39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 3 | 20240725 | 211700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240725 | 211600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240725 | 211500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240725 | 211400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240725 | 211300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240725 | 211200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240725 | 211100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240725 | 211000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240725 | 210900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240725 | 210800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240725 | 210700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240725 | 210600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240725 | 210500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240725 | 210400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240725 | 210300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240725 | 210200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240725 | 210100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240725 | 210000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240725 | 205900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240725 | 205800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240725 | 205700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240725 | 205600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240725 | 205500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240725 | 205400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240725 | 205300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240725 | 205200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240725 | 205100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240725 | 205000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240725 | 204900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240725 | 204800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 33 | 20240725 | 204700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240725 | 204600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240725 | 204500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240725 | 204400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240725 | 204300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240725 | 204200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240725 | 204100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240725 | 204000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240725 | 203900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240725 | 203800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240725 | 203700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240725 | 203600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240725 | 203500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240725 | 203400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240725 | 203300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240725 | 203200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240725 | 203100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240725 | 203000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240725 | 202900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240725 | 202800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240725 | 202700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240725 | 202600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240725 | 202500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240725 | 202400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240725 | 202300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240725 | 202200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240725 | 202100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240725 | 202000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240725 | 201900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240725 | 201800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 63 | 20240725 | 201700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240725 | 201600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240725 | 201500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240725 | 201400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240725 | 201300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240725 | 201200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240725 | 201100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240725 | 201000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240725 | 200900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240725 | 200800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240725 | 200700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240725 | 200600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240725 | 200500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240725 | 200400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240725 | 200300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240725 | 200200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240725 | 200100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240725 | 200000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240725 | 195900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240725 | 195800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240725 | 195700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240725 | 195600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240725 | 195500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240725 | 195400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240725 | 195300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240725 | 195200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240725 | 195100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240725 | 195000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240725 | 194900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240725 | 194800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 93 | 20240725 | 194700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240725 | 194600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240725 | 194500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240725 | 194400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240725 | 194300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240725 | 194200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240725 | 194100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240725 | 194000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240725 | 193900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240725 | 193800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240725 | 193700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240725 | 193600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240725 | 193500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240725 | 193400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240725 | 193300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240725 | 193200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240725 | 193100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240725 | 193000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240725 | 192900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240725 | 192800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240725 | 192700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240725 | 192600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240725 | 192500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240725 | 192400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240725 | 192300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240725 | 192200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240725 | 192100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240725 | 192000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240725 | 191900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240725 | 191800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 123 | 20240725 | 191700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240725 | 191600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240725 | 191500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240725 | 191400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240725 | 191300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240725 | 191200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240725 | 191100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240725 | 191000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240725 | 190900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240725 | 190800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240725 | 190700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240725 | 190600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240725 | 190500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240725 | 190400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240725 | 190300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240725 | 190200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240725 | 190100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240725 | 190000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240725 | 185900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240725 | 185800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240725 | 185700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240725 | 185600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240725 | 185500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240725 | 185400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240725 | 185300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240725 | 185200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240725 | 185100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240725 | 185000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240725 | 184900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240725 | 184800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 153 | 20240725 | 184700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240725 | 184600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240725 | 184500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240725 | 184400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240725 | 184300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240725 | 184200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240725 | 184100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240725 | 184000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240725 | 183900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240725 | 183800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240725 | 183700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240725 | 183600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240725 | 183500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240725 | 183400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240725 | 183300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240725 | 183200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240725 | 183100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240725 | 183000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240725 | 182900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240725 | 182800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240725 | 182700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240725 | 182600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240725 | 182500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240725 | 182400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240725 | 182300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240725 | 182200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240725 | 182100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240725 | 182000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240725 | 181900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240725 | 181800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 183 | 20240725 | 181700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240725 | 181600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240725 | 181500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240725 | 181400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240725 | 181300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240725 | 181200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240725 | 181100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240725 | 181000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240725 | 180900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240725 | 180800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240725 | 180700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240725 | 180600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240725 | 180500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240725 | 180400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240725 | 180300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240725 | 180200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240725 | 180100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240725 | 180000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240725 | 175900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240725 | 175800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240725 | 175700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240725 | 175600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240725 | 175500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240725 | 175400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240725 | 175300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240725 | 175200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240725 | 175100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240725 | 175000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240725 | 174900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20240725 | 174800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 213 | 20240725 | 174700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20240725 | 174600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20240725 | 174500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20240725 | 174400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20240725 | 174300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20240725 | 174200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20240725 | 174100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20240725 | 174000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20240725 | 173900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20240725 | 173800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20240725 | 173700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20240725 | 173600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20240725 | 173500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20240725 | 173400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20240725 | 173300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20240725 | 173200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20240725 | 173100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20240725 | 173000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20240725 | 172900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20240725 | 172800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20240725 | 172700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20240725 | 172600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20240725 | 172500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20240725 | 172400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20240725 | 172300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20240725 | 172200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20240725 | 172100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20240725 | 172000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20240725 | 171900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20240725 | 171800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 243 | 20240725 | 171700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20240725 | 171600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20240725 | 171500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20240725 | 171400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20240725 | 171300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20240725 | 171200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20240725 | 171100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20240725 | 171000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20240725 | 170900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20240725 | 170800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20240725 | 170700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20240725 | 170600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20240725 | 170500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20240725 | 170400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20240725 | 170300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20240725 | 170200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20240725 | 170100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20240725 | 170000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20240725 | 165900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20240725 | 165800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20240725 | 165700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20240725 | 165600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20240725 | 165500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20240725 | 165400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20240725 | 165300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20240725 | 165200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20240725 | 165100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20240725 | 165000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20240725 | 164900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20240725 | 164800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 273 | 20240725 | 164700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20240725 | 164600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240725 | 164500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20240725 | 164400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20240725 | 164300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20240725 | 164200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20240725 | 164100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20240725 | 164000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20240725 | 163900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20240725 | 163800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20240725 | 163700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20240725 | 163600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20240725 | 163500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20240725 | 163400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20240725 | 163300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20240725 | 163200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20240725 | 163100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20240725 | 163000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20240725 | 162900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20240725 | 162800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20240725 | 162700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20240725 | 162600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20240725 | 162500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20240725 | 162400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20240725 | 162300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20240725 | 162200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20240725 | 162100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20240725 | 162000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20240725 | 161900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20240725 | 161800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 303 | 20240725 | 161700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20240725 | 161600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20240725 | 161500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20240725 | 161400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20240725 | 161300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20240725 | 161200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20240725 | 161100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20240725 | 161000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 311 | 20240725 | 160900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 312 | 20240725 | 160800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 313 | 20240725 | 160700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 314 | 20240725 | 160600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 315 | 20240725 | 160500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 316 | 20240725 | 160400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 317 | 20240725 | 160300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 318 | 20240725 | 160200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 319 | 20240725 | 160100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 320 | 20240725 | 160000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 321 | 20240725 | 155900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 322 | 20240725 | 155800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 323 | 20240725 | 155700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 324 | 20240725 | 155600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 325 | 20240725 | 155500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 326 | 20240725 | 155400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 327 | 20240725 | 155300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 328 | 20240725 | 155200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 329 | 20240725 | 155100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 330 | 20240725 | 155000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 331 | 20240725 | 154900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 332 | 20240725 | 154800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 333 | 20240725 | 154700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 334 | 20240725 | 154600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 335 | 20240725 | 154500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 336 | 20240725 | 154400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 337 | 20240725 | 154300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 338 | 20240725 | 154200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 339 | 20240725 | 154100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 340 | 20240725 | 154000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 341 | 20240725 | 153900 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 342 | 20240725 | 153800 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 343 | 20240725 | 153700 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 344 | 20240725 | 153600 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 345 | 20240725 | 153500 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 346 | 20240725 | 153400 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 347 | 20240725 | 153300 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 348 | 20240725 | 153200 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 349 | 20240725 | 153100 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 0 |
| 350 | 20240725 | 153000 | 2047217400 | 11050 | 11050 | 11050 | 11050 | 3119 |
| 351 | 20240725 | 152900 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 352 | 20240725 | 152800 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 353 | 20240725 | 152700 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 354 | 20240725 | 152600 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 355 | 20240725 | 152500 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 356 | 20240725 | 152400 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 357 | 20240725 | 152300 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 358 | 20240725 | 152200 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 359 | 20240725 | 152100 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 360 | 20240725 | 152000 | 2012752450 | 10970 | 10970 | 10970 | 10970 | 0 |
| 361 | 20240725 | 151900 | 2012752450 | 10970 | 10970 | 10980 | 10930 | 2741 |
| 362 | 20240725 | 151800 | 1982748920 | 10980 | 10980 | 10980 | 10950 | 81 |
| 363 | 20240725 | 151700 | 1981860050 | 11000 | 11000 | 11000 | 10940 | 905 |
| 364 | 20240725 | 151600 | 1971950930 | 10960 | 11000 | 11000 | 10960 | 111 |
| 365 | 20240725 | 151500 | 1970731130 | 10980 | 10980 | 10980 | 10960 | 454 |
| 366 | 20240725 | 151400 | 1965746610 | 10950 | 10970 | 10980 | 10950 | 936 |
| 367 | 20240725 | 151300 | 1955481390 | 10970 | 10980 | 10980 | 10970 | 486 |
| 368 | 20240725 | 151200 | 1950149040 | 10980 | 10980 | 10980 | 10980 | 7 |
| 369 | 20240725 | 151100 | 1950072180 | 11000 | 11000 | 11000 | 10970 | 111 |
| 370 | 20240725 | 151000 | 1948854410 | 10970 | 10970 | 10970 | 10970 | 99 |
| 371 | 20240725 | 150900 | 1947768380 | 10940 | 10960 | 10980 | 10940 | 1406 |
| 372 | 20240725 | 150800 | 1932366500 | 11000 | 10990 | 11000 | 10970 | 1603 |
| 373 | 20240725 | 150700 | 1914772950 | 10990 | 10990 | 11000 | 10990 | 376 |
| 374 | 20240725 | 150600 | 1910640690 | 10990 | 11000 | 11000 | 10990 | 3213 |
| 375 | 20240725 | 150500 | 1875307770 | 11000 | 11010 | 11020 | 11000 | 1630 |
| 376 | 20240725 | 150400 | 1857372820 | 11010 | 11020 | 11020 | 11010 | 416 |
| 377 | 20240725 | 150300 | 1852792320 | 11020 | 11050 | 11050 | 11020 | 232 |
| 378 | 20240725 | 150200 | 1850235630 | 11030 | 11050 | 11060 | 11030 | 1388 |
| 379 | 20240725 | 150100 | 1834907730 | 11050 | 11050 | 11060 | 11050 | 374 |
| 380 | 20240725 | 150000 | 1830775020 | 11060 | 11050 | 11060 | 11050 | 401 |
| 381 | 20240725 | 145900 | 1826343950 | 11050 | 11050 | 11050 | 11050 | 100 |
| 382 | 20240725 | 145800 | 1825238950 | 11060 | 11070 | 11070 | 11050 | 205 |
| 383 | 20240725 | 145700 | 1822972510 | 11060 | 11050 | 11060 | 11050 | 425 |
| 384 | 20240725 | 145600 | 1818273240 | 11050 | 11050 | 11060 | 11050 | 160 |
| 385 | 20240725 | 145500 | 1816505230 | 11050 | 11050 | 11050 | 11050 | 71 |
| 386 | 20240725 | 145400 | 1815720680 | 11060 | 11060 | 11060 | 11050 | 114 |
| 387 | 20240725 | 145300 | 1814460760 | 11050 | 11050 | 11050 | 11050 | 87 |
| 388 | 20240725 | 145200 | 1813499410 | 11050 | 11050 | 11050 | 11050 | 104 |
| 389 | 20240725 | 145100 | 1812350210 | 11060 | 11060 | 11060 | 11060 | 474 |
| 390 | 20240725 | 145000 | 1807107770 | 11050 | 11050 | 11050 | 11050 | 167 |
| 391 | 20240725 | 144900 | 1805262420 | 11070 | 11070 | 11070 | 11070 | 1 |
| 392 | 20240725 | 144800 | 1805251350 | 11060 | 11050 | 11070 | 11050 | 105 |
| 393 | 20240725 | 144700 | 1804090060 | 11070 | 11070 | 11070 | 11060 | 79 |
| 394 | 20240725 | 144600 | 1803216290 | 11070 | 11060 | 11070 | 11060 | 102 |
| 395 | 20240725 | 144500 | 1802088150 | 11060 | 11060 | 11060 | 11060 | 156 |
| 396 | 20240725 | 144400 | 1800362790 | 11060 | 11060 | 11060 | 11060 | 94 |
| 397 | 20240725 | 144300 | 1799323150 | 11050 | 11050 | 11060 | 11050 | 112 |
| 398 | 20240725 | 144200 | 1798084680 | 11050 | 11060 | 11060 | 11050 | 671 |
| 399 | 20240725 | 144100 | 1790669130 | 11060 | 11050 | 11060 | 11050 | 332 |
| 400 | 20240725 | 144000 | 1786999230 | 11050 | 11060 | 11060 | 11050 | 845 |
| 401 | 20240725 | 143900 | 1777658000 | 11070 | 11060 | 11070 | 11060 | 80 |
| 402 | 20240725 | 143800 | 1776773190 | 11060 | 11060 | 11060 | 11060 | 2 |
| 403 | 20240725 | 143700 | 1776751070 | 11070 | 11070 | 11070 | 11070 | 153 |
| 404 | 20240725 | 143600 | 1775057360 | 11060 | 11060 | 11060 | 11060 | 75 |
| 405 | 20240725 | 143500 | 1774227860 | 11060 | 11070 | 11070 | 11060 | 125 |
| 406 | 20240725 | 143400 | 1772845120 | 11060 | 11060 | 11060 | 11060 | 79 |
| 407 | 20240725 | 143300 | 1771971380 | 11060 | 11070 | 11070 | 11060 | 1129 |
| 408 | 20240725 | 143200 | 1759484370 | 11060 | 11060 | 11060 | 11060 | 76 |
| 409 | 20240725 | 143100 | 1758643810 | 11060 | 11070 | 11070 | 11060 | 721 |
| 410 | 20240725 | 143000 | 1750665750 | 11070 | 11070 | 11070 | 11070 | 411 |
| 411 | 20240725 | 142900 | 1746115980 | 11060 | 11060 | 11060 | 11060 | 112 |
| 412 | 20240725 | 142800 | 1744877260 | 11070 | 11070 | 11070 | 11070 | 189 |
| 413 | 20240725 | 142700 | 1742785030 | 11070 | 11070 | 11070 | 11070 | 98 |
| 414 | 20240725 | 142600 | 1741700170 | 11070 | 11070 | 11070 | 11070 | 108 |
| 415 | 20240725 | 142500 | 1740504610 | 11070 | 11080 | 11080 | 11070 | 1147 |
| 416 | 20240725 | 142400 | 1727796850 | 11090 | 11080 | 11090 | 11080 | 366 |
| 417 | 20240725 | 142300 | 1723738650 | 11070 | 11070 | 11070 | 11070 | 108 |
| 418 | 20240725 | 142200 | 1722543090 | 11070 | 11070 | 11070 | 11070 | 25 |
| 419 | 20240725 | 142100 | 1722266340 | 11070 | 11090 | 11090 | 11070 | 811 |
| 420 | 20240725 | 142000 | 1713283730 | 11090 | 11110 | 11110 | 11090 | 4 |
| 421 | 20240725 | 141900 | 1713239330 | 11100 | 11080 | 11100 | 11080 | 281 |
| 422 | 20240725 | 141800 | 1710122680 | 11080 | 11070 | 11080 | 11070 | 79 |
| 423 | 20240725 | 141700 | 1709248130 | 11070 | 11070 | 11070 | 11070 | 105 |
| 424 | 20240725 | 141600 | 1708085780 | 11070 | 11080 | 11080 | 11070 | 434 |
| 425 | 20240725 | 141500 | 1703277560 | 11090 | 11090 | 11090 | 11090 | 50 |
| 426 | 20240725 | 141400 | 1702723060 | 11110 | 11110 | 11110 | 11110 | 0 |
| 427 | 20240725 | 141300 | 1702723060 | 11110 | 11100 | 11110 | 11100 | 235 |
| 428 | 20240725 | 141200 | 1700113360 | 11110 | 11100 | 11110 | 11090 | 345 |
| 429 | 20240725 | 141100 | 1696282670 | 11080 | 11090 | 11090 | 11080 | 197 |
| 430 | 20240725 | 141000 | 1694098940 | 11100 | 11080 | 11100 | 11080 | 260 |
| 431 | 20240725 | 140900 | 1691214140 | 11110 | 11100 | 11110 | 11100 | 191 |
| 432 | 20240725 | 140800 | 1689093250 | 11090 | 11100 | 11100 | 11090 | 78 |
| 433 | 20240725 | 140700 | 1688227550 | 11110 | 11110 | 11110 | 11110 | 0 |
| 434 | 20240725 | 140600 | 1688227550 | 11110 | 11110 | 11110 | 11110 | 23 |
| 435 | 20240725 | 140500 | 1687972020 | 11120 | 11100 | 11120 | 11100 | 289 |
| 436 | 20240725 | 140400 | 1684761230 | 11100 | 11080 | 11110 | 11080 | 1370 |
| 437 | 20240725 | 140300 | 1669558950 | 11080 | 11080 | 11080 | 11080 | 117 |
| 438 | 20240725 | 140200 | 1668262590 | 11080 | 11090 | 11090 | 11080 | 229 |
| 439 | 20240725 | 140100 | 1665723990 | 11090 | 11080 | 11090 | 11080 | 152 |
| 440 | 20240725 | 140000 | 1664039760 | 11070 | 11070 | 11080 | 11070 | 110 |
| 441 | 20240725 | 135900 | 1662822040 | 11070 | 11070 | 11070 | 11070 | 75 |
| 442 | 20240725 | 135800 | 1661991790 | 11060 | 11070 | 11070 | 11060 | 131 |
| 443 | 20240725 | 135700 | 1660542730 | 11060 | 11060 | 11060 | 11060 | 67 |
| 444 | 20240725 | 135600 | 1659801710 | 11060 | 11060 | 11060 | 11060 | 103 |
| 445 | 20240725 | 135500 | 1658662530 | 11060 | 11060 | 11060 | 11060 | 102 |
| 446 | 20240725 | 135400 | 1657534410 | 11060 | 11060 | 11060 | 11060 | 98 |
| 447 | 20240725 | 135300 | 1656450530 | 11060 | 11070 | 11070 | 11060 | 90 |
| 448 | 20240725 | 135200 | 1655455040 | 11070 | 11070 | 11070 | 11070 | 85 |
| 449 | 20240725 | 135100 | 1654514090 | 11070 | 11070 | 11070 | 11070 | 63 |
| 450 | 20240725 | 135000 | 1653816680 | 11070 | 11070 | 11070 | 11060 | 377 |
| 451 | 20240725 | 134900 | 1649644230 | 11070 | 11070 | 11070 | 11060 | 148 |
| 452 | 20240725 | 134800 | 1648006730 | 11070 | 11070 | 11070 | 11060 | 1748 |
| 453 | 20240725 | 134700 | 1628668810 | 11070 | 11080 | 11080 | 11070 | 2250 |
| 454 | 20240725 | 134600 | 1603752360 | 11080 | 11080 | 11080 | 11080 | 97 |
| 455 | 20240725 | 134500 | 1602677600 | 11090 | 11090 | 11090 | 11090 | 468 |
| 456 | 20240725 | 134400 | 1597487480 | 11090 | 11090 | 11090 | 11090 | 143 |
| 457 | 20240725 | 134300 | 1595901610 | 11090 | 11090 | 11090 | 11090 | 678 |
| 458 | 20240725 | 134200 | 1588382590 | 11100 | 11090 | 11100 | 11090 | 109 |
| 459 | 20240725 | 134100 | 1587173730 | 11090 | 11090 | 11090 | 11090 | 76 |
| 460 | 20240725 | 134000 | 1586330890 | 11090 | 11090 | 11090 | 11090 | 102 |
| 461 | 20240725 | 133900 | 1585199710 | 11090 | 11080 | 11090 | 11080 | 415 |
| 462 | 20240725 | 133800 | 1580598130 | 11090 | 11080 | 11090 | 11080 | 206 |
| 463 | 20240725 | 133700 | 1578314650 | 11090 | 11070 | 11090 | 11070 | 247 |
| 464 | 20240725 | 133600 | 1575577020 | 11080 | 11070 | 11080 | 11070 | 358 |
| 465 | 20240725 | 133500 | 1571611360 | 11080 | 11080 | 11080 | 11080 | 16 |
| 466 | 20240725 | 133400 | 1571434080 | 11080 | 11110 | 11110 | 11080 | 1469 |
| 467 | 20240725 | 133300 | 1555136760 | 11110 | 11110 | 11110 | 11110 | 604 |
| 468 | 20240725 | 133200 | 1548426320 | 11110 | 11120 | 11120 | 11110 | 79 |
| 469 | 20240725 | 133100 | 1547548620 | 11120 | 11130 | 11130 | 11120 | 13 |
| 470 | 20240725 | 133000 | 1547404010 | 11150 | 11130 | 11150 | 11100 | 1216 |
| 471 | 20240725 | 132900 | 1533885930 | 11140 | 11140 | 11140 | 11140 | 56 |
| 472 | 20240725 | 132800 | 1533262090 | 11130 | 11140 | 11140 | 11130 | 214 |
| 473 | 20240725 | 132700 | 1530880170 | 11140 | 11140 | 11140 | 11140 | 37 |
| 474 | 20240725 | 132600 | 1530467990 | 11140 | 11140 | 11140 | 11140 | 81 |
| 475 | 20240725 | 132500 | 1529565650 | 11150 | 11150 | 11150 | 11150 | 0 |
| 476 | 20240725 | 132400 | 1529565650 | 11150 | 11150 | 11150 | 11150 | 166 |
| 477 | 20240725 | 132300 | 1527714750 | 11140 | 11140 | 11140 | 11140 | 168 |
| 478 | 20240725 | 132200 | 1525843230 | 11140 | 11140 | 11150 | 11140 | 21 |
| 479 | 20240725 | 132100 | 1525609280 | 11140 | 11130 | 11140 | 11130 | 180 |
| 480 | 20240725 | 132000 | 1523605080 | 11130 | 11120 | 11130 | 11120 | 84 |
| 481 | 20240725 | 131900 | 1522670950 | 11120 | 11120 | 11120 | 11110 | 308 |
| 482 | 20240725 | 131800 | 1519246940 | 11120 | 11120 | 11120 | 11120 | 34 |
| 483 | 20240725 | 131700 | 1518868860 | 11120 | 11120 | 11120 | 11120 | 665 |
| 484 | 20240725 | 131600 | 1511474060 | 11130 | 11130 | 11130 | 11120 | 107 |
| 485 | 20240725 | 131500 | 1510283950 | 11120 | 11130 | 11130 | 11120 | 139 |
| 486 | 20240725 | 131400 | 1508738030 | 11130 | 11140 | 11140 | 11120 | 72 |
| 487 | 20240725 | 131300 | 1507936510 | 11120 | 11120 | 11120 | 11120 | 30 |
| 488 | 20240725 | 131200 | 1507602910 | 11130 | 11130 | 11130 | 11120 | 582 |
| 489 | 20240725 | 131100 | 1501125890 | 11130 | 11130 | 11140 | 11130 | 188 |
| 490 | 20240725 | 131000 | 1499032870 | 11130 | 11140 | 11140 | 11130 | 883 |
| 491 | 20240725 | 130900 | 1489204620 | 11150 | 11150 | 11150 | 11150 | 114 |
| 492 | 20240725 | 130800 | 1487933520 | 11150 | 11150 | 11150 | 11150 | 70 |
| 493 | 20240725 | 130700 | 1487153020 | 11160 | 11160 | 11160 | 11160 | 7 |
| 494 | 20240725 | 130600 | 1487074900 | 11160 | 11160 | 11160 | 11160 | 73 |
| 495 | 20240725 | 130500 | 1486260220 | 11140 | 11160 | 11160 | 11140 | 130 |
| 496 | 20240725 | 130400 | 1484809920 | 11160 | 11150 | 11160 | 11140 | 239 |
| 497 | 20240725 | 130300 | 1482144750 | 11140 | 11110 | 11140 | 11110 | 90 |
| 498 | 20240725 | 130200 | 1481142570 | 11130 | 11130 | 11140 | 11110 | 900 |
| 499 | 20240725 | 130100 | 1471135060 | 11140 | 11150 | 11150 | 11140 | 10 |
| 500 | 20240725 | 130000 | 1471023610 | 11150 | 11150 | 11150 | 11150 | 70 |
| 501 | 20240725 | 125900 | 1470243110 | 11150 | 11140 | 11150 | 11140 | 88 |
| 502 | 20240725 | 125800 | 1469262620 | 11140 | 11140 | 11150 | 11140 | 173 |
| 503 | 20240725 | 125700 | 1467334500 | 11140 | 11140 | 11140 | 11130 | 176 |
| 504 | 20240725 | 125600 | 1465374990 | 11140 | 11140 | 11150 | 11140 | 161 |
| 505 | 20240725 | 125500 | 1463580750 | 11140 | 11140 | 11140 | 11140 | 62 |
| 506 | 20240725 | 125400 | 1462890070 | 11150 | 11150 | 11150 | 11150 | 32 |
| 507 | 20240725 | 125300 | 1462533270 | 11150 | 11160 | 11160 | 11130 | 499 |
| 508 | 20240725 | 125200 | 1456970320 | 11150 | 11150 | 11150 | 11150 | 211 |
| 509 | 20240725 | 125100 | 1454617670 | 11140 | 11140 | 11140 | 11140 | 95 |
| 510 | 20240725 | 125000 | 1453559370 | 11140 | 11140 | 11140 | 11140 | 84 |
| 511 | 20240725 | 124900 | 1452623610 | 11140 | 11140 | 11140 | 11140 | 78 |
| 512 | 20240725 | 124800 | 1451754690 | 11150 | 11150 | 11150 | 11150 | 3 |
| 513 | 20240725 | 124700 | 1451721240 | 11150 | 11120 | 11150 | 11120 | 281 |
| 514 | 20240725 | 124600 | 1448591600 | 11120 | 11120 | 11120 | 11120 | 182 |
| 515 | 20240725 | 124500 | 1446567760 | 11120 | 11130 | 11130 | 11120 | 80 |
| 516 | 20240725 | 124400 | 1445678140 | 11130 | 11130 | 11130 | 11130 | 10 |
| 517 | 20240725 | 124300 | 1445566840 | 11130 | 11130 | 11130 | 11130 | 70 |
| 518 | 20240725 | 124200 | 1444787740 | 11140 | 11130 | 11150 | 11130 | 173 |
| 519 | 20240725 | 124100 | 1442861350 | 11120 | 11120 | 11120 | 11120 | 74 |
| 520 | 20240725 | 124000 | 1442038470 | 11130 | 11140 | 11140 | 11130 | 18 |
| 521 | 20240725 | 123900 | 1441838100 | 11140 | 11130 | 11150 | 11130 | 121 |
| 522 | 20240725 | 123800 | 1440490230 | 11120 | 11120 | 11120 | 11120 | 106 |
| 523 | 20240725 | 123700 | 1439311510 | 11120 | 11120 | 11120 | 11110 | 144 |
| 524 | 20240725 | 123600 | 1437710240 | 11110 | 11120 | 11120 | 11110 | 59 |
| 525 | 20240725 | 123500 | 1437054360 | 11120 | 11120 | 11120 | 11120 | 76 |
| 526 | 20240725 | 123400 | 1436209240 | 11120 | 11130 | 11130 | 11120 | 87 |
| 527 | 20240725 | 123300 | 1435241130 | 11130 | 11130 | 11130 | 11130 | 81 |
| 528 | 20240725 | 123200 | 1434339600 | 11140 | 11140 | 11140 | 11140 | 90 |
| 529 | 20240725 | 123100 | 1433337000 | 11140 | 11140 | 11140 | 11140 | 0 |
| 530 | 20240725 | 123000 | 1433337000 | 11140 | 11140 | 11140 | 11140 | 82 |
| 531 | 20240725 | 122900 | 1432423520 | 11140 | 11130 | 11140 | 11130 | 261 |
| 532 | 20240725 | 122800 | 1429516780 | 11130 | 11120 | 11130 | 11120 | 186 |
| 533 | 20240725 | 122700 | 1427447560 | 11120 | 11120 | 11120 | 11120 | 90 |
| 534 | 20240725 | 122600 | 1426446760 | 11120 | 11130 | 11130 | 11120 | 11 |
| 535 | 20240725 | 122500 | 1426324340 | 11130 | 11130 | 11130 | 11130 | 0 |
| 536 | 20240725 | 122400 | 1426324340 | 11130 | 11130 | 11130 | 11130 | 5 |
| 537 | 20240725 | 122300 | 1426268690 | 11140 | 11140 | 11140 | 11140 | 107 |
| 538 | 20240725 | 122200 | 1425076710 | 11150 | 11150 | 11150 | 11150 | 1 |
| 539 | 20240725 | 122100 | 1425065560 | 11160 | 11120 | 11170 | 11120 | 95 |
| 540 | 20240725 | 122000 | 1424005360 | 11160 | 11130 | 11160 | 11090 | 472 |
| 541 | 20240725 | 121900 | 1418745060 | 11090 | 11120 | 11120 | 11090 | 1009 |
| 542 | 20240725 | 121800 | 1407550600 | 11130 | 11140 | 11140 | 11130 | 2 |
| 543 | 20240725 | 121700 | 1407528330 | 11130 | 11120 | 11130 | 11120 | 153 |
| 544 | 20240725 | 121600 | 1405826530 | 11120 | 11130 | 11130 | 11120 | 80 |
| 545 | 20240725 | 121500 | 1404936840 | 11130 | 11130 | 11130 | 11130 | 50 |
| 546 | 20240725 | 121400 | 1404380340 | 11130 | 11150 | 11150 | 11130 | 69 |
| 547 | 20240725 | 121300 | 1403611410 | 11080 | 11140 | 11140 | 11080 | 1172 |
| 548 | 20240725 | 121200 | 1390609270 | 11080 | 11090 | 11150 | 11080 | 562 |
| 549 | 20240725 | 121100 | 1384359120 | 11090 | 11090 | 11090 | 11090 | 114 |
| 550 | 20240725 | 121000 | 1383094860 | 11100 | 11100 | 11100 | 11100 | 57 |
| 551 | 20240725 | 120900 | 1382462160 | 11110 | 11120 | 11120 | 11110 | 150 |
| 552 | 20240725 | 120800 | 1380795160 | 11120 | 11110 | 11120 | 11080 | 1162 |
| 553 | 20240725 | 120700 | 1367910060 | 11110 | 11100 | 11110 | 11100 | 153 |
| 554 | 20240725 | 120600 | 1366211260 | 11100 | 11110 | 11110 | 11100 | 77 |
| 555 | 20240725 | 120500 | 1365356550 | 11100 | 11100 | 11100 | 11100 | 105 |
| 556 | 20240725 | 120400 | 1364191050 | 11100 | 11100 | 11100 | 11100 | 75 |
| 557 | 20240725 | 120300 | 1363358550 | 11100 | 11100 | 11100 | 11100 | 105 |
| 558 | 20240725 | 120200 | 1362193050 | 11100 | 11090 | 11100 | 11090 | 114 |
| 559 | 20240725 | 120100 | 1360928400 | 11090 | 11090 | 11090 | 11090 | 3 |
| 560 | 20240725 | 120000 | 1360895130 | 11100 | 11110 | 11110 | 11100 | 86 |
| 561 | 20240725 | 115900 | 1359940440 | 11110 | 11110 | 11120 | 11110 | 282 |
| 562 | 20240725 | 115800 | 1356806410 | 11110 | 11100 | 11110 | 11100 | 134 |
| 563 | 20240725 | 115700 | 1355318120 | 11100 | 11090 | 11100 | 11090 | 303 |
| 564 | 20240725 | 115600 | 1351956330 | 11090 | 11080 | 11090 | 11080 | 225 |
| 565 | 20240725 | 115500 | 1349462530 | 11100 | 11090 | 11100 | 11090 | 69 |
| 566 | 20240725 | 115400 | 1348696820 | 11080 | 11090 | 11090 | 11080 | 261 |
| 567 | 20240725 | 115300 | 1345803320 | 11070 | 11070 | 11070 | 11070 | 105 |
| 568 | 20240725 | 115200 | 1344640970 | 11070 | 11070 | 11070 | 11070 | 251 |
| 569 | 20240725 | 115100 | 1341862400 | 11080 | 11070 | 11080 | 11070 | 216 |
| 570 | 20240725 | 115000 | 1339469390 | 11080 | 11070 | 11080 | 11070 | 190 |
| 571 | 20240725 | 114900 | 1337365080 | 11060 | 11060 | 11060 | 11050 | 92 |
| 572 | 20240725 | 114800 | 1336347770 | 11060 | 11070 | 11070 | 11060 | 209 |
| 573 | 20240725 | 114700 | 1334036040 | 11070 | 11060 | 11070 | 11060 | 204 |
| 574 | 20240725 | 114600 | 1331779070 | 11060 | 11070 | 11070 | 11060 | 111 |
| 575 | 20240725 | 114500 | 1330551310 | 11070 | 11080 | 11080 | 11070 | 188 |
| 576 | 20240725 | 114400 | 1328469050 | 11080 | 11080 | 11080 | 11080 | 137 |
| 577 | 20240725 | 114300 | 1326951090 | 11100 | 11080 | 11100 | 11080 | 186 |
| 578 | 20240725 | 114200 | 1324890190 | 11100 | 11050 | 11100 | 11050 | 382 |
| 579 | 20240725 | 114100 | 1320658900 | 11050 | 11050 | 11050 | 11050 | 100 |
| 580 | 20240725 | 114000 | 1319553900 | 11050 | 11040 | 11050 | 11040 | 199 |
| 581 | 20240725 | 113900 | 1317356170 | 11040 | 11040 | 11040 | 11040 | 224 |
| 582 | 20240725 | 113800 | 1314883210 | 11040 | 11030 | 11040 | 11030 | 249 |
| 583 | 20240725 | 113700 | 1312135490 | 11040 | 11050 | 11050 | 11040 | 234 |
| 584 | 20240725 | 113600 | 1309550830 | 11050 | 11060 | 11060 | 11050 | 181 |
| 585 | 20240725 | 113500 | 1307549090 | 11070 | 11060 | 11070 | 11050 | 106 |
| 586 | 20240725 | 113400 | 1306376840 | 11060 | 11070 | 11070 | 11050 | 272 |
| 587 | 20240725 | 113300 | 1303369940 | 11070 | 11070 | 11070 | 11070 | 93 |
| 588 | 20240725 | 113200 | 1302340430 | 11070 | 11070 | 11070 | 11070 | 213 |
| 589 | 20240725 | 113100 | 1299982520 | 11070 | 11070 | 11070 | 11070 | 96 |
| 590 | 20240725 | 113000 | 1298919800 | 11070 | 11060 | 11070 | 11060 | 295 |
| 591 | 20240725 | 112900 | 1295655080 | 11070 | 11060 | 11070 | 11060 | 206 |
| 592 | 20240725 | 112800 | 1293375420 | 11070 | 11060 | 11070 | 11060 | 209 |
| 593 | 20240725 | 112700 | 1291062020 | 11060 | 11080 | 11080 | 11060 | 42 |
| 594 | 20240725 | 112600 | 1290596720 | 11080 | 11080 | 11080 | 11080 | 102 |
| 595 | 20240725 | 112500 | 1289466560 | 11090 | 11100 | 11100 | 11090 | 171 |
| 596 | 20240725 | 112400 | 1287569970 | 11110 | 11080 | 11110 | 11080 | 354 |
| 597 | 20240725 | 112300 | 1283642690 | 11070 | 11070 | 11070 | 11070 | 139 |
| 598 | 20240725 | 112200 | 1282103960 | 11070 | 11070 | 11070 | 11070 | 99 |
| 599 | 20240725 | 112100 | 1281008030 | 11070 | 11070 | 11080 | 11070 | 392 |
| 600 | 20240725 | 112000 | 1276667650 | 11060 | 11080 | 11080 | 11060 | 155 |
| 601 | 20240725 | 111900 | 1274951690 | 11080 | 11060 | 11090 | 11060 | 197 |
| 602 | 20240725 | 111800 | 1272768590 | 11060 | 11040 | 11060 | 11030 | 2092 |
| 603 | 20240725 | 111700 | 1249652600 | 11040 | 11020 | 11050 | 11020 | 565 |
| 604 | 20240725 | 111600 | 1243414920 | 11030 | 11020 | 11030 | 11020 | 262 |
| 605 | 20240725 | 111500 | 1240526710 | 11020 | 11000 | 11020 | 11000 | 396 |
| 606 | 20240725 | 111400 | 1236168310 | 11000 | 10990 | 11000 | 10990 | 342 |
| 607 | 20240725 | 111300 | 1232408680 | 10990 | 10980 | 10990 | 10980 | 39 |
| 608 | 20240725 | 111200 | 1231980260 | 10990 | 10990 | 10990 | 10990 | 160 |
| 609 | 20240725 | 111100 | 1230221860 | 11010 | 10980 | 11010 | 10980 | 636 |
| 610 | 20240725 | 111000 | 1223234030 | 10990 | 11000 | 11000 | 10990 | 107 |
| 611 | 20240725 | 110900 | 1222058040 | 11020 | 10980 | 11020 | 10980 | 58 |
| 612 | 20240725 | 110800 | 1221420520 | 11000 | 10980 | 11000 | 10980 | 363 |
| 613 | 20240725 | 110700 | 1217430470 | 10990 | 11000 | 11000 | 10990 | 18 |
| 614 | 20240725 | 110600 | 1217232600 | 11040 | 11040 | 11040 | 11040 | 0 |
| 615 | 20240725 | 110500 | 1217232600 | 11040 | 10970 | 11040 | 10970 | 297 |
| 616 | 20240725 | 110400 | 1213972570 | 10970 | 10970 | 10970 | 10970 | 89 |
| 617 | 20240725 | 110300 | 1212996240 | 10970 | 10980 | 10980 | 10970 | 172 |
| 618 | 20240725 | 110200 | 1211108620 | 10980 | 10970 | 11040 | 10970 | 558 |
| 619 | 20240725 | 110100 | 1204969010 | 10970 | 10990 | 10990 | 10970 | 661 |
| 620 | 20240725 | 110000 | 1197712640 | 10980 | 10990 | 11010 | 10980 | 1425 |
| 621 | 20240725 | 105900 | 1182059500 | 11000 | 10980 | 11000 | 10980 | 898 |
| 622 | 20240725 | 105800 | 1172196260 | 10990 | 11000 | 11000 | 10990 | 2121 |
| 623 | 20240725 | 105700 | 1148882070 | 11000 | 11000 | 11010 | 11000 | 1240 |
| 624 | 20240725 | 105600 | 1135241920 | 11010 | 11010 | 11010 | 11000 | 226 |
| 625 | 20240725 | 105500 | 1132753830 | 11010 | 11000 | 11010 | 11000 | 171 |
| 626 | 20240725 | 105400 | 1130871130 | 11010 | 11000 | 11010 | 11000 | 133 |
| 627 | 20240725 | 105300 | 1129408030 | 11010 | 11010 | 11010 | 11010 | 0 |
| 628 | 20240725 | 105200 | 1129408030 | 11010 | 11000 | 11010 | 11000 | 2174 |
| 629 | 20240725 | 105100 | 1105491190 | 11000 | 11010 | 11010 | 11000 | 58 |
| 630 | 20240725 | 105000 | 1104852860 | 11010 | 11010 | 11010 | 11010 | 248 |
| 631 | 20240725 | 104900 | 1102122380 | 11010 | 11010 | 11020 | 11010 | 237 |
| 632 | 20240725 | 104800 | 1099512010 | 11010 | 11010 | 11020 | 11010 | 173 |
| 633 | 20240725 | 104700 | 1097607220 | 11020 | 11020 | 11020 | 11020 | 188 |
| 634 | 20240725 | 104600 | 1095535460 | 11010 | 11020 | 11030 | 11010 | 288 |
| 635 | 20240725 | 104500 | 1092362810 | 11010 | 11020 | 11020 | 11010 | 672 |
| 636 | 20240725 | 104400 | 1084961340 | 11020 | 11020 | 11020 | 11020 | 21 |
| 637 | 20240725 | 104300 | 1084729920 | 11050 | 11050 | 11050 | 11050 | 5 |
| 638 | 20240725 | 104200 | 1084674670 | 11050 | 11010 | 11050 | 11010 | 746 |
| 639 | 20240725 | 104100 | 1076454190 | 11020 | 11010 | 11020 | 11010 | 618 |
| 640 | 20240725 | 104000 | 1069644960 | 11020 | 11010 | 11020 | 11010 | 188 |
| 641 | 20240725 | 103900 | 1067575050 | 11010 | 11010 | 11010 | 11010 | 351 |
| 642 | 20240725 | 103800 | 1063710540 | 11010 | 11010 | 11010 | 11010 | 134 |
| 643 | 20240725 | 103700 | 1062235200 | 11010 | 11010 | 11010 | 11010 | 53 |
| 644 | 20240725 | 103600 | 1061651670 | 11010 | 11010 | 11010 | 11010 | 167 |
| 645 | 20240725 | 103500 | 1059813000 | 11010 | 11030 | 11030 | 11010 | 2603 |
| 646 | 20240725 | 103400 | 1031137980 | 11030 | 11030 | 11030 | 11030 | 39 |
| 647 | 20240725 | 103300 | 1030707810 | 11030 | 11060 | 11060 | 11030 | 120 |
| 648 | 20240725 | 103200 | 1029381330 | 11050 | 11060 | 11060 | 11050 | 203 |
| 649 | 20240725 | 103100 | 1027136380 | 11050 | 11050 | 11050 | 11050 | 517 |
| 650 | 20240725 | 103000 | 1021423530 | 11050 | 11050 | 11050 | 11050 | 290 |
| 651 | 20240725 | 102900 | 1018219030 | 11050 | 11040 | 11050 | 11030 | 403 |
| 652 | 20240725 | 102800 | 1013767830 | 11030 | 11020 | 11030 | 11020 | 1947 |
| 653 | 20240725 | 102700 | 992311780 | 11020 | 11030 | 11030 | 11020 | 675 |
| 654 | 20240725 | 102600 | 984866740 | 11030 | 11050 | 11050 | 11030 | 541 |
| 655 | 20240725 | 102500 | 978894390 | 11070 | 11080 | 11080 | 11050 | 5204 |
| 656 | 20240725 | 102400 | 921284900 | 11080 | 11090 | 11090 | 11080 | 138 |
| 657 | 20240725 | 102300 | 919754630 | 11080 | 11080 | 11080 | 11080 | 12 |
| 658 | 20240725 | 102200 | 919621670 | 11080 | 11080 | 11080 | 11080 | 140 |
| 659 | 20240725 | 102100 | 918070470 | 11100 | 11110 | 11110 | 11100 | 324 |
| 660 | 20240725 | 102000 | 914472570 | 11070 | 11080 | 11110 | 11070 | 2902 |
| 661 | 20240725 | 101900 | 882277130 | 11090 | 11090 | 11090 | 11090 | 2 |
| 662 | 20240725 | 101800 | 882254950 | 11080 | 11060 | 11080 | 11060 | 164 |
| 663 | 20240725 | 101700 | 880440630 | 11060 | 11060 | 11060 | 11060 | 30 |
| 664 | 20240725 | 101600 | 880108830 | 11060 | 11060 | 11060 | 11060 | 110 |
| 665 | 20240725 | 101500 | 878892230 | 11060 | 11060 | 11060 | 11060 | 19 |
| 666 | 20240725 | 101400 | 878682090 | 11060 | 11040 | 11060 | 11020 | 583 |
| 667 | 20240725 | 101300 | 872251370 | 11010 | 11040 | 11040 | 11000 | 8210 |
| 668 | 20240725 | 101200 | 781860250 | 11050 | 11060 | 11060 | 11050 | 215 |
| 669 | 20240725 | 101100 | 779483200 | 11070 | 11070 | 11070 | 11070 | 13 |
| 670 | 20240725 | 101000 | 779339290 | 11030 | 11030 | 11030 | 11030 | 0 |
| 671 | 20240725 | 100900 | 779339290 | 11030 | 11030 | 11100 | 11030 | 667 |
| 672 | 20240725 | 100800 | 771980940 | 11030 | 11060 | 11060 | 11030 | 2857 |
| 673 | 20240725 | 100700 | 740465040 | 11060 | 11060 | 11060 | 11040 | 995 |
| 674 | 20240725 | 100600 | 729473220 | 11070 | 11110 | 11110 | 11070 | 2952 |
| 675 | 20240725 | 100500 | 696767130 | 11110 | 11100 | 11110 | 11100 | 281 |
| 676 | 20240725 | 100400 | 693648020 | 11120 | 11120 | 11120 | 11110 | 23 |
| 677 | 20240725 | 100300 | 693392310 | 11110 | 11100 | 11120 | 11100 | 602 |
| 678 | 20240725 | 100200 | 686705490 | 11090 | 11090 | 11090 | 11090 | 251 |
| 679 | 20240725 | 100100 | 683921900 | 11100 | 11090 | 11100 | 11080 | 501 |
| 680 | 20240725 | 100000 | 678370430 | 11100 | 11100 | 11110 | 11100 | 30 |
| 681 | 20240725 | 095900 | 678037420 | 11100 | 11100 | 11100 | 11100 | 676 |
| 682 | 20240725 | 095800 | 670533820 | 11090 | 11050 | 11100 | 11050 | 777 |
| 683 | 20240725 | 095700 | 661936280 | 11060 | 11070 | 11070 | 11050 | 679 |
| 684 | 20240725 | 095600 | 654432170 | 11070 | 11060 | 11070 | 11060 | 204 |
| 685 | 20240725 | 095500 | 652173990 | 11050 | 11070 | 11090 | 11050 | 1156 |
| 686 | 20240725 | 095400 | 639386270 | 11070 | 11080 | 11080 | 11070 | 2814 |
| 687 | 20240725 | 095300 | 608231570 | 11080 | 11110 | 11110 | 11070 | 1303 |
| 688 | 20240725 | 095200 | 593799240 | 11110 | 11090 | 11110 | 11090 | 257 |
| 689 | 20240725 | 095100 | 590949070 | 11100 | 11100 | 11110 | 11100 | 129 |
| 690 | 20240725 | 095000 | 589517160 | 11110 | 11120 | 11120 | 11110 | 558 |
| 691 | 20240725 | 094900 | 583317500 | 11130 | 11120 | 11140 | 11120 | 549 |
| 692 | 20240725 | 094800 | 577205640 | 11130 | 11120 | 11130 | 11120 | 421 |
| 693 | 20240725 | 094700 | 572520360 | 11100 | 11130 | 11130 | 11100 | 722 |
| 694 | 20240725 | 094600 | 564503700 | 11140 | 11080 | 11140 | 11080 | 611 |
| 695 | 20240725 | 094500 | 557703660 | 11080 | 11100 | 11130 | 11080 | 2135 |
| 696 | 20240725 | 094400 | 534018660 | 11100 | 11130 | 11130 | 11100 | 1108 |
| 697 | 20240725 | 094300 | 521708820 | 11130 | 11130 | 11130 | 11130 | 301 |
| 698 | 20240725 | 094200 | 518358690 | 11130 | 11130 | 11130 | 11130 | 0 |
| 699 | 20240725 | 094100 | 518358690 | 11130 | 11140 | 11140 | 11130 | 248 |
| 700 | 20240725 | 094000 | 515595990 | 11140 | 11170 | 11170 | 11140 | 489 |
| 701 | 20240725 | 093900 | 510142320 | 11170 | 11190 | 11200 | 11170 | 469 |
| 702 | 20240725 | 093800 | 504894510 | 11190 | 11190 | 11190 | 11180 | 166 |
| 703 | 20240725 | 093700 | 503037260 | 11180 | 11160 | 11180 | 11160 | 480 |
| 704 | 20240725 | 093600 | 497671450 | 11170 | 11170 | 11170 | 11160 | 501 |
| 705 | 20240725 | 093500 | 492076490 | 11170 | 11160 | 11170 | 11150 | 48 |
| 706 | 20240725 | 093400 | 491540980 | 11160 | 11160 | 11160 | 11140 | 1529 |
| 707 | 20240725 | 093300 | 474481650 | 11170 | 11170 | 11170 | 11160 | 55 |
| 708 | 20240725 | 093200 | 473867390 | 11160 | 11150 | 11170 | 11150 | 409 |
| 709 | 20240725 | 093100 | 469305630 | 11130 | 11120 | 11150 | 11120 | 115 |
| 710 | 20240725 | 093000 | 468026580 | 11130 | 11160 | 11160 | 11130 | 657 |
| 711 | 20240725 | 092900 | 460713340 | 11180 | 11160 | 11180 | 11160 | 584 |
| 712 | 20240725 | 092800 | 454186740 | 11160 | 11160 | 11160 | 11160 | 842 |
| 713 | 20240725 | 092700 | 444790020 | 11140 | 11130 | 11140 | 11110 | 1682 |
| 714 | 20240725 | 092600 | 426099830 | 11140 | 11130 | 11140 | 11110 | 402 |
| 715 | 20240725 | 092500 | 421624630 | 11140 | 11150 | 11160 | 11110 | 1498 |
| 716 | 20240725 | 092400 | 404955370 | 11160 | 11160 | 11160 | 11160 | 50 |
| 717 | 20240725 | 092300 | 404397370 | 11140 | 11150 | 11150 | 11140 | 189 |
| 718 | 20240725 | 092200 | 402291230 | 11120 | 11140 | 11140 | 11120 | 193 |
| 719 | 20240725 | 092100 | 400144070 | 11140 | 11180 | 11180 | 11130 | 1589 |
| 720 | 20240725 | 092000 | 382419980 | 11180 | 11210 | 11210 | 11180 | 898 |
| 721 | 20240725 | 091900 | 372365210 | 11210 | 11240 | 11250 | 11210 | 211 |
| 722 | 20240725 | 091800 | 369995630 | 11250 | 11240 | 11260 | 11210 | 502 |
| 723 | 20240725 | 091700 | 364359820 | 11250 | 11230 | 11280 | 11230 | 343 |
| 724 | 20240725 | 091600 | 360501230 | 11210 | 11170 | 11210 | 11170 | 830 |
| 725 | 20240725 | 091500 | 351203050 | 11130 | 11110 | 11190 | 11110 | 267 |
| 726 | 20240725 | 091400 | 348231290 | 11110 | 11160 | 11160 | 11110 | 1448 |
| 727 | 20240725 | 091300 | 332142610 | 11110 | 11150 | 11150 | 11110 | 589 |
| 728 | 20240725 | 091200 | 325589000 | 11110 | 11110 | 11110 | 11110 | 1751 |
| 729 | 20240725 | 091100 | 306135390 | 11110 | 11120 | 11190 | 11100 | 2796 |
| 730 | 20240725 | 091000 | 275046510 | 11140 | 11120 | 11180 | 11110 | 1925 |
| 731 | 20240725 | 090900 | 253646820 | 11110 | 11160 | 11160 | 11100 | 1645 |
| 732 | 20240725 | 090800 | 235340300 | 11140 | 11180 | 11180 | 11140 | 503 |
| 733 | 20240725 | 090700 | 229727660 | 11180 | 11190 | 11200 | 11180 | 1072 |
| 734 | 20240725 | 090600 | 217732090 | 11190 | 11310 | 11310 | 11190 | 1904 |
| 735 | 20240725 | 090500 | 196315610 | 11310 | 11260 | 11310 | 11260 | 515 |
| 736 | 20240725 | 090400 | 190500430 | 11260 | 11410 | 11410 | 11250 | 488 |
| 737 | 20240725 | 090300 | 184972170 | 11410 | 11370 | 11410 | 11350 | 2336 |
| 738 | 20240725 | 090200 | 158397920 | 11360 | 11120 | 11360 | 11110 | 4380 |
| 739 | 20240725 | 090100 | 109252600 | 11160 | 11180 | 11220 | 11050 | 716 |
| 740 | 20240725 | 090000 | 101282680 | 11180 | 11000 | 11390 | 11000 | 9195 |