39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 3 | 20240722 | 211700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240722 | 211600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240722 | 211500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240722 | 211400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240722 | 211300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240722 | 211200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240722 | 211100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240722 | 211000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240722 | 210900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240722 | 210800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240722 | 210700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240722 | 210600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240722 | 210500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240722 | 210400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240722 | 210300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240722 | 210200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240722 | 210100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240722 | 210000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240722 | 205900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240722 | 205800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240722 | 205700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240722 | 205600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240722 | 205500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240722 | 205400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240722 | 205300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240722 | 205200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240722 | 205100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240722 | 205000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240722 | 204900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240722 | 204800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 33 | 20240722 | 204700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240722 | 204600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240722 | 204500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240722 | 204400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240722 | 204300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240722 | 204200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240722 | 204100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240722 | 204000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240722 | 203900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240722 | 203800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240722 | 203700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240722 | 203600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240722 | 203500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240722 | 203400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240722 | 203300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240722 | 203200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240722 | 203100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240722 | 203000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240722 | 202900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240722 | 202800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240722 | 202700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240722 | 202600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240722 | 202500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240722 | 202400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240722 | 202300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240722 | 202200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240722 | 202100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240722 | 202000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240722 | 201900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240722 | 201800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 63 | 20240722 | 201700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240722 | 201600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240722 | 201500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240722 | 201400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240722 | 201300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240722 | 201200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240722 | 201100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240722 | 201000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240722 | 200900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240722 | 200800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240722 | 200700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240722 | 200600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240722 | 200500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240722 | 200400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240722 | 200300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240722 | 200200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240722 | 200100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240722 | 200000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240722 | 195900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240722 | 195800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240722 | 195700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240722 | 195600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240722 | 195500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240722 | 195400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240722 | 195300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240722 | 195200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240722 | 195100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240722 | 195000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240722 | 194900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240722 | 194800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 93 | 20240722 | 194700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240722 | 194600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240722 | 194500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240722 | 194400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240722 | 194300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240722 | 194200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240722 | 194100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240722 | 194000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240722 | 193900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240722 | 193800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240722 | 193700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240722 | 193600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240722 | 193500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240722 | 193400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240722 | 193300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240722 | 193200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240722 | 193100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240722 | 193000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240722 | 192900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240722 | 192800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240722 | 192700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240722 | 192600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240722 | 192500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240722 | 192400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240722 | 192300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240722 | 192200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240722 | 192100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240722 | 192000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240722 | 191900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240722 | 191800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 123 | 20240722 | 191700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240722 | 191600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240722 | 191500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240722 | 191400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240722 | 191300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240722 | 191200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240722 | 191100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240722 | 191000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240722 | 190900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240722 | 190800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240722 | 190700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240722 | 190600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240722 | 190500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240722 | 190400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240722 | 190300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240722 | 190200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240722 | 190100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240722 | 190000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240722 | 185900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240722 | 185800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240722 | 185700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240722 | 185600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240722 | 185500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240722 | 185400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240722 | 185300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240722 | 185200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240722 | 185100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240722 | 185000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240722 | 184900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240722 | 184800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 153 | 20240722 | 184700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240722 | 184600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240722 | 184500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240722 | 184400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240722 | 184300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240722 | 184200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240722 | 184100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240722 | 184000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240722 | 183900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240722 | 183800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240722 | 183700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240722 | 183600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240722 | 183500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240722 | 183400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240722 | 183300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240722 | 183200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240722 | 183100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240722 | 183000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240722 | 182900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240722 | 182800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240722 | 182700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240722 | 182600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240722 | 182500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240722 | 182400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240722 | 182300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240722 | 182200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240722 | 182100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240722 | 182000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240722 | 181900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240722 | 181800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 183 | 20240722 | 181700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240722 | 181600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240722 | 181500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240722 | 181400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240722 | 181300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240722 | 181200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240722 | 181100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240722 | 181000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240722 | 180900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240722 | 180800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240722 | 180700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240722 | 180600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240722 | 180500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240722 | 180400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240722 | 180300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240722 | 180200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240722 | 180100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240722 | 180000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240722 | 175900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240722 | 175800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240722 | 175700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240722 | 175600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240722 | 175500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240722 | 175400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240722 | 175300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240722 | 175200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240722 | 175100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240722 | 175000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240722 | 174900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240722 | 174800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 213 | 20240722 | 174700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240722 | 174600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240722 | 174500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240722 | 174400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240722 | 174300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240722 | 174200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240722 | 174100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240722 | 174000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240722 | 173900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240722 | 173800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240722 | 173700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240722 | 173600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240722 | 173500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240722 | 173400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240722 | 173300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240722 | 173200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240722 | 173100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240722 | 173000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240722 | 172900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240722 | 172800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240722 | 172700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240722 | 172600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240722 | 172500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240722 | 172400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240722 | 172300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240722 | 172200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240722 | 172100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240722 | 172000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240722 | 171900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240722 | 171800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 243 | 20240722 | 171700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240722 | 171600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240722 | 171500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240722 | 171400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240722 | 171300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240722 | 171200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240722 | 171100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240722 | 171000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240722 | 170900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240722 | 170800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240722 | 170700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240722 | 170600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240722 | 170500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240722 | 170400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240722 | 170300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240722 | 170200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240722 | 170100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240722 | 170000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240722 | 165900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240722 | 165800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240722 | 165700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240722 | 165600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240722 | 165500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240722 | 165400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240722 | 165300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240722 | 165200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240722 | 165100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240722 | 165000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240722 | 164900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240722 | 164800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 273 | 20240722 | 164700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240722 | 164600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240722 | 164500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240722 | 164400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240722 | 164300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240722 | 164200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240722 | 164100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240722 | 164000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240722 | 163900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240722 | 163800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240722 | 163700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240722 | 163600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240722 | 163500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240722 | 163400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240722 | 163300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240722 | 163200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240722 | 163100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240722 | 163000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240722 | 162900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240722 | 162800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240722 | 162700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240722 | 162600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240722 | 162500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240722 | 162400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240722 | 162300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240722 | 162200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240722 | 162100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240722 | 162000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240722 | 161900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240722 | 161800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 303 | 20240722 | 161700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240722 | 161600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240722 | 161500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240722 | 161400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240722 | 161300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240722 | 161200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240722 | 161100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240722 | 161000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240722 | 160900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240722 | 160800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240722 | 160700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240722 | 160600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240722 | 160500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240722 | 160400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240722 | 160300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240722 | 160200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240722 | 160100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240722 | 160000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240722 | 155900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240722 | 155800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240722 | 155700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240722 | 155600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240722 | 155500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240722 | 155400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240722 | 155300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240722 | 155200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240722 | 155100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240722 | 155000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240722 | 154900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240722 | 154800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 333 | 20240722 | 154700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240722 | 154600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240722 | 154500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240722 | 154400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240722 | 154300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240722 | 154200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 339 | 20240722 | 154100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240722 | 154000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240722 | 153900 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240722 | 153800 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240722 | 153700 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240722 | 153600 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240722 | 153500 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240722 | 153400 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240722 | 153300 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240722 | 153200 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240722 | 153100 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 350 | 20240722 | 153000 | 1701031920 | 12300 | 12300 | 12300 | 12300 | 1619 |
| 351 | 20240722 | 152900 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 352 | 20240722 | 152800 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 353 | 20240722 | 152700 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 354 | 20240722 | 152600 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 355 | 20240722 | 152500 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 356 | 20240722 | 152400 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 357 | 20240722 | 152300 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 358 | 20240722 | 152200 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 359 | 20240722 | 152100 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 360 | 20240722 | 152000 | 1681118220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 361 | 20240722 | 151900 | 1681118220 | 12360 | 12340 | 12360 | 12340 | 104 |
| 362 | 20240722 | 151800 | 1679834340 | 12340 | 12340 | 12340 | 12320 | 718 |
| 363 | 20240722 | 151700 | 1670984220 | 12320 | 12300 | 12320 | 12300 | 49 |
| 364 | 20240722 | 151600 | 1670381140 | 12310 | 12310 | 12310 | 12310 | 50 |
| 365 | 20240722 | 151500 | 1669765640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 366 | 20240722 | 151400 | 1669765640 | 12310 | 12310 | 12310 | 12310 | 0 |
| 367 | 20240722 | 151300 | 1669765640 | 12310 | 12310 | 12310 | 12310 | 164 |
| 368 | 20240722 | 151200 | 1667746800 | 12300 | 12300 | 12300 | 12300 | 42 |
| 369 | 20240722 | 151100 | 1667230200 | 12310 | 12310 | 12310 | 12310 | 136 |
| 370 | 20240722 | 151000 | 1665556040 | 12310 | 12310 | 12310 | 12310 | 1 |
| 371 | 20240722 | 150900 | 1665543730 | 12320 | 12320 | 12320 | 12320 | 83 |
| 372 | 20240722 | 150800 | 1664521170 | 12320 | 12320 | 12320 | 12320 | 585 |
| 373 | 20240722 | 150700 | 1657313970 | 12320 | 12330 | 12330 | 12320 | 665 |
| 374 | 20240722 | 150600 | 1649116410 | 12340 | 12340 | 12340 | 12340 | 87 |
| 375 | 20240722 | 150500 | 1648042830 | 12340 | 12370 | 12370 | 12340 | 27 |
| 376 | 20240722 | 150400 | 1647709620 | 12340 | 12340 | 12340 | 12340 | 300 |
| 377 | 20240722 | 150300 | 1644007620 | 12340 | 12340 | 12340 | 12340 | 0 |
| 378 | 20240722 | 150200 | 1644007620 | 12340 | 12350 | 12350 | 12340 | 327 |
| 379 | 20240722 | 150100 | 1639971440 | 12380 | 12380 | 12380 | 12380 | 0 |
| 380 | 20240722 | 150000 | 1639971440 | 12380 | 12370 | 12380 | 12370 | 171 |
| 381 | 20240722 | 145900 | 1637855820 | 12350 | 12370 | 12370 | 12350 | 72 |
| 382 | 20240722 | 145800 | 1636966370 | 12380 | 12390 | 12390 | 12380 | 252 |
| 383 | 20240722 | 145700 | 1633844780 | 12390 | 12400 | 12400 | 12390 | 415 |
| 384 | 20240722 | 145600 | 1628699360 | 12400 | 12400 | 12400 | 12400 | 34 |
| 385 | 20240722 | 145500 | 1628277760 | 12400 | 12380 | 12400 | 12370 | 348 |
| 386 | 20240722 | 145400 | 1623966160 | 12400 | 12410 | 12410 | 12400 | 233 |
| 387 | 20240722 | 145300 | 1621076620 | 12400 | 12390 | 12400 | 12380 | 33 |
| 388 | 20240722 | 145200 | 1620668030 | 12390 | 12380 | 12390 | 12380 | 357 |
| 389 | 20240722 | 145100 | 1616248360 | 12380 | 12380 | 12410 | 12380 | 81 |
| 390 | 20240722 | 145000 | 1615245460 | 12360 | 12430 | 12430 | 12350 | 909 |
| 391 | 20240722 | 144900 | 1603993010 | 12430 | 12430 | 12430 | 12410 | 313 |
| 392 | 20240722 | 144800 | 1600105880 | 12450 | 12440 | 12450 | 12440 | 357 |
| 393 | 20240722 | 144700 | 1595661240 | 12440 | 12450 | 12450 | 12440 | 636 |
| 394 | 20240722 | 144600 | 1587749060 | 12440 | 12440 | 12440 | 12440 | 528 |
| 395 | 20240722 | 144500 | 1581180740 | 12440 | 12460 | 12470 | 12440 | 334 |
| 396 | 20240722 | 144400 | 1577023210 | 12460 | 12460 | 12460 | 12460 | 1 |
| 397 | 20240722 | 144300 | 1577010750 | 12450 | 12450 | 12460 | 12450 | 120 |
| 398 | 20240722 | 144200 | 1575516400 | 12470 | 12460 | 12470 | 12450 | 203 |
| 399 | 20240722 | 144100 | 1572986740 | 12480 | 12460 | 12480 | 12460 | 354 |
| 400 | 20240722 | 144000 | 1568569350 | 12480 | 12450 | 12480 | 12450 | 410 |
| 401 | 20240722 | 143900 | 1563456190 | 12450 | 12440 | 12450 | 12440 | 348 |
| 402 | 20240722 | 143800 | 1559125530 | 12440 | 12430 | 12440 | 12430 | 312 |
| 403 | 20240722 | 143700 | 1555245450 | 12430 | 12430 | 12430 | 12430 | 234 |
| 404 | 20240722 | 143600 | 1552336830 | 12420 | 12420 | 12420 | 12420 | 32 |
| 405 | 20240722 | 143500 | 1551939390 | 12420 | 12420 | 12420 | 12420 | 69 |
| 406 | 20240722 | 143400 | 1551082410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 407 | 20240722 | 143300 | 1551082410 | 12400 | 12400 | 12400 | 12400 | 0 |
| 408 | 20240722 | 143200 | 1551082410 | 12400 | 12400 | 12400 | 12400 | 1 |
| 409 | 20240722 | 143100 | 1551070010 | 12400 | 12380 | 12400 | 12380 | 878 |
| 410 | 20240722 | 143000 | 1540194520 | 12370 | 12370 | 12370 | 12370 | 15 |
| 411 | 20240722 | 142900 | 1540008970 | 12370 | 12360 | 12370 | 12360 | 87 |
| 412 | 20240722 | 142800 | 1538933300 | 12350 | 12360 | 12360 | 12350 | 298 |
| 413 | 20240722 | 142700 | 1535252670 | 12360 | 12350 | 12360 | 12350 | 561 |
| 414 | 20240722 | 142600 | 1528320610 | 12350 | 12350 | 12350 | 12350 | 74 |
| 415 | 20240722 | 142500 | 1527406710 | 12330 | 12340 | 12340 | 12330 | 90 |
| 416 | 20240722 | 142400 | 1526296660 | 12350 | 12350 | 12350 | 12350 | 166 |
| 417 | 20240722 | 142300 | 1524246560 | 12340 | 12340 | 12340 | 12340 | 148 |
| 418 | 20240722 | 142200 | 1522420240 | 12340 | 12340 | 12340 | 12340 | 69 |
| 419 | 20240722 | 142100 | 1521568780 | 12340 | 12340 | 12340 | 12340 | 34 |
| 420 | 20240722 | 142000 | 1521149220 | 12340 | 12340 | 12340 | 12340 | 35 |
| 421 | 20240722 | 141900 | 1520717320 | 12330 | 12330 | 12330 | 12330 | 0 |
| 422 | 20240722 | 141800 | 1520717320 | 12330 | 12340 | 12340 | 12330 | 85 |
| 423 | 20240722 | 141700 | 1519668920 | 12340 | 12340 | 12340 | 12340 | 27 |
| 424 | 20240722 | 141600 | 1519335740 | 12340 | 12340 | 12340 | 12340 | 35 |
| 425 | 20240722 | 141500 | 1518903840 | 12320 | 12320 | 12320 | 12320 | 396 |
| 426 | 20240722 | 141400 | 1514025120 | 12320 | 12320 | 12320 | 12320 | 34 |
| 427 | 20240722 | 141300 | 1513606240 | 12310 | 12310 | 12310 | 12310 | 149 |
| 428 | 20240722 | 141200 | 1511772050 | 12320 | 12320 | 12320 | 12320 | 41 |
| 429 | 20240722 | 141100 | 1511266930 | 12320 | 12320 | 12320 | 12320 | 36 |
| 430 | 20240722 | 141000 | 1510823410 | 12320 | 12320 | 12320 | 12320 | 165 |
| 431 | 20240722 | 140900 | 1508790610 | 12320 | 12330 | 12330 | 12320 | 116 |
| 432 | 20240722 | 140800 | 1507360800 | 12330 | 12330 | 12330 | 12330 | 0 |
| 433 | 20240722 | 140700 | 1507360800 | 12330 | 12340 | 12340 | 12330 | 107 |
| 434 | 20240722 | 140600 | 1506041140 | 12340 | 12350 | 12350 | 12340 | 34 |
| 435 | 20240722 | 140500 | 1505621570 | 12340 | 12340 | 12340 | 12340 | 1 |
| 436 | 20240722 | 140400 | 1505609230 | 12330 | 12330 | 12330 | 12330 | 3 |
| 437 | 20240722 | 140300 | 1505572240 | 12330 | 12350 | 12350 | 12330 | 78 |
| 438 | 20240722 | 140200 | 1504609400 | 12350 | 12350 | 12350 | 12350 | 197 |
| 439 | 20240722 | 140100 | 1502176450 | 12350 | 12350 | 12350 | 12350 | 134 |
| 440 | 20240722 | 140000 | 1500521550 | 12340 | 12340 | 12340 | 12340 | 0 |
| 441 | 20240722 | 135900 | 1500521550 | 12340 | 12340 | 12340 | 12340 | 240 |
| 442 | 20240722 | 135800 | 1497559950 | 12340 | 12340 | 12340 | 12340 | 34 |
| 443 | 20240722 | 135700 | 1497140390 | 12340 | 12350 | 12350 | 12340 | 180 |
| 444 | 20240722 | 135600 | 1494918820 | 12370 | 12370 | 12370 | 12360 | 118 |
| 445 | 20240722 | 135500 | 1493459970 | 12370 | 12360 | 12370 | 12360 | 5 |
| 446 | 20240722 | 135400 | 1493398160 | 12340 | 12340 | 12340 | 12340 | 0 |
| 447 | 20240722 | 135300 | 1493398160 | 12340 | 12360 | 12360 | 12340 | 88 |
| 448 | 20240722 | 135200 | 1492312080 | 12350 | 12390 | 12390 | 12350 | 233 |
| 449 | 20240722 | 135100 | 1489430310 | 12400 | 12410 | 12410 | 12400 | 44 |
| 450 | 20240722 | 135000 | 1488884610 | 12400 | 12390 | 12400 | 12390 | 44 |
| 451 | 20240722 | 134900 | 1488339030 | 12390 | 12400 | 12400 | 12390 | 90 |
| 452 | 20240722 | 134800 | 1487223100 | 12390 | 12400 | 12400 | 12390 | 179 |
| 453 | 20240722 | 134700 | 1485003810 | 12390 | 12390 | 12390 | 12390 | 3 |
| 454 | 20240722 | 134600 | 1484966640 | 12390 | 12390 | 12390 | 12390 | 34 |
| 455 | 20240722 | 134500 | 1484545380 | 12390 | 12380 | 12400 | 12380 | 501 |
| 456 | 20240722 | 134400 | 1478333050 | 12360 | 12370 | 12370 | 12360 | 61 |
| 457 | 20240722 | 134300 | 1477578740 | 12380 | 12390 | 12390 | 12380 | 115 |
| 458 | 20240722 | 134200 | 1476154070 | 12390 | 12380 | 12390 | 12370 | 470 |
| 459 | 20240722 | 134100 | 1470336120 | 12370 | 12370 | 12380 | 12370 | 250 |
| 460 | 20240722 | 134000 | 1467241260 | 12370 | 12370 | 12370 | 12370 | 79 |
| 461 | 20240722 | 133900 | 1466264030 | 12360 | 12360 | 12360 | 12360 | 0 |
| 462 | 20240722 | 133800 | 1466264030 | 12360 | 12370 | 12370 | 12360 | 79 |
| 463 | 20240722 | 133700 | 1465287250 | 12380 | 12380 | 12380 | 12380 | 113 |
| 464 | 20240722 | 133600 | 1463888310 | 12380 | 12380 | 12380 | 12380 | 100 |
| 465 | 20240722 | 133500 | 1462650310 | 12370 | 12370 | 12370 | 12370 | 61 |
| 466 | 20240722 | 133400 | 1461895740 | 12350 | 12340 | 12350 | 12340 | 1877 |
| 467 | 20240722 | 133300 | 1438715800 | 12320 | 12330 | 12330 | 12320 | 101 |
| 468 | 20240722 | 133200 | 1437470480 | 12340 | 12340 | 12340 | 12340 | 34 |
| 469 | 20240722 | 133100 | 1437050920 | 12330 | 12350 | 12370 | 12330 | 933 |
| 470 | 20240722 | 133000 | 1425527660 | 12340 | 12310 | 12340 | 12310 | 350 |
| 471 | 20240722 | 132900 | 1421210600 | 12320 | 12300 | 12330 | 12300 | 368 |
| 472 | 20240722 | 132800 | 1416676620 | 12280 | 12280 | 12280 | 12280 | 1 |
| 473 | 20240722 | 132700 | 1416664340 | 12310 | 12270 | 12310 | 12270 | 124 |
| 474 | 20240722 | 132600 | 1415138030 | 12300 | 12240 | 12300 | 12240 | 280 |
| 475 | 20240722 | 132500 | 1411699130 | 12240 | 12250 | 12250 | 12220 | 1594 |
| 476 | 20240722 | 132400 | 1392201120 | 12250 | 12250 | 12250 | 12250 | 2 |
| 477 | 20240722 | 132300 | 1392176620 | 12250 | 12250 | 12250 | 12250 | 85 |
| 478 | 20240722 | 132200 | 1391135370 | 12250 | 12250 | 12250 | 12250 | 0 |
| 479 | 20240722 | 132100 | 1391135370 | 12250 | 12250 | 12250 | 12250 | 0 |
| 480 | 20240722 | 132000 | 1391135370 | 12250 | 12250 | 12250 | 12250 | 11 |
| 481 | 20240722 | 131900 | 1391000620 | 12250 | 12250 | 12250 | 12250 | 161 |
| 482 | 20240722 | 131800 | 1389028370 | 12230 | 12230 | 12230 | 12230 | 0 |
| 483 | 20240722 | 131700 | 1389028370 | 12230 | 12240 | 12240 | 12230 | 5 |
| 484 | 20240722 | 131600 | 1388967180 | 12290 | 12250 | 12290 | 12250 | 462 |
| 485 | 20240722 | 131500 | 1383300770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 486 | 20240722 | 131400 | 1383300770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 487 | 20240722 | 131300 | 1383300770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 488 | 20240722 | 131200 | 1383300770 | 12260 | 12260 | 12260 | 12260 | 0 |
| 489 | 20240722 | 131100 | 1383300770 | 12260 | 12240 | 12260 | 12240 | 87 |
| 490 | 20240722 | 131000 | 1382234170 | 12220 | 12220 | 12220 | 12220 | 2 |
| 491 | 20240722 | 130900 | 1382209730 | 12230 | 12230 | 12230 | 12230 | 5 |
| 492 | 20240722 | 130800 | 1382148580 | 12230 | 12230 | 12240 | 12210 | 8 |
| 493 | 20240722 | 130700 | 1382050770 | 12210 | 12210 | 12210 | 12210 | 0 |
| 494 | 20240722 | 130600 | 1382050770 | 12210 | 12210 | 12210 | 12210 | 190 |
| 495 | 20240722 | 130500 | 1379730870 | 12210 | 12210 | 12220 | 12210 | 147 |
| 496 | 20240722 | 130400 | 1377935960 | 12220 | 12220 | 12220 | 12220 | 146 |
| 497 | 20240722 | 130300 | 1376151840 | 12260 | 12280 | 12290 | 12220 | 601 |
| 498 | 20240722 | 130200 | 1368789600 | 12280 | 12280 | 12290 | 12280 | 134 |
| 499 | 20240722 | 130100 | 1367142940 | 12280 | 12280 | 12280 | 12280 | 1 |
| 500 | 20240722 | 130000 | 1367130660 | 12260 | 12260 | 12260 | 12260 | 6 |
| 501 | 20240722 | 125900 | 1367057100 | 12290 | 12280 | 12290 | 12280 | 100 |
| 502 | 20240722 | 125800 | 1365828110 | 12260 | 12260 | 12260 | 12260 | 24 |
| 503 | 20240722 | 125700 | 1365533870 | 12240 | 12240 | 12240 | 12240 | 1 |
| 504 | 20240722 | 125600 | 1365521630 | 12240 | 12240 | 12250 | 12220 | 180 |
| 505 | 20240722 | 125500 | 1363321770 | 12220 | 12230 | 12230 | 12220 | 101 |
| 506 | 20240722 | 125400 | 1362087540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 507 | 20240722 | 125300 | 1362087540 | 12220 | 12220 | 12220 | 12220 | 89 |
| 508 | 20240722 | 125200 | 1360999960 | 12200 | 12230 | 12230 | 12200 | 1400 |
| 509 | 20240722 | 125100 | 1343904260 | 12230 | 12230 | 12230 | 12230 | 2 |
| 510 | 20240722 | 125000 | 1343879800 | 12240 | 12230 | 12240 | 12230 | 80 |
| 511 | 20240722 | 124900 | 1342901390 | 12230 | 12230 | 12230 | 12230 | 0 |
| 512 | 20240722 | 124800 | 1342901390 | 12230 | 12230 | 12230 | 12230 | 0 |
| 513 | 20240722 | 124700 | 1342901390 | 12230 | 12240 | 12240 | 12200 | 3082 |
| 514 | 20240722 | 124600 | 1305258700 | 12240 | 12240 | 12240 | 12240 | 33 |
| 515 | 20240722 | 124500 | 1304854780 | 12240 | 12240 | 12240 | 12240 | 42 |
| 516 | 20240722 | 124400 | 1304340700 | 12240 | 12240 | 12240 | 12240 | 0 |
| 517 | 20240722 | 124300 | 1304340700 | 12240 | 12220 | 12240 | 12220 | 59 |
| 518 | 20240722 | 124200 | 1303619640 | 12220 | 12220 | 12220 | 12220 | 197 |
| 519 | 20240722 | 124100 | 1301212300 | 12240 | 12240 | 12240 | 12240 | 0 |
| 520 | 20240722 | 124000 | 1301212300 | 12240 | 12220 | 12240 | 12220 | 21 |
| 521 | 20240722 | 123900 | 1300955440 | 12220 | 12260 | 12260 | 12220 | 2300 |
| 522 | 20240722 | 123800 | 1272835220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 523 | 20240722 | 123700 | 1272835220 | 12260 | 12260 | 12260 | 12260 | 21 |
| 524 | 20240722 | 123600 | 1272577760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 525 | 20240722 | 123500 | 1272577760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 526 | 20240722 | 123400 | 1272577760 | 12270 | 12270 | 12270 | 12270 | 94 |
| 527 | 20240722 | 123300 | 1271424380 | 12290 | 12260 | 12290 | 12260 | 100 |
| 528 | 20240722 | 123200 | 1270195430 | 12250 | 12250 | 12250 | 12250 | 0 |
| 529 | 20240722 | 123100 | 1270195430 | 12250 | 12250 | 12250 | 12250 | 718 |
| 530 | 20240722 | 123000 | 1261399930 | 12250 | 12260 | 12260 | 12250 | 2 |
| 531 | 20240722 | 122900 | 1261375420 | 12290 | 12290 | 12290 | 12290 | 0 |
| 532 | 20240722 | 122800 | 1261375420 | 12290 | 12290 | 12290 | 12290 | 0 |
| 533 | 20240722 | 122700 | 1261375420 | 12290 | 12250 | 12290 | 12250 | 167 |
| 534 | 20240722 | 122600 | 1259323050 | 12230 | 12330 | 12330 | 12230 | 1659 |
| 535 | 20240722 | 122500 | 1238957580 | 12340 | 12340 | 12340 | 12340 | 9 |
| 536 | 20240722 | 122400 | 1238846520 | 12340 | 12330 | 12340 | 12330 | 81 |
| 537 | 20240722 | 122300 | 1237847780 | 12330 | 12330 | 12330 | 12330 | 0 |
| 538 | 20240722 | 122200 | 1237847780 | 12330 | 12340 | 12340 | 12330 | 20 |
| 539 | 20240722 | 122100 | 1237601160 | 12340 | 12340 | 12340 | 12340 | 2 |
| 540 | 20240722 | 122000 | 1237576480 | 12350 | 12340 | 12350 | 12340 | 20 |
| 541 | 20240722 | 121900 | 1237329580 | 12350 | 12340 | 12350 | 12340 | 71 |
| 542 | 20240722 | 121800 | 1236453400 | 12350 | 12350 | 12350 | 12350 | 0 |
| 543 | 20240722 | 121700 | 1236453400 | 12350 | 12350 | 12350 | 12350 | 13 |
| 544 | 20240722 | 121600 | 1236292850 | 12350 | 12330 | 12350 | 12330 | 21 |
| 545 | 20240722 | 121500 | 1236033520 | 12330 | 12330 | 12330 | 12330 | 2 |
| 546 | 20240722 | 121400 | 1236008860 | 12320 | 12310 | 12320 | 12310 | 103 |
| 547 | 20240722 | 121300 | 1234739920 | 12360 | 12320 | 12360 | 12320 | 15 |
| 548 | 20240722 | 121200 | 1234554600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 549 | 20240722 | 121100 | 1234554600 | 12300 | 12300 | 12300 | 12300 | 53 |
| 550 | 20240722 | 121000 | 1233902700 | 12350 | 12350 | 12350 | 12350 | 0 |
| 551 | 20240722 | 120900 | 1233902700 | 12350 | 12350 | 12350 | 12350 | 10 |
| 552 | 20240722 | 120800 | 1233779200 | 12340 | 12310 | 12340 | 12310 | 332 |
| 553 | 20240722 | 120700 | 1229687680 | 12310 | 12310 | 12310 | 12310 | 0 |
| 554 | 20240722 | 120600 | 1229687680 | 12310 | 12300 | 12310 | 12300 | 8 |
| 555 | 20240722 | 120500 | 1229589250 | 12310 | 12300 | 12310 | 12300 | 24 |
| 556 | 20240722 | 120400 | 1229294010 | 12300 | 12300 | 12320 | 12300 | 186 |
| 557 | 20240722 | 120300 | 1227004230 | 12300 | 12300 | 12300 | 12300 | 5 |
| 558 | 20240722 | 120200 | 1226942730 | 12300 | 12300 | 12300 | 12300 | 350 |
| 559 | 20240722 | 120100 | 1222637730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 560 | 20240722 | 120000 | 1222637730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 561 | 20240722 | 115900 | 1222637730 | 12300 | 12300 | 12300 | 12300 | 214 |
| 562 | 20240722 | 115800 | 1220005530 | 12300 | 12300 | 12300 | 12300 | 4 |
| 563 | 20240722 | 115700 | 1219956330 | 12280 | 12280 | 12280 | 12280 | 109 |
| 564 | 20240722 | 115600 | 1218617810 | 12280 | 12290 | 12290 | 12280 | 102 |
| 565 | 20240722 | 115500 | 1217365050 | 12280 | 12280 | 12290 | 12280 | 156 |
| 566 | 20240722 | 115400 | 1215448700 | 12280 | 12280 | 12280 | 12280 | 0 |
| 567 | 20240722 | 115300 | 1215448700 | 12280 | 12290 | 12290 | 12280 | 214 |
| 568 | 20240722 | 115200 | 1212819420 | 12290 | 12300 | 12300 | 12290 | 134 |
| 569 | 20240722 | 115100 | 1211171730 | 12290 | 12290 | 12290 | 12290 | 0 |
| 570 | 20240722 | 115000 | 1211171730 | 12290 | 12300 | 12300 | 12290 | 211 |
| 571 | 20240722 | 114900 | 1208577660 | 12320 | 12300 | 12320 | 12300 | 3 |
| 572 | 20240722 | 114800 | 1208540740 | 12300 | 12350 | 12350 | 12300 | 144 |
| 573 | 20240722 | 114700 | 1206765200 | 12350 | 12350 | 12350 | 12350 | 16 |
| 574 | 20240722 | 114600 | 1206567600 | 12350 | 12350 | 12350 | 12350 | 162 |
| 575 | 20240722 | 114500 | 1204566900 | 12350 | 12360 | 12370 | 12350 | 106 |
| 576 | 20240722 | 114400 | 1203257580 | 12380 | 12380 | 12380 | 12380 | 30 |
| 577 | 20240722 | 114300 | 1202886180 | 12380 | 12380 | 12380 | 12380 | 0 |
| 578 | 20240722 | 114200 | 1202886180 | 12380 | 12360 | 12410 | 12360 | 17 |
| 579 | 20240722 | 114100 | 1202675330 | 12340 | 12390 | 12410 | 12320 | 246 |
| 580 | 20240722 | 114000 | 1199634280 | 12220 | 12400 | 12400 | 12220 | 3510 |
| 581 | 20240722 | 113900 | 1156563160 | 12400 | 12390 | 12400 | 12390 | 3 |
| 582 | 20240722 | 113800 | 1156525970 | 12400 | 12390 | 12400 | 12390 | 180 |
| 583 | 20240722 | 113700 | 1154293980 | 12400 | 12380 | 12400 | 12380 | 19 |
| 584 | 20240722 | 113600 | 1154058480 | 12400 | 12400 | 12400 | 12380 | 316 |
| 585 | 20240722 | 113500 | 1150142080 | 12390 | 12380 | 12390 | 12380 | 171 |
| 586 | 20240722 | 113400 | 1148023420 | 12390 | 12390 | 12390 | 12380 | 141 |
| 587 | 20240722 | 113300 | 1146276450 | 12370 | 12320 | 12370 | 12320 | 1190 |
| 588 | 20240722 | 113200 | 1131573580 | 12320 | 12320 | 12320 | 12320 | 10 |
| 589 | 20240722 | 113100 | 1131450380 | 12320 | 12320 | 12340 | 12320 | 107 |
| 590 | 20240722 | 113000 | 1130132020 | 12320 | 12320 | 12320 | 12320 | 0 |
| 591 | 20240722 | 112900 | 1130132020 | 12320 | 12320 | 12320 | 12320 | 189 |
| 592 | 20240722 | 112800 | 1127803540 | 12320 | 12340 | 12340 | 12320 | 39 |
| 593 | 20240722 | 112700 | 1127322660 | 12320 | 12340 | 12340 | 12320 | 140 |
| 594 | 20240722 | 112600 | 1125596860 | 12340 | 12340 | 12340 | 12340 | 1 |
| 595 | 20240722 | 112500 | 1125584520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 596 | 20240722 | 112400 | 1125584520 | 12370 | 12360 | 12370 | 12340 | 505 |
| 597 | 20240722 | 112300 | 1119346390 | 12350 | 12360 | 12360 | 12350 | 11 |
| 598 | 20240722 | 112200 | 1119210500 | 12370 | 12370 | 12370 | 12370 | 175 |
| 599 | 20240722 | 112100 | 1117045750 | 12370 | 12350 | 12370 | 12350 | 381 |
| 600 | 20240722 | 112000 | 1112340380 | 12370 | 12350 | 12370 | 12350 | 6 |
| 601 | 20240722 | 111900 | 1112266220 | 12380 | 12380 | 12380 | 12380 | 0 |
| 602 | 20240722 | 111800 | 1112266220 | 12380 | 12350 | 12380 | 12350 | 4 |
| 603 | 20240722 | 111700 | 1112216760 | 12330 | 12320 | 12330 | 12320 | 180 |
| 604 | 20240722 | 111600 | 1109997560 | 12390 | 12320 | 12390 | 12320 | 570 |
| 605 | 20240722 | 111500 | 1102964890 | 12320 | 12320 | 12320 | 12320 | 168 |
| 606 | 20240722 | 111400 | 1100895130 | 12320 | 12320 | 12320 | 12320 | 0 |
| 607 | 20240722 | 111300 | 1100895130 | 12320 | 12320 | 12320 | 12320 | 22 |
| 608 | 20240722 | 111200 | 1100624090 | 12320 | 12300 | 12320 | 12300 | 200 |
| 609 | 20240722 | 111100 | 1098162890 | 12300 | 12300 | 12300 | 12300 | 200 |
| 610 | 20240722 | 111000 | 1095702890 | 12320 | 12320 | 12320 | 12320 | 20 |
| 611 | 20240722 | 110900 | 1095456490 | 12300 | 12300 | 12300 | 12300 | 229 |
| 612 | 20240722 | 110800 | 1092639790 | 12300 | 12310 | 12310 | 12300 | 516 |
| 613 | 20240722 | 110700 | 1086292890 | 12300 | 12320 | 12320 | 12300 | 27 |
| 614 | 20240722 | 110600 | 1085960550 | 12320 | 12320 | 12320 | 12320 | 94 |
| 615 | 20240722 | 110500 | 1084802470 | 12320 | 12320 | 12320 | 12320 | 120 |
| 616 | 20240722 | 110400 | 1083324070 | 12320 | 12320 | 12320 | 12320 | 60 |
| 617 | 20240722 | 110300 | 1082584870 | 12320 | 12320 | 12320 | 12320 | 0 |
| 618 | 20240722 | 110200 | 1082584870 | 12320 | 12320 | 12320 | 12320 | 15 |
| 619 | 20240722 | 110100 | 1082400070 | 12320 | 12300 | 12350 | 12300 | 106 |
| 620 | 20240722 | 110000 | 1081096110 | 12320 | 12300 | 12320 | 12300 | 479 |
| 621 | 20240722 | 105900 | 1075197670 | 12300 | 12300 | 12300 | 12300 | 1 |
| 622 | 20240722 | 105800 | 1075185370 | 12320 | 12290 | 12320 | 12290 | 81 |
| 623 | 20240722 | 105700 | 1074187970 | 12270 | 12260 | 12320 | 12260 | 114 |
| 624 | 20240722 | 105600 | 1072790140 | 12250 | 12230 | 12250 | 12230 | 274 |
| 625 | 20240722 | 105500 | 1069436000 | 12230 | 12230 | 12230 | 12230 | 80 |
| 626 | 20240722 | 105400 | 1068457600 | 12220 | 12220 | 12220 | 12220 | 2 |
| 627 | 20240722 | 105300 | 1068433160 | 12220 | 12220 | 12220 | 12220 | 108 |
| 628 | 20240722 | 105200 | 1067113400 | 12220 | 12240 | 12240 | 12220 | 2 |
| 629 | 20240722 | 105100 | 1067088940 | 12240 | 12220 | 12240 | 12220 | 320 |
| 630 | 20240722 | 105000 | 1063178440 | 12220 | 12200 | 12220 | 12200 | 878 |
| 631 | 20240722 | 104900 | 1052460980 | 12200 | 12200 | 12200 | 12200 | 94 |
| 632 | 20240722 | 104800 | 1051314180 | 12210 | 12210 | 12210 | 12210 | 521 |
| 633 | 20240722 | 104700 | 1044952770 | 12210 | 12200 | 12210 | 12200 | 1023 |
| 634 | 20240722 | 104600 | 1032462140 | 12210 | 12210 | 12210 | 12210 | 30 |
| 635 | 20240722 | 104500 | 1032095840 | 12210 | 12210 | 12210 | 12210 | 102 |
| 636 | 20240722 | 104400 | 1030850420 | 12210 | 12220 | 12220 | 12210 | 688 |
| 637 | 20240722 | 104300 | 1022448450 | 12230 | 12230 | 12230 | 12230 | 334 |
| 638 | 20240722 | 104200 | 1018363630 | 12230 | 12230 | 12230 | 12230 | 1 |
| 639 | 20240722 | 104100 | 1018351400 | 12230 | 12240 | 12240 | 12230 | 809 |
| 640 | 20240722 | 104000 | 1008451460 | 12240 | 12230 | 12240 | 12230 | 410 |
| 641 | 20240722 | 103900 | 1003435150 | 12240 | 12230 | 12240 | 12230 | 107 |
| 642 | 20240722 | 103800 | 1002125730 | 12230 | 12230 | 12230 | 12230 | 98 |
| 643 | 20240722 | 103700 | 1000927190 | 12240 | 12240 | 12240 | 12240 | 126 |
| 644 | 20240722 | 103600 | 999384950 | 12240 | 12260 | 12260 | 12240 | 82 |
| 645 | 20240722 | 103500 | 998380830 | 12260 | 12260 | 12260 | 12260 | 100 |
| 646 | 20240722 | 103400 | 997154830 | 12260 | 12270 | 12270 | 12260 | 93 |
| 647 | 20240722 | 103300 | 996014500 | 12280 | 12290 | 12290 | 12280 | 204 |
| 648 | 20240722 | 103200 | 993507400 | 12300 | 12310 | 12310 | 12300 | 12 |
| 649 | 20240722 | 103100 | 993359790 | 12290 | 12320 | 12320 | 12290 | 578 |
| 650 | 20240722 | 103000 | 986249980 | 12350 | 12340 | 12350 | 12340 | 60 |
| 651 | 20240722 | 102900 | 985509000 | 12350 | 12340 | 12350 | 12340 | 216 |
| 652 | 20240722 | 102800 | 982841410 | 12350 | 12340 | 12350 | 12340 | 105 |
| 653 | 20240722 | 102700 | 981544680 | 12350 | 12340 | 12350 | 12340 | 120 |
| 654 | 20240722 | 102600 | 980062800 | 12310 | 12320 | 12320 | 12310 | 424 |
| 655 | 20240722 | 102500 | 974843260 | 12310 | 12310 | 12310 | 12310 | 1 |
| 656 | 20240722 | 102400 | 974830950 | 12290 | 12290 | 12290 | 12290 | 156 |
| 657 | 20240722 | 102300 | 972913710 | 12300 | 12290 | 12310 | 12290 | 227 |
| 658 | 20240722 | 102200 | 970122150 | 12290 | 12290 | 12290 | 12290 | 4 |
| 659 | 20240722 | 102100 | 970072990 | 12300 | 12300 | 12300 | 12300 | 54 |
| 660 | 20240722 | 102000 | 969408790 | 12300 | 12300 | 12300 | 12300 | 0 |
| 661 | 20240722 | 101900 | 969408790 | 12300 | 12300 | 12300 | 12300 | 355 |
| 662 | 20240722 | 101800 | 965042290 | 12300 | 12290 | 12350 | 12290 | 268 |
| 663 | 20240722 | 101700 | 961745140 | 12290 | 12290 | 12300 | 12290 | 1136 |
| 664 | 20240722 | 101600 | 947783250 | 12290 | 12300 | 12300 | 12290 | 82 |
| 665 | 20240722 | 101500 | 946774860 | 12300 | 12290 | 12300 | 12290 | 99 |
| 666 | 20240722 | 101400 | 945558130 | 12290 | 12290 | 12300 | 12280 | 325 |
| 667 | 20240722 | 101300 | 941564310 | 12290 | 12260 | 12290 | 12260 | 104 |
| 668 | 20240722 | 101200 | 940287550 | 12260 | 12280 | 12280 | 12260 | 30 |
| 669 | 20240722 | 101100 | 939919210 | 12280 | 12290 | 12290 | 12280 | 112 |
| 670 | 20240722 | 101000 | 938542980 | 12290 | 12280 | 12290 | 12280 | 33 |
| 671 | 20240722 | 100900 | 938137610 | 12280 | 12280 | 12280 | 12280 | 78 |
| 672 | 20240722 | 100800 | 937179770 | 12350 | 12410 | 12410 | 12290 | 974 |
| 673 | 20240722 | 100700 | 925137860 | 12380 | 12230 | 12380 | 12220 | 682 |
| 674 | 20240722 | 100600 | 916773950 | 12220 | 12210 | 12230 | 12210 | 82 |
| 675 | 20240722 | 100500 | 915772590 | 12210 | 12200 | 12210 | 12200 | 333 |
| 676 | 20240722 | 100400 | 911709970 | 12210 | 12220 | 12220 | 12200 | 322 |
| 677 | 20240722 | 100300 | 907781460 | 12220 | 12200 | 12230 | 12200 | 257 |
| 678 | 20240722 | 100200 | 904641100 | 12200 | 12220 | 12220 | 12200 | 2288 |
| 679 | 20240722 | 100100 | 876721120 | 12260 | 12230 | 12260 | 12220 | 70 |
| 680 | 20240722 | 100000 | 875863780 | 12220 | 12220 | 12230 | 12210 | 290 |
| 681 | 20240722 | 095900 | 872320970 | 12210 | 12270 | 12270 | 12210 | 802 |
| 682 | 20240722 | 095800 | 862507180 | 12270 | 12280 | 12280 | 12260 | 555 |
| 683 | 20240722 | 095700 | 855702550 | 12300 | 12300 | 12310 | 12300 | 1735 |
| 684 | 20240722 | 095600 | 834361050 | 12300 | 12300 | 12300 | 12300 | 58 |
| 685 | 20240722 | 095500 | 833647650 | 12300 | 12300 | 12300 | 12300 | 592 |
| 686 | 20240722 | 095400 | 826366050 | 12300 | 12300 | 12310 | 12300 | 525 |
| 687 | 20240722 | 095300 | 819906630 | 12310 | 12270 | 12390 | 12270 | 833 |
| 688 | 20240722 | 095200 | 809651210 | 12260 | 12220 | 12260 | 12220 | 616 |
| 689 | 20240722 | 095100 | 802123450 | 12220 | 12250 | 12250 | 12210 | 3437 |
| 690 | 20240722 | 095000 | 760093700 | 12250 | 12250 | 12250 | 12250 | 143 |
| 691 | 20240722 | 094900 | 758341950 | 12260 | 12260 | 12260 | 12250 | 1595 |
| 692 | 20240722 | 094800 | 738799480 | 12260 | 12280 | 12290 | 12250 | 2983 |
| 693 | 20240722 | 094700 | 702225290 | 12290 | 12300 | 12300 | 12280 | 2047 |
| 694 | 20240722 | 094600 | 677052700 | 12310 | 12300 | 12310 | 12300 | 685 |
| 695 | 20240722 | 094500 | 668622140 | 12300 | 12300 | 12310 | 12300 | 804 |
| 696 | 20240722 | 094400 | 658730010 | 12300 | 12310 | 12310 | 12300 | 1195 |
| 697 | 20240722 | 094300 | 644031490 | 12300 | 12320 | 12320 | 12300 | 667 |
| 698 | 20240722 | 094200 | 635820550 | 12310 | 12310 | 12320 | 12300 | 197 |
| 699 | 20240722 | 094100 | 633395550 | 12300 | 12340 | 12340 | 12300 | 2824 |
| 700 | 20240722 | 094000 | 598620970 | 12350 | 12400 | 12410 | 12340 | 748 |
| 701 | 20240722 | 093900 | 589351760 | 12410 | 12400 | 12410 | 12400 | 224 |
| 702 | 20240722 | 093800 | 586574130 | 12400 | 12400 | 12400 | 12400 | 141 |
| 703 | 20240722 | 093700 | 584825730 | 12410 | 12410 | 12440 | 12400 | 185 |
| 704 | 20240722 | 093600 | 582529750 | 12440 | 12330 | 12440 | 12330 | 2248 |
| 705 | 20240722 | 093500 | 554698020 | 12340 | 12270 | 12340 | 12270 | 900 |
| 706 | 20240722 | 093400 | 543645770 | 12280 | 12270 | 12310 | 12260 | 272 |
| 707 | 20240722 | 093300 | 540309570 | 12260 | 12310 | 12320 | 12250 | 3762 |
| 708 | 20240722 | 093200 | 494053600 | 12310 | 12390 | 12400 | 12310 | 2407 |
| 709 | 20240722 | 093100 | 464288970 | 12390 | 12390 | 12400 | 12390 | 286 |
| 710 | 20240722 | 093000 | 460744430 | 12390 | 12410 | 12410 | 12390 | 860 |
| 711 | 20240722 | 092900 | 450078800 | 12410 | 12390 | 12410 | 12390 | 398 |
| 712 | 20240722 | 092800 | 445146340 | 12390 | 12420 | 12450 | 12390 | 1059 |
| 713 | 20240722 | 092700 | 432008450 | 12410 | 12450 | 12450 | 12410 | 3206 |
| 714 | 20240722 | 092600 | 392206620 | 12460 | 12480 | 12480 | 12460 | 706 |
| 715 | 20240722 | 092500 | 383400690 | 12480 | 12530 | 12540 | 12480 | 3757 |
| 716 | 20240722 | 092400 | 336440880 | 12530 | 12550 | 12560 | 12530 | 71 |
| 717 | 20240722 | 092300 | 335550150 | 12540 | 12560 | 12560 | 12520 | 739 |
| 718 | 20240722 | 092200 | 326286080 | 12580 | 12520 | 12580 | 12520 | 534 |
| 719 | 20240722 | 092100 | 319574430 | 12520 | 12610 | 12610 | 12510 | 3059 |
| 720 | 20240722 | 092000 | 281136250 | 12610 | 12690 | 12690 | 12600 | 4998 |
| 721 | 20240722 | 091900 | 217943740 | 12700 | 12750 | 12800 | 12690 | 1558 |
| 722 | 20240722 | 091800 | 198143540 | 12800 | 12800 | 12800 | 12800 | 61 |
| 723 | 20240722 | 091700 | 197362740 | 12800 | 12710 | 12800 | 12710 | 461 |
| 724 | 20240722 | 091600 | 191481510 | 12700 | 12760 | 12760 | 12700 | 2091 |
| 725 | 20240722 | 091500 | 164863350 | 12760 | 12770 | 12770 | 12740 | 871 |
| 726 | 20240722 | 091400 | 153749810 | 12770 | 12780 | 12780 | 12760 | 785 |
| 727 | 20240722 | 091300 | 143725370 | 12770 | 12770 | 12780 | 12770 | 396 |
| 728 | 20240722 | 091200 | 138668340 | 12770 | 12820 | 12820 | 12770 | 1647 |
| 729 | 20240722 | 091100 | 117586330 | 12850 | 12850 | 12850 | 12850 | 2703 |
| 730 | 20240722 | 091000 | 82852780 | 12870 | 12910 | 12910 | 12870 | 556 |
| 731 | 20240722 | 090900 | 75683380 | 12890 | 12890 | 12890 | 12890 | 8 |
| 732 | 20240722 | 090800 | 75580260 | 12890 | 12890 | 12890 | 12890 | 0 |
| 733 | 20240722 | 090700 | 75580260 | 12890 | 12890 | 12890 | 12890 | 2 |
| 734 | 20240722 | 090600 | 75554480 | 12890 | 12870 | 12890 | 12870 | 92 |
| 735 | 20240722 | 090500 | 74369400 | 12800 | 12820 | 12820 | 12780 | 1549 |
| 736 | 20240722 | 090400 | 54541660 | 12800 | 12720 | 12800 | 12710 | 990 |
| 737 | 20240722 | 090300 | 41911320 | 12720 | 12910 | 12950 | 12720 | 1515 |
| 738 | 20240722 | 090200 | 22504950 | 12910 | 13030 | 13030 | 12910 | 1012 |
| 739 | 20240722 | 090100 | 9401330 | 12970 | 12910 | 12970 | 12910 | 83 |
| 740 | 20240722 | 090000 | 8324990 | 12910 | 12900 | 12910 | 12900 | 625 |