40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 213600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 3 | 20240708 | 213500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240708 | 213400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240708 | 213300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240708 | 213200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240708 | 213100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240708 | 213000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240708 | 212900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240708 | 212800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240708 | 212700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240708 | 212600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240708 | 212500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240708 | 212400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240708 | 212300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240708 | 212200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240708 | 212100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240708 | 212000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240708 | 211900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240708 | 211800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240708 | 211700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240708 | 211600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240708 | 211500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240708 | 211400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240708 | 211300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240708 | 211200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240708 | 211100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240708 | 211000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240708 | 210900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240708 | 210800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240708 | 210700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240708 | 210600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 33 | 20240708 | 210500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240708 | 210400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240708 | 210300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240708 | 210200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240708 | 210100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240708 | 210000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240708 | 205900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240708 | 205800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240708 | 205700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240708 | 205600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240708 | 205500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240708 | 205400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240708 | 205300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240708 | 205200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240708 | 205100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240708 | 205000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240708 | 204900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240708 | 204800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240708 | 204700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240708 | 204600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240708 | 204500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240708 | 204400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240708 | 204300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240708 | 204200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240708 | 204100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240708 | 204000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240708 | 203900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240708 | 203800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240708 | 203700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240708 | 203600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 63 | 20240708 | 203500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240708 | 203400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240708 | 203300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240708 | 203200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240708 | 203100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240708 | 203000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240708 | 202900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240708 | 202800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240708 | 202700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240708 | 202600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240708 | 202500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240708 | 202400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240708 | 202300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240708 | 202200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240708 | 202100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240708 | 202000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240708 | 201900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240708 | 201800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240708 | 201700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240708 | 201600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240708 | 201500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240708 | 201400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240708 | 201300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240708 | 201200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240708 | 201100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240708 | 201000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240708 | 200900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240708 | 200800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240708 | 200700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240708 | 200600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 93 | 20240708 | 200500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240708 | 200400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240708 | 200300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240708 | 200200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240708 | 200100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240708 | 200000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240708 | 195900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240708 | 195800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240708 | 195700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240708 | 195600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240708 | 195500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240708 | 195400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240708 | 195300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240708 | 195200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240708 | 195100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240708 | 195000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240708 | 194900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240708 | 194800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240708 | 194700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240708 | 194600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240708 | 194500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240708 | 194400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240708 | 194300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240708 | 194200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240708 | 194100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240708 | 194000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240708 | 193900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240708 | 193800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240708 | 193700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240708 | 193600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 123 | 20240708 | 193500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240708 | 193400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240708 | 193300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240708 | 193200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240708 | 193100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240708 | 193000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240708 | 192900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240708 | 192800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240708 | 192700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240708 | 192600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240708 | 192500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240708 | 192400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240708 | 192300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240708 | 192200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240708 | 192100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240708 | 192000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240708 | 191900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240708 | 191800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240708 | 191700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240708 | 191600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240708 | 191500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240708 | 191400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240708 | 191300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240708 | 191200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240708 | 191100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240708 | 191000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240708 | 190900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240708 | 190800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240708 | 190700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240708 | 190600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 153 | 20240708 | 190500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240708 | 190400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240708 | 190300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240708 | 190200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240708 | 190100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240708 | 190000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240708 | 185900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240708 | 185800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240708 | 185700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240708 | 185600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240708 | 185500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240708 | 185400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240708 | 185300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240708 | 185200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240708 | 185100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240708 | 185000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240708 | 184900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240708 | 184800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240708 | 184700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240708 | 184600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240708 | 184500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240708 | 184400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240708 | 184300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240708 | 184200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240708 | 184100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240708 | 184000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240708 | 183900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240708 | 183800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240708 | 183700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240708 | 183600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 183 | 20240708 | 183500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240708 | 183400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240708 | 183300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240708 | 183200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240708 | 183100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240708 | 183000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240708 | 182900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240708 | 182800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240708 | 182700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240708 | 182600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240708 | 182500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240708 | 182400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240708 | 182300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240708 | 182200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240708 | 182100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240708 | 182000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240708 | 181900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240708 | 181800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240708 | 181700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240708 | 181600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240708 | 181500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240708 | 181400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240708 | 181300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240708 | 181200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240708 | 181100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240708 | 181000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240708 | 180900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240708 | 180800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240708 | 180700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240708 | 180600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 213 | 20240708 | 180500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240708 | 180400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240708 | 180300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240708 | 180200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240708 | 180100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240708 | 180000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240708 | 175900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240708 | 175800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240708 | 175700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240708 | 175600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240708 | 175500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240708 | 175400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240708 | 175300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240708 | 175200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240708 | 175100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240708 | 175000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240708 | 174900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240708 | 174800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240708 | 174700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240708 | 174600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240708 | 174500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240708 | 174400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240708 | 174300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240708 | 174200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240708 | 174100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240708 | 174000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240708 | 173900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240708 | 173800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240708 | 173700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240708 | 173600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 243 | 20240708 | 173500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240708 | 173400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240708 | 173300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240708 | 173200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240708 | 173100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240708 | 173000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240708 | 172900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240708 | 172800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240708 | 172700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240708 | 172600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240708 | 172500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240708 | 172400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240708 | 172300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240708 | 172200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240708 | 172100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240708 | 172000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240708 | 171900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240708 | 171800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240708 | 171700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240708 | 171600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240708 | 171500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240708 | 171400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240708 | 171300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240708 | 171200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240708 | 171100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240708 | 171000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240708 | 170900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240708 | 170800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240708 | 170700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240708 | 170600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 273 | 20240708 | 170500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240708 | 170400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240708 | 170300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240708 | 170200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240708 | 170100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240708 | 170000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240708 | 165900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240708 | 165800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240708 | 165700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240708 | 165600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240708 | 165500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240708 | 165400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240708 | 165300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240708 | 165200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240708 | 165100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240708 | 165000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240708 | 164900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240708 | 164800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240708 | 164700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240708 | 164600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240708 | 164500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240708 | 164400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240708 | 164300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240708 | 164200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240708 | 164100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20240708 | 164000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20240708 | 163900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20240708 | 163800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20240708 | 163700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20240708 | 163600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 303 | 20240708 | 163500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20240708 | 163400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20240708 | 163300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20240708 | 163200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20240708 | 163100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20240708 | 163000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 309 | 20240708 | 162900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 310 | 20240708 | 162800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 311 | 20240708 | 162700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 312 | 20240708 | 162600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 313 | 20240708 | 162500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 314 | 20240708 | 162400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 315 | 20240708 | 162300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 316 | 20240708 | 162200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 317 | 20240708 | 162100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 318 | 20240708 | 162000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 319 | 20240708 | 161900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 320 | 20240708 | 161800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 321 | 20240708 | 161700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 322 | 20240708 | 161600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 323 | 20240708 | 161500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 324 | 20240708 | 161400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 325 | 20240708 | 161300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 326 | 20240708 | 161200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 327 | 20240708 | 161100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 328 | 20240708 | 161000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 329 | 20240708 | 160900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 330 | 20240708 | 160800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 331 | 20240708 | 160700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 332 | 20240708 | 160600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 333 | 20240708 | 160500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 334 | 20240708 | 160400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 335 | 20240708 | 160300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 336 | 20240708 | 160200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 337 | 20240708 | 160100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 338 | 20240708 | 160000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 339 | 20240708 | 155900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 340 | 20240708 | 155800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 341 | 20240708 | 155700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 342 | 20240708 | 155600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 343 | 20240708 | 155500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 344 | 20240708 | 155400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 345 | 20240708 | 155300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 346 | 20240708 | 155200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 347 | 20240708 | 155100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 348 | 20240708 | 155000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 349 | 20240708 | 154900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 350 | 20240708 | 154800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 351 | 20240708 | 154700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 352 | 20240708 | 154600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 353 | 20240708 | 154500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 354 | 20240708 | 154400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 355 | 20240708 | 154300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 356 | 20240708 | 154200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 357 | 20240708 | 154100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 358 | 20240708 | 154000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 359 | 20240708 | 153900 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 360 | 20240708 | 153800 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 361 | 20240708 | 153700 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 362 | 20240708 | 153600 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 363 | 20240708 | 153500 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 364 | 20240708 | 153400 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 365 | 20240708 | 153300 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 366 | 20240708 | 153200 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 367 | 20240708 | 153100 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 368 | 20240708 | 153000 | 2875274980 | 14060 | 14060 | 14060 | 14060 | 4049 |
| 369 | 20240708 | 152900 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 370 | 20240708 | 152800 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 371 | 20240708 | 152700 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 372 | 20240708 | 152600 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 373 | 20240708 | 152500 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 374 | 20240708 | 152400 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 375 | 20240708 | 152300 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 376 | 20240708 | 152200 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 377 | 20240708 | 152100 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 378 | 20240708 | 152000 | 2818346040 | 14030 | 14030 | 14030 | 14030 | 0 |
| 379 | 20240708 | 151900 | 2818346040 | 14030 | 14090 | 14090 | 14030 | 2173 |
| 380 | 20240708 | 151800 | 2787820980 | 14090 | 14010 | 14100 | 14010 | 15254 |
| 381 | 20240708 | 151700 | 2573612840 | 14010 | 14010 | 14020 | 14000 | 879 |
| 382 | 20240708 | 151600 | 2561298250 | 14010 | 14020 | 14030 | 14010 | 1280 |
| 383 | 20240708 | 151500 | 2543352670 | 14020 | 14000 | 14020 | 14000 | 1489 |
| 384 | 20240708 | 151400 | 2522490960 | 14010 | 13970 | 14010 | 13970 | 2909 |
| 385 | 20240708 | 151300 | 2481771390 | 13970 | 13930 | 13970 | 13920 | 1866 |
| 386 | 20240708 | 151200 | 2455734410 | 13930 | 13920 | 13930 | 13920 | 464 |
| 387 | 20240708 | 151100 | 2449274810 | 13900 | 13910 | 13910 | 13890 | 290 |
| 388 | 20240708 | 151000 | 2445244140 | 13910 | 13910 | 13910 | 13880 | 117 |
| 389 | 20240708 | 150900 | 2443618920 | 13880 | 13920 | 13920 | 13880 | 66 |
| 390 | 20240708 | 150800 | 2442700400 | 13910 | 13880 | 13910 | 13880 | 504 |
| 391 | 20240708 | 150700 | 2435700650 | 13870 | 13920 | 13920 | 13870 | 86 |
| 392 | 20240708 | 150600 | 2434507280 | 13870 | 13850 | 13870 | 13850 | 2265 |
| 393 | 20240708 | 150500 | 2403094430 | 13790 | 13870 | 13900 | 13790 | 1104 |
| 394 | 20240708 | 150400 | 2387813000 | 13890 | 13930 | 13930 | 13890 | 646 |
| 395 | 20240708 | 150300 | 2378828160 | 13930 | 13910 | 13930 | 13880 | 851 |
| 396 | 20240708 | 150200 | 2366999890 | 13990 | 13900 | 13990 | 13900 | 124 |
| 397 | 20240708 | 150100 | 2365276180 | 13940 | 13900 | 13990 | 13880 | 241 |
| 398 | 20240708 | 150000 | 2361927650 | 13900 | 13890 | 14010 | 13880 | 2054 |
| 399 | 20240708 | 145900 | 2333224210 | 13870 | 13860 | 13870 | 13850 | 563 |
| 400 | 20240708 | 145800 | 2325423560 | 13850 | 13890 | 13890 | 13850 | 552 |
| 401 | 20240708 | 145700 | 2317760900 | 13890 | 13920 | 13940 | 13880 | 1170 |
| 402 | 20240708 | 145600 | 2301470680 | 13920 | 13890 | 13950 | 13880 | 1292 |
| 403 | 20240708 | 145500 | 2283502870 | 13870 | 13860 | 13870 | 13850 | 159 |
| 404 | 20240708 | 145400 | 2281298710 | 13860 | 13860 | 13860 | 13850 | 338 |
| 405 | 20240708 | 145300 | 2276614780 | 13860 | 13860 | 13860 | 13860 | 158 |
| 406 | 20240708 | 145200 | 2274424900 | 13860 | 13850 | 13860 | 13850 | 107 |
| 407 | 20240708 | 145100 | 2272942630 | 13850 | 13850 | 13850 | 13850 | 0 |
| 408 | 20240708 | 145000 | 2272942630 | 13850 | 13850 | 13860 | 13850 | 500 |
| 409 | 20240708 | 144900 | 2266017460 | 13850 | 13900 | 13900 | 13840 | 3144 |
| 410 | 20240708 | 144800 | 2222369640 | 13900 | 13870 | 13900 | 13870 | 388 |
| 411 | 20240708 | 144700 | 2216977790 | 13870 | 13870 | 13870 | 13870 | 100 |
| 412 | 20240708 | 144600 | 2215590790 | 13870 | 13870 | 13880 | 13870 | 159 |
| 413 | 20240708 | 144500 | 2213384490 | 13860 | 13860 | 13870 | 13860 | 143 |
| 414 | 20240708 | 144400 | 2211402120 | 13850 | 13850 | 13850 | 13850 | 242 |
| 415 | 20240708 | 144300 | 2208050420 | 13850 | 13850 | 13850 | 13840 | 606 |
| 416 | 20240708 | 144200 | 2199660800 | 13840 | 13830 | 13840 | 13830 | 39 |
| 417 | 20240708 | 144100 | 2199121250 | 13850 | 13830 | 13850 | 13830 | 96 |
| 418 | 20240708 | 144000 | 2197791870 | 13830 | 13850 | 13850 | 13820 | 337 |
| 419 | 20240708 | 143900 | 2193132420 | 13840 | 13800 | 13840 | 13800 | 283 |
| 420 | 20240708 | 143800 | 2189219480 | 13810 | 13810 | 13810 | 13800 | 255 |
| 421 | 20240708 | 143700 | 2185698680 | 13800 | 13810 | 13810 | 13800 | 124 |
| 422 | 20240708 | 143600 | 2183987380 | 13800 | 13790 | 13800 | 13780 | 133 |
| 423 | 20240708 | 143500 | 2182153550 | 13790 | 13790 | 13790 | 13790 | 24 |
| 424 | 20240708 | 143400 | 2181822590 | 13780 | 13770 | 13790 | 13770 | 177 |
| 425 | 20240708 | 143300 | 2179384160 | 13790 | 13770 | 13790 | 13770 | 52 |
| 426 | 20240708 | 143200 | 2178667220 | 13760 | 13760 | 13760 | 13760 | 0 |
| 427 | 20240708 | 143100 | 2178667220 | 13760 | 13790 | 13790 | 13760 | 92 |
| 428 | 20240708 | 143000 | 2177400790 | 13790 | 13780 | 13790 | 13770 | 88 |
| 429 | 20240708 | 142900 | 2176187300 | 13760 | 13760 | 13770 | 13760 | 100 |
| 430 | 20240708 | 142800 | 2174811290 | 13750 | 13740 | 13750 | 13740 | 127 |
| 431 | 20240708 | 142700 | 2173065280 | 13750 | 13750 | 13750 | 13750 | 103 |
| 432 | 20240708 | 142600 | 2171649030 | 13750 | 13770 | 13770 | 13750 | 153 |
| 433 | 20240708 | 142500 | 2169544080 | 13760 | 13780 | 13790 | 13760 | 211 |
| 434 | 20240708 | 142400 | 2166638640 | 13780 | 13780 | 13780 | 13780 | 115 |
| 435 | 20240708 | 142300 | 2165053940 | 13780 | 13790 | 13790 | 13780 | 81 |
| 436 | 20240708 | 142200 | 2163937610 | 13780 | 13780 | 13780 | 13750 | 147 |
| 437 | 20240708 | 142100 | 2161914210 | 13790 | 13800 | 13810 | 13790 | 421 |
| 438 | 20240708 | 142000 | 2156101390 | 13780 | 13750 | 13780 | 13750 | 78 |
| 439 | 20240708 | 141900 | 2155027340 | 13810 | 13740 | 13810 | 13740 | 1970 |
| 440 | 20240708 | 141800 | 2127865470 | 13740 | 13730 | 13740 | 13730 | 77 |
| 441 | 20240708 | 141700 | 2126808250 | 13770 | 13730 | 13770 | 13730 | 427 |
| 442 | 20240708 | 141600 | 2120937610 | 13730 | 13730 | 13730 | 13730 | 1 |
| 443 | 20240708 | 141500 | 2120923880 | 13710 | 13720 | 13730 | 13710 | 347 |
| 444 | 20240708 | 141400 | 2116162350 | 13720 | 13720 | 13720 | 13720 | 118 |
| 445 | 20240708 | 141300 | 2114543390 | 13710 | 13710 | 13710 | 13710 | 113 |
| 446 | 20240708 | 141200 | 2112994160 | 13720 | 13720 | 13720 | 13710 | 175 |
| 447 | 20240708 | 141100 | 2110594380 | 13720 | 13720 | 13720 | 13720 | 32 |
| 448 | 20240708 | 141000 | 2110155340 | 13720 | 13710 | 13720 | 13710 | 114 |
| 449 | 20240708 | 140900 | 2108591900 | 13720 | 13720 | 13720 | 13710 | 351 |
| 450 | 20240708 | 140800 | 2103777760 | 13730 | 13730 | 13730 | 13730 | 20 |
| 451 | 20240708 | 140700 | 2103503160 | 13720 | 13720 | 13720 | 13720 | 28 |
| 452 | 20240708 | 140600 | 2103119000 | 13710 | 13710 | 13710 | 13700 | 452 |
| 453 | 20240708 | 140500 | 2096924080 | 13730 | 13710 | 13730 | 13700 | 371 |
| 454 | 20240708 | 140400 | 2091836810 | 13710 | 13710 | 13710 | 13710 | 163 |
| 455 | 20240708 | 140300 | 2089602080 | 13700 | 13700 | 13700 | 13700 | 445 |
| 456 | 20240708 | 140200 | 2083505580 | 13690 | 13690 | 13690 | 13680 | 205 |
| 457 | 20240708 | 140100 | 2080699880 | 13690 | 13690 | 13690 | 13690 | 73 |
| 458 | 20240708 | 140000 | 2079700510 | 13690 | 13660 | 13690 | 13660 | 335 |
| 459 | 20240708 | 135900 | 2075120690 | 13660 | 13700 | 13710 | 13660 | 1516 |
| 460 | 20240708 | 135800 | 2054384780 | 13750 | 13750 | 13750 | 13710 | 2075 |
| 461 | 20240708 | 135700 | 2025885770 | 13730 | 13730 | 13750 | 13730 | 187 |
| 462 | 20240708 | 135600 | 2023317100 | 13730 | 13740 | 13740 | 13730 | 213 |
| 463 | 20240708 | 135500 | 2020391390 | 13740 | 13740 | 13750 | 13730 | 163 |
| 464 | 20240708 | 135400 | 2018152470 | 13740 | 13740 | 13750 | 13740 | 103 |
| 465 | 20240708 | 135300 | 2016736900 | 13730 | 13730 | 13730 | 13730 | 193 |
| 466 | 20240708 | 135200 | 2014087010 | 13740 | 13730 | 13740 | 13730 | 26 |
| 467 | 20240708 | 135100 | 2013729930 | 13740 | 13730 | 13750 | 13730 | 230 |
| 468 | 20240708 | 135000 | 2010569910 | 13740 | 13740 | 13750 | 13740 | 124 |
| 469 | 20240708 | 134900 | 2008866040 | 13750 | 13760 | 13760 | 13750 | 27 |
| 470 | 20240708 | 134800 | 2008494530 | 13760 | 13760 | 13760 | 13760 | 54 |
| 471 | 20240708 | 134700 | 2007751490 | 13750 | 13750 | 13750 | 13750 | 142 |
| 472 | 20240708 | 134600 | 2005798990 | 13770 | 13770 | 13780 | 13750 | 109 |
| 473 | 20240708 | 134500 | 2004299450 | 13780 | 13760 | 13780 | 13750 | 24 |
| 474 | 20240708 | 134400 | 2003969330 | 13750 | 13750 | 13750 | 13740 | 186 |
| 475 | 20240708 | 134300 | 2001412910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 476 | 20240708 | 134200 | 2001412910 | 13750 | 13760 | 13760 | 13750 | 111 |
| 477 | 20240708 | 134100 | 1999885950 | 13760 | 13770 | 13780 | 13760 | 287 |
| 478 | 20240708 | 134000 | 1995934230 | 13770 | 13780 | 13790 | 13770 | 161 |
| 479 | 20240708 | 133900 | 1993716640 | 13780 | 13800 | 13800 | 13780 | 308 |
| 480 | 20240708 | 133800 | 1989469870 | 13800 | 13790 | 13800 | 13780 | 257 |
| 481 | 20240708 | 133700 | 1985925010 | 13790 | 13770 | 13790 | 13770 | 91 |
| 482 | 20240708 | 133600 | 1984671760 | 13790 | 13750 | 13790 | 13750 | 449 |
| 483 | 20240708 | 133500 | 1978487280 | 13750 | 13750 | 13760 | 13740 | 220 |
| 484 | 20240708 | 133400 | 1975463020 | 13740 | 13750 | 13760 | 13730 | 815 |
| 485 | 20240708 | 133300 | 1964269610 | 13740 | 13740 | 13760 | 13740 | 104 |
| 486 | 20240708 | 133200 | 1962840400 | 13760 | 13760 | 13760 | 13760 | 45 |
| 487 | 20240708 | 133100 | 1962221200 | 13760 | 13730 | 13760 | 13730 | 26 |
| 488 | 20240708 | 133000 | 1961864040 | 13730 | 13730 | 13790 | 13720 | 572 |
| 489 | 20240708 | 132900 | 1954006400 | 13720 | 13690 | 13720 | 13680 | 243 |
| 490 | 20240708 | 132800 | 1950677670 | 13680 | 13690 | 13690 | 13660 | 583 |
| 491 | 20240708 | 132700 | 1942707370 | 13670 | 13680 | 13680 | 13670 | 9 |
| 492 | 20240708 | 132600 | 1942584270 | 13670 | 13670 | 13670 | 13660 | 165 |
| 493 | 20240708 | 132500 | 1940328870 | 13670 | 13690 | 13690 | 13670 | 226 |
| 494 | 20240708 | 132400 | 1937237090 | 13690 | 13680 | 13690 | 13670 | 515 |
| 495 | 20240708 | 132300 | 1930192520 | 13680 | 13680 | 13680 | 13680 | 77 |
| 496 | 20240708 | 132200 | 1929139160 | 13680 | 13680 | 13700 | 13680 | 137 |
| 497 | 20240708 | 132100 | 1927263370 | 13680 | 13670 | 13680 | 13660 | 225 |
| 498 | 20240708 | 132000 | 1924188620 | 13680 | 13680 | 13680 | 13670 | 271 |
| 499 | 20240708 | 131900 | 1920483790 | 13680 | 13690 | 13690 | 13680 | 232 |
| 500 | 20240708 | 131800 | 1917309530 | 13700 | 13680 | 13700 | 13680 | 443 |
| 501 | 20240708 | 131700 | 1911247890 | 13680 | 13710 | 13710 | 13680 | 1050 |
| 502 | 20240708 | 131600 | 1896862110 | 13720 | 13720 | 13720 | 13720 | 152 |
| 503 | 20240708 | 131500 | 1894776670 | 13720 | 13710 | 13720 | 13710 | 117 |
| 504 | 20240708 | 131400 | 1893172030 | 13710 | 13700 | 13710 | 13700 | 262 |
| 505 | 20240708 | 131300 | 1889581630 | 13690 | 13690 | 13690 | 13680 | 426 |
| 506 | 20240708 | 131200 | 1883751990 | 13690 | 13690 | 13690 | 13680 | 155 |
| 507 | 20240708 | 131100 | 1881631040 | 13690 | 13690 | 13690 | 13690 | 4 |
| 508 | 20240708 | 131000 | 1881576280 | 13680 | 13690 | 13700 | 13680 | 850 |
| 509 | 20240708 | 130900 | 1869935520 | 13690 | 13690 | 13690 | 13690 | 1030 |
| 510 | 20240708 | 130800 | 1855834820 | 13690 | 13680 | 13690 | 13680 | 325 |
| 511 | 20240708 | 130700 | 1851386470 | 13690 | 13680 | 13690 | 13680 | 208 |
| 512 | 20240708 | 130600 | 1848539840 | 13680 | 13690 | 13690 | 13680 | 196 |
| 513 | 20240708 | 130500 | 1845858540 | 13680 | 13690 | 13690 | 13670 | 264 |
| 514 | 20240708 | 130400 | 1842247730 | 13690 | 13690 | 13700 | 13690 | 24 |
| 515 | 20240708 | 130300 | 1841919110 | 13690 | 13680 | 13690 | 13680 | 419 |
| 516 | 20240708 | 130200 | 1836185020 | 13700 | 13680 | 13700 | 13680 | 679 |
| 517 | 20240708 | 130100 | 1826888970 | 13680 | 13700 | 13700 | 13680 | 78 |
| 518 | 20240708 | 130000 | 1825821400 | 13700 | 13720 | 13720 | 13690 | 272 |
| 519 | 20240708 | 125900 | 1822094420 | 13730 | 13710 | 13730 | 13710 | 135 |
| 520 | 20240708 | 125800 | 1820242440 | 13710 | 13720 | 13720 | 13710 | 55 |
| 521 | 20240708 | 125700 | 1819488150 | 13720 | 13720 | 13720 | 13720 | 354 |
| 522 | 20240708 | 125600 | 1814631270 | 13720 | 13710 | 13770 | 13700 | 692 |
| 523 | 20240708 | 125500 | 1805140060 | 13710 | 13680 | 13710 | 13680 | 749 |
| 524 | 20240708 | 125400 | 1794877940 | 13680 | 13700 | 13700 | 13680 | 227 |
| 525 | 20240708 | 125300 | 1791771690 | 13700 | 13700 | 13710 | 13670 | 540 |
| 526 | 20240708 | 125200 | 1784373480 | 13700 | 13680 | 13710 | 13680 | 922 |
| 527 | 20240708 | 125100 | 1771757780 | 13690 | 13670 | 13690 | 13670 | 338 |
| 528 | 20240708 | 125000 | 1767133890 | 13670 | 13670 | 13690 | 13670 | 150 |
| 529 | 20240708 | 124900 | 1765083250 | 13670 | 13690 | 13690 | 13660 | 250 |
| 530 | 20240708 | 124800 | 1761666970 | 13690 | 13660 | 13690 | 13640 | 169 |
| 531 | 20240708 | 124700 | 1759359710 | 13650 | 13680 | 13690 | 13650 | 882 |
| 532 | 20240708 | 124600 | 1747313810 | 13680 | 13750 | 13760 | 13670 | 3901 |
| 533 | 20240708 | 124500 | 1693805070 | 13770 | 13800 | 13800 | 13760 | 1347 |
| 534 | 20240708 | 124400 | 1675256050 | 13800 | 13820 | 13820 | 13800 | 675 |
| 535 | 20240708 | 124300 | 1665938170 | 13820 | 13800 | 13820 | 13800 | 217 |
| 536 | 20240708 | 124200 | 1662942490 | 13800 | 13790 | 13800 | 13780 | 301 |
| 537 | 20240708 | 124100 | 1658792500 | 13800 | 13790 | 13810 | 13790 | 78 |
| 538 | 20240708 | 124000 | 1657716840 | 13800 | 13800 | 13810 | 13790 | 100 |
| 539 | 20240708 | 123900 | 1656337250 | 13800 | 13790 | 13800 | 13780 | 173 |
| 540 | 20240708 | 123800 | 1653951870 | 13780 | 13790 | 13790 | 13780 | 347 |
| 541 | 20240708 | 123700 | 1649167930 | 13800 | 13800 | 13800 | 13800 | 14 |
| 542 | 20240708 | 123600 | 1648974730 | 13800 | 13800 | 13800 | 13790 | 333 |
| 543 | 20240708 | 123500 | 1644380090 | 13800 | 13810 | 13810 | 13800 | 475 |
| 544 | 20240708 | 123400 | 1637824710 | 13810 | 13810 | 13810 | 13810 | 489 |
| 545 | 20240708 | 123300 | 1631071620 | 13810 | 13800 | 13820 | 13800 | 132 |
| 546 | 20240708 | 123200 | 1629248870 | 13800 | 13800 | 13800 | 13780 | 892 |
| 547 | 20240708 | 123100 | 1616945440 | 13800 | 13800 | 13800 | 13800 | 565 |
| 548 | 20240708 | 123000 | 1609148440 | 13800 | 13850 | 13850 | 13800 | 468 |
| 549 | 20240708 | 122900 | 1602687600 | 13850 | 13870 | 13870 | 13800 | 6224 |
| 550 | 20240708 | 122800 | 1516561440 | 13880 | 13870 | 13880 | 13870 | 108 |
| 551 | 20240708 | 122700 | 1515063280 | 13860 | 13870 | 13870 | 13860 | 132 |
| 552 | 20240708 | 122600 | 1513233190 | 13870 | 13880 | 13880 | 13860 | 80 |
| 553 | 20240708 | 122500 | 1512123750 | 13870 | 13870 | 13880 | 13870 | 90 |
| 554 | 20240708 | 122400 | 1510875440 | 13880 | 13870 | 13880 | 13870 | 17 |
| 555 | 20240708 | 122300 | 1510639640 | 13870 | 13880 | 13880 | 13870 | 177 |
| 556 | 20240708 | 122200 | 1508184210 | 13880 | 13890 | 13890 | 13880 | 101 |
| 557 | 20240708 | 122100 | 1506781330 | 13890 | 13870 | 13890 | 13860 | 69 |
| 558 | 20240708 | 122000 | 1505824440 | 13870 | 13880 | 13890 | 13870 | 903 |
| 559 | 20240708 | 121900 | 1493294040 | 13880 | 13880 | 13880 | 13870 | 168 |
| 560 | 20240708 | 121800 | 1490963400 | 13870 | 13890 | 13890 | 13870 | 71 |
| 561 | 20240708 | 121700 | 1489977880 | 13890 | 13870 | 13890 | 13870 | 118 |
| 562 | 20240708 | 121600 | 1488340880 | 13860 | 13870 | 13890 | 13860 | 211 |
| 563 | 20240708 | 121500 | 1485414850 | 13880 | 13880 | 13880 | 13860 | 230 |
| 564 | 20240708 | 121400 | 1482224770 | 13870 | 13870 | 13880 | 13870 | 176 |
| 565 | 20240708 | 121300 | 1479783190 | 13870 | 13870 | 13880 | 13870 | 125 |
| 566 | 20240708 | 121200 | 1478049200 | 13870 | 13870 | 13870 | 13870 | 26 |
| 567 | 20240708 | 121100 | 1477688580 | 13870 | 13870 | 13880 | 13870 | 78 |
| 568 | 20240708 | 121000 | 1476606700 | 13880 | 13870 | 13880 | 13870 | 59 |
| 569 | 20240708 | 120900 | 1475787930 | 13880 | 13880 | 13890 | 13880 | 556 |
| 570 | 20240708 | 120800 | 1468070540 | 13880 | 13860 | 13880 | 13860 | 23 |
| 571 | 20240708 | 120700 | 1467751700 | 13860 | 13900 | 13900 | 13860 | 3850 |
| 572 | 20240708 | 120600 | 1414296980 | 13900 | 13900 | 13900 | 13900 | 396 |
| 573 | 20240708 | 120500 | 1408792580 | 13910 | 13910 | 13910 | 13910 | 179 |
| 574 | 20240708 | 120400 | 1406302690 | 13910 | 13920 | 13920 | 13910 | 730 |
| 575 | 20240708 | 120300 | 1396142820 | 13940 | 13920 | 13940 | 13920 | 111 |
| 576 | 20240708 | 120200 | 1394596510 | 13910 | 13910 | 13910 | 13910 | 74 |
| 577 | 20240708 | 120100 | 1393567170 | 13920 | 13930 | 13930 | 13920 | 178 |
| 578 | 20240708 | 120000 | 1391088950 | 13920 | 13920 | 13920 | 13920 | 91 |
| 579 | 20240708 | 115900 | 1389822230 | 13930 | 13930 | 13930 | 13930 | 50 |
| 580 | 20240708 | 115800 | 1389125730 | 13920 | 13930 | 13930 | 13910 | 197 |
| 581 | 20240708 | 115700 | 1386383470 | 13930 | 13920 | 13930 | 13910 | 543 |
| 582 | 20240708 | 115600 | 1378829060 | 13920 | 13920 | 13920 | 13920 | 24 |
| 583 | 20240708 | 115500 | 1378494980 | 13930 | 13950 | 13950 | 13930 | 63 |
| 584 | 20240708 | 115400 | 1377616470 | 13930 | 13940 | 13940 | 13930 | 63 |
| 585 | 20240708 | 115300 | 1376738410 | 13940 | 13950 | 13960 | 13930 | 813 |
| 586 | 20240708 | 115200 | 1365412490 | 13960 | 13960 | 13960 | 13960 | 46 |
| 587 | 20240708 | 115100 | 1364770330 | 13960 | 13950 | 13960 | 13940 | 122 |
| 588 | 20240708 | 115000 | 1363068870 | 13950 | 13950 | 13980 | 13950 | 75 |
| 589 | 20240708 | 114900 | 1362022560 | 13940 | 13940 | 13940 | 13940 | 209 |
| 590 | 20240708 | 114800 | 1359109100 | 13930 | 13940 | 13940 | 13930 | 17 |
| 591 | 20240708 | 114700 | 1358872130 | 13940 | 13910 | 13940 | 13910 | 417 |
| 592 | 20240708 | 114600 | 1353065150 | 13910 | 13910 | 13910 | 13910 | 90 |
| 593 | 20240708 | 114500 | 1351813250 | 13920 | 13920 | 13930 | 13920 | 32 |
| 594 | 20240708 | 114400 | 1351367800 | 13920 | 13920 | 13930 | 13920 | 105 |
| 595 | 20240708 | 114300 | 1349906050 | 13920 | 13900 | 13920 | 13900 | 45 |
| 596 | 20240708 | 114200 | 1349280080 | 13900 | 13940 | 13940 | 13900 | 543 |
| 597 | 20240708 | 114100 | 1341728870 | 13930 | 13920 | 13930 | 13920 | 35 |
| 598 | 20240708 | 114000 | 1341241480 | 13910 | 13930 | 13930 | 13910 | 34 |
| 599 | 20240708 | 113900 | 1340768240 | 13930 | 13940 | 13980 | 13930 | 81 |
| 600 | 20240708 | 113800 | 1339639800 | 13930 | 13930 | 13940 | 13930 | 55 |
| 601 | 20240708 | 113700 | 1338873640 | 13930 | 13930 | 13930 | 13920 | 122 |
| 602 | 20240708 | 113600 | 1337175080 | 13930 | 13930 | 13970 | 13930 | 142 |
| 603 | 20240708 | 113500 | 1335193410 | 13920 | 13920 | 13940 | 13920 | 245 |
| 604 | 20240708 | 113400 | 1331781940 | 13920 | 13920 | 13930 | 13900 | 406 |
| 605 | 20240708 | 113300 | 1326137410 | 13920 | 13920 | 13930 | 13910 | 554 |
| 606 | 20240708 | 113200 | 1318426720 | 13920 | 13920 | 13920 | 13920 | 1 |
| 607 | 20240708 | 113100 | 1318412800 | 13920 | 13900 | 13920 | 13900 | 8 |
| 608 | 20240708 | 113000 | 1318301540 | 13900 | 13920 | 13920 | 13900 | 584 |
| 609 | 20240708 | 112900 | 1310177810 | 13930 | 13910 | 13930 | 13910 | 20 |
| 610 | 20240708 | 112800 | 1309899430 | 13910 | 13910 | 13910 | 13900 | 130 |
| 611 | 20240708 | 112700 | 1308092030 | 13910 | 13900 | 13910 | 13900 | 102 |
| 612 | 20240708 | 112600 | 1306674220 | 13910 | 13910 | 13910 | 13900 | 49 |
| 613 | 20240708 | 112500 | 1305992790 | 13910 | 13900 | 13910 | 13900 | 157 |
| 614 | 20240708 | 112400 | 1303809090 | 13890 | 13920 | 13920 | 13890 | 2452 |
| 615 | 20240708 | 112300 | 1269726070 | 13920 | 13920 | 13920 | 13920 | 58 |
| 616 | 20240708 | 112200 | 1268918710 | 13920 | 13920 | 13920 | 13920 | 46 |
| 617 | 20240708 | 112100 | 1268278390 | 13910 | 13920 | 13920 | 13910 | 163 |
| 618 | 20240708 | 112000 | 1266010240 | 13930 | 13930 | 13930 | 13930 | 24 |
| 619 | 20240708 | 111900 | 1265675920 | 13930 | 13930 | 13930 | 13930 | 77 |
| 620 | 20240708 | 111800 | 1264603310 | 13930 | 13920 | 13930 | 13920 | 511 |
| 621 | 20240708 | 111700 | 1257485130 | 13920 | 13900 | 13920 | 13900 | 1044 |
| 622 | 20240708 | 111600 | 1242954600 | 13920 | 13920 | 13920 | 13910 | 358 |
| 623 | 20240708 | 111500 | 1237973580 | 13920 | 13920 | 13920 | 13910 | 92 |
| 624 | 20240708 | 111400 | 1236693690 | 13910 | 13920 | 13920 | 13910 | 116 |
| 625 | 20240708 | 111300 | 1235079980 | 13930 | 13930 | 13930 | 13930 | 0 |
| 626 | 20240708 | 111200 | 1235079980 | 13930 | 13900 | 13930 | 13900 | 149 |
| 627 | 20240708 | 111100 | 1233006660 | 13910 | 13910 | 13910 | 13900 | 169 |
| 628 | 20240708 | 111000 | 1230657540 | 13910 | 13910 | 13930 | 13910 | 233 |
| 629 | 20240708 | 110900 | 1227416480 | 13920 | 13920 | 13940 | 13910 | 509 |
| 630 | 20240708 | 110800 | 1220329970 | 13910 | 13920 | 13920 | 13910 | 75 |
| 631 | 20240708 | 110700 | 1219285980 | 13920 | 13920 | 13920 | 13920 | 36 |
| 632 | 20240708 | 110600 | 1218784860 | 13910 | 13920 | 13920 | 13910 | 70 |
| 633 | 20240708 | 110500 | 1217810620 | 13910 | 13930 | 13930 | 13910 | 509 |
| 634 | 20240708 | 110400 | 1210729970 | 13930 | 13930 | 13930 | 13930 | 50 |
| 635 | 20240708 | 110300 | 1210033470 | 13940 | 13940 | 13940 | 13940 | 52 |
| 636 | 20240708 | 110200 | 1209308590 | 13940 | 13900 | 13940 | 13900 | 225 |
| 637 | 20240708 | 110100 | 1206176930 | 13910 | 13900 | 13910 | 13880 | 776 |
| 638 | 20240708 | 110000 | 1195386430 | 13880 | 13870 | 13880 | 13860 | 1643 |
| 639 | 20240708 | 105900 | 1172606660 | 13870 | 13900 | 13910 | 13870 | 2582 |
| 640 | 20240708 | 105800 | 1136747230 | 13900 | 13900 | 13900 | 13900 | 525 |
| 641 | 20240708 | 105700 | 1129449730 | 13910 | 13910 | 13920 | 13910 | 825 |
| 642 | 20240708 | 105600 | 1117971760 | 13920 | 13920 | 13930 | 13900 | 2758 |
| 643 | 20240708 | 105500 | 1079611020 | 13920 | 13920 | 13940 | 13920 | 105 |
| 644 | 20240708 | 105400 | 1078149400 | 13920 | 13940 | 13940 | 13920 | 441 |
| 645 | 20240708 | 105300 | 1072009760 | 13940 | 13930 | 13940 | 13920 | 209 |
| 646 | 20240708 | 105200 | 1069098300 | 13930 | 13970 | 13970 | 13930 | 104 |
| 647 | 20240708 | 105100 | 1067648660 | 13950 | 13940 | 13960 | 13930 | 142 |
| 648 | 20240708 | 105000 | 1065667770 | 13960 | 13940 | 13960 | 13930 | 184 |
| 649 | 20240708 | 104900 | 1063103670 | 13950 | 13960 | 13970 | 13950 | 779 |
| 650 | 20240708 | 104800 | 1052235300 | 13960 | 13960 | 13960 | 13960 | 21 |
| 651 | 20240708 | 104700 | 1051942140 | 13970 | 13970 | 13970 | 13970 | 30 |
| 652 | 20240708 | 104600 | 1051523040 | 13960 | 13970 | 13970 | 13960 | 113 |
| 653 | 20240708 | 104500 | 1049945550 | 14000 | 13940 | 14000 | 13940 | 328 |
| 654 | 20240708 | 104400 | 1045370820 | 13940 | 13930 | 13940 | 13930 | 16 |
| 655 | 20240708 | 104300 | 1045147790 | 13930 | 13930 | 13930 | 13920 | 209 |
| 656 | 20240708 | 104200 | 1042236740 | 13930 | 13940 | 13940 | 13930 | 114 |
| 657 | 20240708 | 104100 | 1040648310 | 13940 | 13950 | 13950 | 13930 | 45 |
| 658 | 20240708 | 104000 | 1040021140 | 13960 | 13960 | 13960 | 13960 | 70 |
| 659 | 20240708 | 103900 | 1039043940 | 13960 | 13930 | 13960 | 13930 | 1409 |
| 660 | 20240708 | 103800 | 1019413500 | 13930 | 13960 | 13970 | 13930 | 333 |
| 661 | 20240708 | 103700 | 1014767480 | 13940 | 13960 | 13960 | 13940 | 733 |
| 662 | 20240708 | 103600 | 1004548410 | 13970 | 13970 | 14000 | 13970 | 225 |
| 663 | 20240708 | 103500 | 1001403150 | 13970 | 13960 | 13970 | 13950 | 233 |
| 664 | 20240708 | 103400 | 998150330 | 13980 | 13970 | 13980 | 13960 | 172 |
| 665 | 20240708 | 103300 | 995748080 | 13980 | 14000 | 14020 | 13980 | 828 |
| 666 | 20240708 | 103200 | 984164690 | 14030 | 14000 | 14030 | 13990 | 165 |
| 667 | 20240708 | 103100 | 981855390 | 14000 | 14000 | 14020 | 13990 | 291 |
| 668 | 20240708 | 103000 | 977783490 | 14000 | 13990 | 14000 | 13980 | 77 |
| 669 | 20240708 | 102900 | 976705560 | 14000 | 14010 | 14030 | 14000 | 19 |
| 670 | 20240708 | 102800 | 976439310 | 14010 | 14040 | 14040 | 14010 | 18 |
| 671 | 20240708 | 102700 | 976186680 | 14050 | 14010 | 14050 | 13990 | 83 |
| 672 | 20240708 | 102600 | 975025350 | 14010 | 13970 | 14010 | 13970 | 176 |
| 673 | 20240708 | 102500 | 972562310 | 13980 | 13980 | 13980 | 13970 | 170 |
| 674 | 20240708 | 102400 | 970187010 | 13980 | 13980 | 13980 | 13980 | 149 |
| 675 | 20240708 | 102300 | 968103990 | 13980 | 13980 | 13980 | 13980 | 74 |
| 676 | 20240708 | 102200 | 967069470 | 13980 | 14050 | 14050 | 13980 | 294 |
| 677 | 20240708 | 102100 | 962945810 | 14050 | 14090 | 14110 | 14040 | 562 |
| 678 | 20240708 | 102000 | 955045340 | 14080 | 14070 | 14080 | 14060 | 238 |
| 679 | 20240708 | 101900 | 951696290 | 14090 | 14070 | 14110 | 14070 | 154 |
| 680 | 20240708 | 101800 | 949528460 | 14060 | 14080 | 14080 | 14060 | 100 |
| 681 | 20240708 | 101700 | 948122140 | 14040 | 14040 | 14040 | 14020 | 116 |
| 682 | 20240708 | 101600 | 946493700 | 14020 | 13990 | 14020 | 13970 | 215 |
| 683 | 20240708 | 101500 | 943485370 | 14010 | 13990 | 14010 | 13970 | 7 |
| 684 | 20240708 | 101400 | 943387500 | 14020 | 13960 | 14020 | 13960 | 184 |
| 685 | 20240708 | 101300 | 940812260 | 13960 | 13910 | 13960 | 13900 | 1369 |
| 686 | 20240708 | 101200 | 921773250 | 13920 | 13920 | 13940 | 13910 | 1384 |
| 687 | 20240708 | 101100 | 902514680 | 13920 | 13950 | 13950 | 13920 | 1948 |
| 688 | 20240708 | 101000 | 875377990 | 13950 | 14000 | 14000 | 13950 | 1483 |
| 689 | 20240708 | 100900 | 854652950 | 14010 | 14030 | 14030 | 14010 | 392 |
| 690 | 20240708 | 100800 | 849159450 | 14030 | 14020 | 14030 | 14020 | 169 |
| 691 | 20240708 | 100700 | 846789710 | 14030 | 14010 | 14080 | 14010 | 701 |
| 692 | 20240708 | 100600 | 836956460 | 14010 | 14010 | 14010 | 14010 | 249 |
| 693 | 20240708 | 100500 | 833467970 | 14010 | 14030 | 14030 | 14000 | 1642 |
| 694 | 20240708 | 100400 | 810461640 | 14040 | 14060 | 14090 | 14040 | 780 |
| 695 | 20240708 | 100300 | 799498950 | 14100 | 14120 | 14120 | 14050 | 3927 |
| 696 | 20240708 | 100200 | 744139470 | 14140 | 14140 | 14140 | 14140 | 31 |
| 697 | 20240708 | 100100 | 743701130 | 14140 | 14130 | 14140 | 14130 | 5 |
| 698 | 20240708 | 100000 | 743630470 | 14160 | 14120 | 14210 | 14110 | 1612 |
| 699 | 20240708 | 095900 | 720856590 | 14120 | 14090 | 14120 | 14090 | 155 |
| 700 | 20240708 | 095800 | 718672600 | 14100 | 14180 | 14180 | 14090 | 1180 |
| 701 | 20240708 | 095700 | 702035740 | 14180 | 14160 | 14210 | 14160 | 750 |
| 702 | 20240708 | 095600 | 691400820 | 14140 | 14110 | 14170 | 14110 | 661 |
| 703 | 20240708 | 095500 | 682055520 | 14110 | 14100 | 14110 | 14100 | 4 |
| 704 | 20240708 | 095400 | 681999090 | 14090 | 14100 | 14100 | 14090 | 84 |
| 705 | 20240708 | 095300 | 680815450 | 14100 | 14100 | 14100 | 14100 | 102 |
| 706 | 20240708 | 095200 | 679377250 | 14080 | 14080 | 14130 | 14060 | 675 |
| 707 | 20240708 | 095100 | 669885890 | 14080 | 14100 | 14130 | 14080 | 511 |
| 708 | 20240708 | 095000 | 662685850 | 14110 | 14050 | 14110 | 14030 | 373 |
| 709 | 20240708 | 094900 | 657442060 | 14070 | 14050 | 14070 | 14030 | 364 |
| 710 | 20240708 | 094800 | 652328440 | 14060 | 14090 | 14130 | 14060 | 903 |
| 711 | 20240708 | 094700 | 639611410 | 14090 | 14130 | 14130 | 14090 | 732 |
| 712 | 20240708 | 094600 | 629289160 | 14150 | 14130 | 14150 | 14130 | 40 |
| 713 | 20240708 | 094500 | 628723900 | 14130 | 14190 | 14190 | 14130 | 998 |
| 714 | 20240708 | 094400 | 614592790 | 14210 | 14190 | 14210 | 14190 | 237 |
| 715 | 20240708 | 094300 | 611228960 | 14190 | 14180 | 14210 | 14180 | 129 |
| 716 | 20240708 | 094200 | 609396080 | 14150 | 14210 | 14240 | 14150 | 266 |
| 717 | 20240708 | 094100 | 605625540 | 14210 | 14210 | 14240 | 14210 | 11 |
| 718 | 20240708 | 094000 | 605469200 | 14220 | 14260 | 14260 | 14210 | 392 |
| 719 | 20240708 | 093900 | 599892540 | 14250 | 14250 | 14330 | 14250 | 570 |
| 720 | 20240708 | 093800 | 591752410 | 14330 | 14200 | 14330 | 14200 | 4075 |
| 721 | 20240708 | 093700 | 533844980 | 14190 | 14150 | 14200 | 14150 | 1884 |
| 722 | 20240708 | 093600 | 507106280 | 14150 | 14170 | 14170 | 14130 | 659 |
| 723 | 20240708 | 093500 | 497782490 | 14150 | 14140 | 14150 | 14140 | 78 |
| 724 | 20240708 | 093400 | 496678900 | 14140 | 14120 | 14140 | 14120 | 291 |
| 725 | 20240708 | 093300 | 492564360 | 14120 | 14140 | 14190 | 14120 | 506 |
| 726 | 20240708 | 093200 | 485418870 | 14140 | 14140 | 14150 | 14120 | 520 |
| 727 | 20240708 | 093100 | 478062190 | 14120 | 14120 | 14140 | 14100 | 40 |
| 728 | 20240708 | 093000 | 477497950 | 14100 | 14090 | 14100 | 14080 | 300 |
| 729 | 20240708 | 092900 | 473270610 | 14110 | 14110 | 14110 | 14110 | 15 |
| 730 | 20240708 | 092800 | 473058960 | 14130 | 14130 | 14150 | 14130 | 55 |
| 731 | 20240708 | 092700 | 472281790 | 14130 | 14100 | 14130 | 14080 | 148 |
| 732 | 20240708 | 092600 | 470196750 | 14100 | 14140 | 14140 | 14100 | 355 |
| 733 | 20240708 | 092500 | 465181850 | 14190 | 14180 | 14200 | 14150 | 101 |
| 734 | 20240708 | 092400 | 463749040 | 14200 | 14140 | 14200 | 14130 | 235 |
| 735 | 20240708 | 092300 | 460423350 | 14160 | 14200 | 14200 | 14160 | 503 |
| 736 | 20240708 | 092200 | 453298810 | 14220 | 14140 | 14220 | 14130 | 295 |
| 737 | 20240708 | 092100 | 449129670 | 14140 | 14120 | 14160 | 14120 | 252 |
| 738 | 20240708 | 092000 | 445567730 | 14100 | 14170 | 14220 | 14100 | 738 |
| 739 | 20240708 | 091900 | 435140580 | 14220 | 14130 | 14220 | 14130 | 15 |
| 740 | 20240708 | 091800 | 434928280 | 14180 | 14060 | 14180 | 14060 | 733 |
| 741 | 20240708 | 091700 | 424589050 | 14040 | 14030 | 14060 | 14020 | 2065 |
| 742 | 20240708 | 091600 | 395592870 | 14030 | 14200 | 14220 | 13900 | 2284 |
| 743 | 20240708 | 091500 | 363592710 | 14220 | 14220 | 14230 | 14220 | 76 |
| 744 | 20240708 | 091400 | 362511980 | 14230 | 14190 | 14230 | 14170 | 764 |
| 745 | 20240708 | 091300 | 351654470 | 14210 | 14210 | 14210 | 14210 | 1 |
| 746 | 20240708 | 091200 | 351640260 | 14200 | 14190 | 14200 | 14020 | 934 |
| 747 | 20240708 | 091100 | 338453630 | 14230 | 14180 | 14230 | 14180 | 13 |
| 748 | 20240708 | 091000 | 338269240 | 14230 | 14310 | 14310 | 14180 | 540 |
| 749 | 20240708 | 090900 | 330597970 | 14310 | 14210 | 14320 | 14200 | 435 |
| 750 | 20240708 | 090800 | 324412530 | 14320 | 14200 | 14320 | 14180 | 671 |
| 751 | 20240708 | 090700 | 314887270 | 14220 | 14390 | 14390 | 14200 | 1235 |
| 752 | 20240708 | 090600 | 297267800 | 14360 | 14470 | 14520 | 14360 | 779 |
| 753 | 20240708 | 090500 | 286015220 | 14470 | 14370 | 14470 | 14360 | 945 |
| 754 | 20240708 | 090400 | 272428660 | 14370 | 14260 | 14370 | 14260 | 2637 |
| 755 | 20240708 | 090300 | 234664700 | 14260 | 14190 | 14260 | 14190 | 1223 |
| 756 | 20240708 | 090200 | 217295060 | 14130 | 14020 | 14140 | 13900 | 7175 |
| 757 | 20240708 | 090100 | 117067570 | 14070 | 14000 | 14070 | 13950 | 4798 |
| 758 | 20240708 | 090000 | 49838200 | 14000 | 14000 | 14060 | 13950 | 3561 |