 14570 | 14590 | 14620 | 14570 | 763 |
| 724 | 20240702 | 093300 | 1237656670 | 14590 | 14590 | 14630 | 14590 | 310 |
| 725 | 20240702 | 093200 | 1233133690 | 14580 | 14610 | 14630 | 14510 | 1935 |
| 726 | 20240702 | 093100 | 1204950390 | 14630 | 14640 | 14640 | 14610 | 1092 |
| 727 | 20240702 | 093000 | 1188989750 | 14650 | 14650 | 14780 | 14610 | 1667 |
| 728 | 20240702 | 092900 | 1164590560 | 14650 | 14770 | 14820 | 14550 | 9355 |
| 729 | 20240702 | 092800 | 1026873950 | 14750 | 14790 | 14800 | 14750 | 833 |
| 730 | 20240702 | 092700 | 1014580970 | 14800 | 14770 | 14830 | 14760 | 943 |
| 731 | 20240702 | 092600 | 1000632030 | 14770 | 14750 | 14780 | 14740 | 1401 |
| 732 | 20240702 | 092500 | 979971040 | 14760 | 14780 | 14860 | 14760 | 5238 |
| 733 | 20240702 | 092400 | 902388790 | 14770 | 14690 | 14810 | 14690 | 4235 |
| 734 | 20240702 | 092300 | 839799550 | 14690 | 14680 | 14690 | 14630 | 2222 |
| 735 | 20240702 | 092200 | 807197190 | 14640 | 14630 | 14680 | 14590 | 1158 |
| 736 | 20240702 | 092100 | 790234120 | 14580 | 14580 | 14630 | 14570 | 1499 |
| 737 | 20240702 | 092000 | 768353950 | 14560 | 14480 | 14600 | 14480 | 1702 |
| 738 | 20240702 | 091900 | 743664950 | 14480 | 14500 | 14500 | 14480 | 4 |
| 739 | 20240702 | 091800 | 743606990 | 14480 | 14410 | 14490 | 14350 | 3355 |
| 740 | 20240702 | 091700 | 695216920 | 14400 | 14370 | 14450 | 14370 | 3935 |
| 741 | 20240702 | 091600 | 638568330 | 14370 | 14460 | 14460 | 14350 | 3912 |
| 742 | 20240702 | 091500 | 582271690 | 14460 | 14480 | 14530 | 14460 | 292 |
| 743 | 20240702 | 091400 | 578043680 | 14490 | 14410 | 14490 | 14410 | 940 |
| 744 | 20240702 | 091300 | 564480820 | 14410 | 14510 | 14510 | 14410 | 2515 |
| 745 | 20240702 | 091200 | 528207210 | 14450 | 14610 | 14610 | 14450 | 1705 |
| 746 | 20240702 | 091100 | 503399370 | 14620 | 14570 | 14620 | 14560 | 169 |
| 747 | 20240702 | 091000 | 500934070 | 14570 | 14560 | 14620 | 14490 | 8085 |
| 748 | 20240702 | 090900 | 383638520 | 14550 | 14480 | 14620 | 14470 | 1995 |
| 749 | 20240702 | 090800 | 354585280 | 14450 | 14500 | 14560 | 14370 | 2844 |
| 750 | 20240702 | 090700 | 313482590 | 14500 | 14540 | 14580 | 14480 | 2525 |
| 751 | 20240702 | 090600 | 276810470 | 14500 | 14680 | 14680 | 14500 | 1999 |
| 752 | 20240702 | 090500 | 247625110 | 14680 | 14780 | 14780 | 14680 | 1991 |
| 753 | 20240702 | 090400 | 218381090 | 14780 | 14710 | 14780 | 14700 | 2426 |
| 754 | 20240702 | 090300 | 182676890 | 14780 | 14700 | 14790 | 14690 | 759 |
| 755 | 20240702 | 090200 | 171492810 | 14680 | 14750 | 14750 | 14650 | 2123 |
| 756 | 20240702 | 090100 | 140277010 | 14750 | 14860 | 14960 | 14750 | 4936 |
| 757 | 20240702 | 090000 | 67004770 | 14860 | 14820 | 14940 | 14820 | 4510 |