40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 211600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 3 | 20240830 | 211500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240830 | 211400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240830 | 211300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240830 | 211200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240830 | 211100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240830 | 211000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240830 | 210900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240830 | 210800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240830 | 210700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240830 | 210600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240830 | 210500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240830 | 210400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240830 | 210300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240830 | 210200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240830 | 210100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240830 | 210000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240830 | 205900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240830 | 205800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240830 | 205700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240830 | 205600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240830 | 205500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240830 | 205400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240830 | 205300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240830 | 205200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240830 | 205100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240830 | 205000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240830 | 204900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240830 | 204800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240830 | 204700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240830 | 204600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 33 | 20240830 | 204500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240830 | 204400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240830 | 204300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240830 | 204200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240830 | 204100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240830 | 204000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240830 | 203900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240830 | 203800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240830 | 203700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240830 | 203600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240830 | 203500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240830 | 203400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240830 | 203300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240830 | 203200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240830 | 203100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240830 | 203000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240830 | 202900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240830 | 202800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240830 | 202700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240830 | 202600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240830 | 202500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240830 | 202400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240830 | 202300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240830 | 202200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240830 | 202100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240830 | 202000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240830 | 201900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240830 | 201800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240830 | 201700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240830 | 201600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 63 | 20240830 | 201500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240830 | 201400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240830 | 201300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240830 | 201200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240830 | 201100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240830 | 201000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240830 | 200900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240830 | 200800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240830 | 200700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240830 | 200600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240830 | 200500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240830 | 200400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240830 | 200300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240830 | 200200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240830 | 200100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240830 | 200000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240830 | 195900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240830 | 195800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240830 | 195700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240830 | 195600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240830 | 195500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240830 | 195400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240830 | 195300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240830 | 195200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240830 | 195100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240830 | 195000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240830 | 194900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240830 | 194800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240830 | 194700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240830 | 194600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 93 | 20240830 | 194500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240830 | 194400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240830 | 194300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240830 | 194200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240830 | 194100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240830 | 194000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240830 | 193900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240830 | 193800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240830 | 193700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240830 | 193600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240830 | 193500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240830 | 193400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240830 | 193300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240830 | 193200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240830 | 193100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240830 | 193000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240830 | 192900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240830 | 192800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240830 | 192700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240830 | 192600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240830 | 192500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240830 | 192400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240830 | 192300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240830 | 192200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240830 | 192100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240830 | 192000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240830 | 191900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240830 | 191800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240830 | 191700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240830 | 191600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 123 | 20240830 | 191500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240830 | 191400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240830 | 191300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240830 | 191200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240830 | 191100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240830 | 191000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240830 | 190900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240830 | 190800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240830 | 190700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240830 | 190600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240830 | 190500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240830 | 190400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240830 | 190300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240830 | 190200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240830 | 190100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240830 | 190000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240830 | 185900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240830 | 185800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240830 | 185700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240830 | 185600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240830 | 185500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240830 | 185400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240830 | 185300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240830 | 185200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240830 | 185100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240830 | 185000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240830 | 184900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240830 | 184800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240830 | 184700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240830 | 184600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 153 | 20240830 | 184500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240830 | 184400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240830 | 184300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240830 | 184200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240830 | 184100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240830 | 184000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240830 | 183900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240830 | 183800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240830 | 183700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240830 | 183600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240830 | 183500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240830 | 183400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240830 | 183300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240830 | 183200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240830 | 183100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240830 | 183000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240830 | 182900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240830 | 182800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240830 | 182700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240830 | 182600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240830 | 182500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240830 | 182400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240830 | 182300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240830 | 182200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240830 | 182100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240830 | 182000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240830 | 181900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240830 | 181800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240830 | 181700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240830 | 181600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 183 | 20240830 | 181500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240830 | 181400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240830 | 181300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240830 | 181200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240830 | 181100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240830 | 181000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240830 | 180900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240830 | 180800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240830 | 180700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240830 | 180600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240830 | 180500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240830 | 180400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240830 | 180300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240830 | 180200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240830 | 180100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240830 | 180000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240830 | 175900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240830 | 175800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240830 | 175700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240830 | 175600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240830 | 175500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240830 | 175400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240830 | 175300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240830 | 175200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240830 | 175100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240830 | 175000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240830 | 174900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240830 | 174800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240830 | 174700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240830 | 174600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 213 | 20240830 | 174500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240830 | 174400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240830 | 174300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240830 | 174200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240830 | 174100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240830 | 174000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240830 | 173900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240830 | 173800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240830 | 173700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240830 | 173600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240830 | 173500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240830 | 173400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240830 | 173300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240830 | 173200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240830 | 173100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240830 | 173000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240830 | 172900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240830 | 172800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240830 | 172700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240830 | 172600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240830 | 172500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240830 | 172400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240830 | 172300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240830 | 172200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240830 | 172100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240830 | 172000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240830 | 171900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240830 | 171800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240830 | 171700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240830 | 171600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 243 | 20240830 | 171500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240830 | 171400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240830 | 171300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240830 | 171200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240830 | 171100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240830 | 171000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240830 | 170900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240830 | 170800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240830 | 170700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240830 | 170600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240830 | 170500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240830 | 170400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240830 | 170300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240830 | 170200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240830 | 170100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240830 | 170000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240830 | 165900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240830 | 165800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240830 | 165700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240830 | 165600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240830 | 165500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240830 | 165400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240830 | 165300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240830 | 165200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240830 | 165100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240830 | 165000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240830 | 164900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240830 | 164800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240830 | 164700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240830 | 164600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 273 | 20240830 | 164500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240830 | 164400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240830 | 164300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240830 | 164200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240830 | 164100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240830 | 164000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240830 | 163900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240830 | 163800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240830 | 163700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240830 | 163600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240830 | 163500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240830 | 163400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240830 | 163300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240830 | 163200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240830 | 163100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240830 | 163000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240830 | 162900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240830 | 162800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240830 | 162700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240830 | 162600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240830 | 162500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240830 | 162400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240830 | 162300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240830 | 162200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240830 | 162100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240830 | 162000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240830 | 161900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240830 | 161800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240830 | 161700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20240830 | 161600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 303 | 20240830 | 161500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240830 | 161400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240830 | 161300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240830 | 161200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240830 | 161100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240830 | 161000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240830 | 160900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20240830 | 160800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20240830 | 160700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20240830 | 160600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 313 | 20240830 | 160500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 314 | 20240830 | 160400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 315 | 20240830 | 160300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 316 | 20240830 | 160200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 317 | 20240830 | 160100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 318 | 20240830 | 160000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 319 | 20240830 | 155900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 320 | 20240830 | 155800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 321 | 20240830 | 155700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 322 | 20240830 | 155600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 323 | 20240830 | 155500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 324 | 20240830 | 155400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 325 | 20240830 | 155300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 326 | 20240830 | 155200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 327 | 20240830 | 155100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 328 | 20240830 | 155000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 329 | 20240830 | 154900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 330 | 20240830 | 154800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 331 | 20240830 | 154700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 332 | 20240830 | 154600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 333 | 20240830 | 154500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 334 | 20240830 | 154400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 335 | 20240830 | 154300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 336 | 20240830 | 154200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 337 | 20240830 | 154100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 338 | 20240830 | 154000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 339 | 20240830 | 153900 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 340 | 20240830 | 153800 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 341 | 20240830 | 153700 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 342 | 20240830 | 153600 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 343 | 20240830 | 153500 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 344 | 20240830 | 153400 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 345 | 20240830 | 153300 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 346 | 20240830 | 153200 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 347 | 20240830 | 153100 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 0 |
| 348 | 20240830 | 153000 | 12536223450 | 12490 | 12490 | 12490 | 12490 | 16430 |
| 349 | 20240830 | 152900 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 350 | 20240830 | 152800 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 351 | 20240830 | 152700 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 352 | 20240830 | 152600 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 353 | 20240830 | 152500 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 354 | 20240830 | 152400 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 355 | 20240830 | 152300 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 356 | 20240830 | 152200 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 357 | 20240830 | 152100 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 358 | 20240830 | 152000 | 12331012750 | 12430 | 12430 | 12430 | 12430 | 0 |
| 359 | 20240830 | 151900 | 12331012750 | 12430 | 12410 | 12430 | 12400 | 2774 |
| 360 | 20240830 | 151800 | 12296575030 | 12410 | 12390 | 12410 | 12380 | 1733 |
| 361 | 20240830 | 151700 | 12275102960 | 12400 | 12420 | 12430 | 12400 | 1554 |
| 362 | 20240830 | 151600 | 12255817860 | 12430 | 12360 | 12430 | 12360 | 3090 |
| 363 | 20240830 | 151500 | 12217465280 | 12370 | 12350 | 12390 | 12350 | 1131 |
| 364 | 20240830 | 151400 | 12203492630 | 12400 | 12400 | 12400 | 12350 | 972 |
| 365 | 20240830 | 151300 | 12191473430 | 12370 | 12400 | 12410 | 12350 | 174 |
| 366 | 20240830 | 151200 | 12189316920 | 12410 | 12340 | 12410 | 12340 | 228 |
| 367 | 20240830 | 151100 | 12186488320 | 12320 | 12370 | 12410 | 12320 | 2174 |
| 368 | 20240830 | 151000 | 12159576670 | 12370 | 12350 | 12370 | 12350 | 2477 |
| 369 | 20240830 | 150900 | 12128953510 | 12360 | 12330 | 12360 | 12330 | 649 |
| 370 | 20240830 | 150800 | 12120942140 | 12320 | 12330 | 12330 | 12310 | 223 |
| 371 | 20240830 | 150700 | 12118194310 | 12310 | 12310 | 12340 | 12310 | 531 |
| 372 | 20240830 | 150600 | 12111643110 | 12330 | 12340 | 12350 | 12310 | 156 |
| 373 | 20240830 | 150500 | 12109718120 | 12350 | 12310 | 12360 | 12310 | 773 |
| 374 | 20240830 | 150400 | 12100176640 | 12330 | 12350 | 12350 | 12300 | 667 |
| 375 | 20240830 | 150300 | 12091942230 | 12350 | 12360 | 12360 | 12270 | 1868 |
| 376 | 20240830 | 150200 | 12068896060 | 12320 | 12320 | 12360 | 12320 | 880 |
| 377 | 20240830 | 150100 | 12058040000 | 12340 | 12330 | 12340 | 12290 | 435 |
| 378 | 20240830 | 150000 | 12052682660 | 12290 | 12250 | 12320 | 12250 | 636 |
| 379 | 20240830 | 145900 | 12044863740 | 12250 | 12330 | 12330 | 12250 | 3308 |
| 380 | 20240830 | 145800 | 12004290000 | 12330 | 12330 | 12370 | 12330 | 328 |
| 381 | 20240830 | 145700 | 12000245620 | 12330 | 12400 | 12400 | 12330 | 1108 |
| 382 | 20240830 | 145600 | 11986557260 | 12400 | 12380 | 12400 | 12380 | 175 |
| 383 | 20240830 | 145500 | 11984389100 | 12380 | 12390 | 12400 | 12380 | 718 |
| 384 | 20240830 | 145400 | 11975496350 | 12390 | 12390 | 12400 | 12390 | 208 |
| 385 | 20240830 | 145300 | 11972919010 | 12390 | 12390 | 12410 | 12390 | 846 |
| 386 | 20240830 | 145200 | 11962430290 | 12390 | 12400 | 12400 | 12390 | 523 |
| 387 | 20240830 | 145100 | 11955950240 | 12400 | 12420 | 12420 | 12390 | 1373 |
| 388 | 20240830 | 145000 | 11938922600 | 12420 | 12390 | 12420 | 12390 | 1285 |
| 389 | 20240830 | 144900 | 11922979450 | 12390 | 12330 | 12390 | 12330 | 378 |
| 390 | 20240830 | 144800 | 11918306140 | 12330 | 12350 | 12370 | 12330 | 1816 |
| 391 | 20240830 | 144700 | 11895888270 | 12340 | 12370 | 12370 | 12340 | 561 |
| 392 | 20240830 | 144600 | 11888961170 | 12370 | 12380 | 12380 | 12360 | 170 |
| 393 | 20240830 | 144500 | 11886856980 | 12380 | 12340 | 12390 | 12340 | 212 |
| 394 | 20240830 | 144400 | 11884230800 | 12350 | 12380 | 12390 | 12340 | 380 |
| 395 | 20240830 | 144300 | 11879537060 | 12340 | 12340 | 12390 | 12320 | 255 |
| 396 | 20240830 | 144200 | 11876381760 | 12340 | 12310 | 12340 | 12310 | 556 |
| 397 | 20240830 | 144100 | 11869532100 | 12310 | 12330 | 12330 | 12310 | 345 |
| 398 | 20240830 | 144000 | 11865280050 | 12320 | 12330 | 12340 | 12320 | 229 |
| 399 | 20240830 | 143900 | 11862455520 | 12310 | 12310 | 12350 | 12310 | 454 |
| 400 | 20240830 | 143800 | 11856861380 | 12330 | 12320 | 12350 | 12300 | 285 |
| 401 | 20240830 | 143700 | 11853350790 | 12290 | 12360 | 12370 | 12290 | 584 |
| 402 | 20240830 | 143600 | 11846149390 | 12350 | 12350 | 12410 | 12330 | 421 |
| 403 | 20240830 | 143500 | 11840953640 | 12340 | 12340 | 12420 | 12330 | 332 |
| 404 | 20240830 | 143400 | 11836856060 | 12360 | 12350 | 12440 | 12300 | 4148 |
| 405 | 20240830 | 143300 | 11785655160 | 12370 | 12390 | 12390 | 12310 | 884 |
| 406 | 20240830 | 143200 | 11774735980 | 12370 | 12380 | 12400 | 12370 | 235 |
| 407 | 20240830 | 143100 | 11771824280 | 12410 | 12400 | 12410 | 12350 | 679 |
| 408 | 20240830 | 143000 | 11763419990 | 12410 | 12340 | 12410 | 12340 | 1185 |
| 409 | 20240830 | 142900 | 11748729630 | 12360 | 12360 | 12380 | 12360 | 635 |
| 410 | 20240830 | 142800 | 11740878490 | 12360 | 12340 | 12360 | 12310 | 277 |
| 411 | 20240830 | 142700 | 11737465720 | 12340 | 12340 | 12360 | 12310 | 424 |
| 412 | 20240830 | 142600 | 11732239800 | 12340 | 12250 | 12350 | 12250 | 251 |
| 413 | 20240830 | 142500 | 11729152380 | 12270 | 12350 | 12370 | 12250 | 1698 |
| 414 | 20240830 | 142400 | 11708308530 | 12370 | 12390 | 12450 | 12370 | 2697 |
| 415 | 20240830 | 142300 | 11674881860 | 12390 | 12390 | 12410 | 12370 | 2496 |
| 416 | 20240830 | 142200 | 11643950210 | 12390 | 12380 | 12400 | 12350 | 719 |
| 417 | 20240830 | 142100 | 11635040870 | 12400 | 12290 | 12400 | 12290 | 1614 |
| 418 | 20240830 | 142000 | 11615120830 | 12290 | 12300 | 12320 | 12290 | 179 |
| 419 | 20240830 | 141900 | 11612918920 | 12290 | 12310 | 12320 | 12290 | 727 |
| 420 | 20240830 | 141800 | 11603971080 | 12310 | 12280 | 12310 | 12260 | 610 |
| 421 | 20240830 | 141700 | 11596487560 | 12270 | 12270 | 12310 | 12250 | 1528 |
| 422 | 20240830 | 141600 | 11577692900 | 12270 | 12290 | 12290 | 12250 | 634 |
| 423 | 20240830 | 141500 | 11569909380 | 12290 | 12210 | 12350 | 12190 | 1830 |
| 424 | 20240830 | 141400 | 11547439440 | 12220 | 12240 | 12240 | 12220 | 385 |
| 425 | 20240830 | 141300 | 11542731010 | 12240 | 12200 | 12240 | 12170 | 343 |
| 426 | 20240830 | 141200 | 11538535680 | 12170 | 12160 | 12190 | 12140 | 350 |
| 427 | 20240830 | 141100 | 11534277360 | 12160 | 12170 | 12170 | 12140 | 517 |
| 428 | 20240830 | 141000 | 11527994010 | 12170 | 12200 | 12240 | 12150 | 666 |
| 429 | 20240830 | 140900 | 11519891190 | 12180 | 12160 | 12250 | 12150 | 698 |
| 430 | 20240830 | 140800 | 11511393750 | 12150 | 12270 | 12270 | 12100 | 10135 |
| 431 | 20240830 | 140700 | 11388050560 | 12270 | 12300 | 12300 | 12270 | 1379 |
| 432 | 20240830 | 140600 | 11371127330 | 12300 | 12340 | 12340 | 12290 | 2351 |
| 433 | 20240830 | 140500 | 11342197500 | 12340 | 12320 | 12350 | 12320 | 447 |
| 434 | 20240830 | 140400 | 11336682080 | 12320 | 12370 | 12370 | 12310 | 648 |
| 435 | 20240830 | 140300 | 11328685110 | 12370 | 12410 | 12420 | 12370 | 957 |
| 436 | 20240830 | 140200 | 11316826050 | 12410 | 12370 | 12450 | 12370 | 2929 |
| 437 | 20240830 | 140100 | 11280433150 | 12390 | 12360 | 12390 | 12340 | 1173 |
| 438 | 20240830 | 140000 | 11265945290 | 12350 | 12400 | 12410 | 12310 | 771 |
| 439 | 20240830 | 135900 | 11256409280 | 12420 | 12300 | 12420 | 12290 | 4006 |
| 440 | 20240830 | 135800 | 11206858130 | 12340 | 12310 | 12340 | 12300 | 207 |
| 441 | 20240830 | 135700 | 11204305000 | 12310 | 12330 | 12330 | 12300 | 273 |
| 442 | 20240830 | 135600 | 11200944970 | 12320 | 12300 | 12340 | 12280 | 288 |
| 443 | 20240830 | 135500 | 11197398130 | 12300 | 12300 | 12300 | 12250 | 1900 |
| 444 | 20240830 | 135400 | 11174074910 | 12300 | 12330 | 12340 | 12290 | 615 |
| 445 | 20240830 | 135300 | 11166508270 | 12320 | 12350 | 12370 | 12320 | 2031 |
| 446 | 20240830 | 135200 | 11141419640 | 12350 | 12320 | 12350 | 12320 | 205 |
| 447 | 20240830 | 135100 | 11138888980 | 12340 | 12360 | 12360 | 12270 | 457 |
| 448 | 20240830 | 135000 | 11133267180 | 12360 | 12290 | 12360 | 12290 | 516 |
| 449 | 20240830 | 134900 | 11126904530 | 12280 | 12250 | 12300 | 12250 | 326 |
| 450 | 20240830 | 134800 | 11122901310 | 12230 | 12370 | 12370 | 12210 | 1791 |
| 451 | 20240830 | 134700 | 11100964960 | 12230 | 12350 | 12380 | 12230 | 3648 |
| 452 | 20240830 | 134600 | 11055994100 | 12330 | 12340 | 12420 | 12280 | 4459 |
| 453 | 20240830 | 134500 | 11000806400 | 12340 | 12320 | 12360 | 12300 | 1318 |
| 454 | 20240830 | 134400 | 10984556550 | 12300 | 12320 | 12320 | 12300 | 495 |
| 455 | 20240830 | 134300 | 10978466790 | 12300 | 12340 | 12350 | 12300 | 1177 |
| 456 | 20240830 | 134200 | 10963957680 | 12350 | 12350 | 12350 | 12310 | 1451 |
| 457 | 20240830 | 134100 | 10946064770 | 12350 | 12350 | 12360 | 12330 | 569 |
| 458 | 20240830 | 134000 | 10939038080 | 12340 | 12280 | 12370 | 12280 | 649 |
| 459 | 20240830 | 133900 | 10931031190 | 12280 | 12330 | 12330 | 12280 | 2444 |
| 460 | 20240830 | 133800 | 10900989370 | 12330 | 12340 | 12370 | 12330 | 1056 |
| 461 | 20240830 | 133700 | 10887949100 | 12370 | 12360 | 12370 | 12320 | 1634 |
| 462 | 20240830 | 133600 | 10867794770 | 12360 | 12380 | 12430 | 12360 | 4121 |
| 463 | 20240830 | 133500 | 10816786800 | 12420 | 12420 | 12430 | 12370 | 1381 |
| 464 | 20240830 | 133400 | 10799650250 | 12420 | 12350 | 12420 | 12320 | 2776 |
| 465 | 20240830 | 133300 | 10765296380 | 12360 | 12270 | 12420 | 12270 | 7680 |
| 466 | 20240830 | 133200 | 10670248370 | 12270 | 12290 | 12300 | 12190 | 2539 |
| 467 | 20240830 | 133100 | 10639071990 | 12260 | 12340 | 12340 | 12140 | 3064 |
| 468 | 20240830 | 133000 | 10601550980 | 12330 | 12320 | 12340 | 12280 | 2237 |
| 469 | 20240830 | 132900 | 10573976250 | 12320 | 12220 | 12320 | 12190 | 3150 |
| 470 | 20240830 | 132800 | 10535273920 | 12200 | 12220 | 12250 | 12200 | 271 |
| 471 | 20240830 | 132700 | 10531965580 | 12200 | 12190 | 12250 | 12160 | 1703 |
| 472 | 20240830 | 132600 | 10511202200 | 12190 | 12200 | 12200 | 12180 | 462 |
| 473 | 20240830 | 132500 | 10505571460 | 12200 | 12250 | 12250 | 12190 | 141 |
| 474 | 20240830 | 132400 | 10503848410 | 12250 | 12140 | 12260 | 12130 | 1432 |
| 475 | 20240830 | 132300 | 10486339190 | 12130 | 12150 | 12150 | 12130 | 244 |
| 476 | 20240830 | 132200 | 10483377540 | 12130 | 12130 | 12150 | 12130 | 116 |
| 477 | 20240830 | 132100 | 10481970420 | 12110 | 12240 | 12240 | 12110 | 2366 |
| 478 | 20240830 | 132000 | 10453168310 | 12240 | 12280 | 12290 | 12240 | 2015 |
| 479 | 20240830 | 131900 | 10428468550 | 12280 | 12250 | 12300 | 12190 | 2075 |
| 480 | 20240830 | 131800 | 10403045260 | 12250 | 12220 | 12310 | 12180 | 1496 |
| 481 | 20240830 | 131700 | 10384722370 | 12210 | 12100 | 12210 | 12080 | 1155 |
| 482 | 20240830 | 131600 | 10370679710 | 12100 | 12110 | 12110 | 12080 | 309 |
| 483 | 20240830 | 131500 | 10366942040 | 12110 | 12090 | 12140 | 12090 | 181 |
| 484 | 20240830 | 131400 | 10364750230 | 12090 | 12130 | 12140 | 12090 | 1246 |
| 485 | 20240830 | 131300 | 10349669010 | 12120 | 12160 | 12160 | 12120 | 47 |
| 486 | 20240830 | 131200 | 10349098490 | 12160 | 12120 | 12190 | 12120 | 138 |
| 487 | 20240830 | 131100 | 10347418760 | 12100 | 12110 | 12140 | 12100 | 601 |
| 488 | 20240830 | 131000 | 10340141480 | 12120 | 12160 | 12170 | 12120 | 268 |
| 489 | 20240830 | 130900 | 10336888100 | 12170 | 12120 | 12170 | 12120 | 383 |
| 490 | 20240830 | 130800 | 10332230500 | 12150 | 12100 | 12150 | 12080 | 420 |
| 491 | 20240830 | 130700 | 10327148910 | 12160 | 12150 | 12160 | 12080 | 3330 |
| 492 | 20240830 | 130600 | 10286827120 | 12160 | 12280 | 12330 | 12160 | 2258 |
| 493 | 20240830 | 130500 | 10259212070 | 12330 | 12240 | 12350 | 12230 | 1741 |
| 494 | 20240830 | 130400 | 10237804670 | 12240 | 12230 | 12330 | 12220 | 3969 |
| 495 | 20240830 | 130300 | 10189055060 | 12230 | 12220 | 12230 | 12220 | 399 |
| 496 | 20240830 | 130200 | 10184178160 | 12220 | 12330 | 12340 | 12220 | 4731 |
| 497 | 20240830 | 130100 | 10126039500 | 12360 | 12100 | 12360 | 12100 | 14129 |
| 498 | 20240830 | 130000 | 9953115560 | 12100 | 12070 | 12100 | 12050 | 112 |
| 499 | 20240830 | 125900 | 9951762840 | 12050 | 12050 | 12100 | 12050 | 105 |
| 500 | 20240830 | 125800 | 9950497490 | 12070 | 12040 | 12070 | 12040 | 4 |
| 501 | 20240830 | 125700 | 9950449280 | 12020 | 12060 | 12060 | 12020 | 281 |
| 502 | 20240830 | 125600 | 9947066150 | 12080 | 12100 | 12130 | 12080 | 1250 |
| 503 | 20240830 | 125500 | 9931944660 | 12090 | 12080 | 12110 | 12070 | 554 |
| 504 | 20240830 | 125400 | 9925246970 | 12110 | 12050 | 12130 | 12050 | 313 |
| 505 | 20240830 | 125300 | 9921465140 | 12080 | 12160 | 12160 | 12020 | 1249 |
| 506 | 20240830 | 125200 | 9906358690 | 12160 | 12100 | 12180 | 12100 | 4099 |
| 507 | 20240830 | 125100 | 9856606580 | 12100 | 12050 | 12100 | 12000 | 1721 |
| 508 | 20240830 | 125000 | 9835886760 | 12040 | 12050 | 12050 | 12010 | 246 |
| 509 | 20240830 | 124900 | 9832922750 | 12060 | 11910 | 12090 | 11890 | 2439 |
| 510 | 20240830 | 124800 | 9803602100 | 11890 | 11900 | 11920 | 11890 | 251 |
| 511 | 20240830 | 124700 | 9800615660 | 11900 | 11850 | 11900 | 11830 | 431 |
| 512 | 20240830 | 124600 | 9795513200 | 11850 | 11910 | 11910 | 11850 | 568 |
| 513 | 20240830 | 124500 | 9788767180 | 11910 | 11910 | 11910 | 11900 | 285 |
| 514 | 20240830 | 124400 | 9785373830 | 11910 | 11930 | 11930 | 11910 | 221 |
| 515 | 20240830 | 124300 | 9782737720 | 11910 | 11930 | 11930 | 11910 | 457 |
| 516 | 20240830 | 124200 | 9777289160 | 11930 | 11940 | 11940 | 11910 | 87 |
| 517 | 20240830 | 124100 | 9776251960 | 11940 | 11960 | 11970 | 11940 | 528 |
| 518 | 20240830 | 124000 | 9769942740 | 11970 | 12020 | 12020 | 11950 | 427 |
| 519 | 20240830 | 123900 | 9764820620 | 12020 | 11980 | 12050 | 11980 | 1124 |
| 520 | 20240830 | 123800 | 9751308610 | 11970 | 11940 | 11970 | 11940 | 404 |
| 521 | 20240830 | 123700 | 9746481490 | 11950 | 11940 | 11950 | 11920 | 239 |
| 522 | 20240830 | 123600 | 9743627820 | 11950 | 11940 | 11950 | 11920 | 474 |
| 523 | 20240830 | 123500 | 9737969150 | 11940 | 11890 | 11960 | 11890 | 1292 |
| 524 | 20240830 | 123400 | 9722524850 | 11860 | 11880 | 11890 | 11840 | 1419 |
| 525 | 20240830 | 123300 | 9705692960 | 11880 | 11910 | 11920 | 11880 | 482 |
| 526 | 20240830 | 123200 | 9699959270 | 11930 | 11950 | 11950 | 11900 | 417 |
| 527 | 20240830 | 123100 | 9694982010 | 11960 | 11890 | 11960 | 11890 | 329 |
| 528 | 20240830 | 123000 | 9691061540 | 11900 | 11920 | 11920 | 11870 | 568 |
| 529 | 20240830 | 122900 | 9684301070 | 11940 | 11900 | 11950 | 11900 | 400 |
| 530 | 20240830 | 122800 | 9679524120 | 11900 | 11990 | 11990 | 11900 | 709 |
| 531 | 20240830 | 122700 | 9671062740 | 12010 | 12020 | 12060 | 12000 | 704 |
| 532 | 20240830 | 122600 | 9662601410 | 12050 | 12040 | 12050 | 12010 | 381 |
| 533 | 20240830 | 122500 | 9658017980 | 12040 | 12110 | 12120 | 12010 | 269 |
| 534 | 20240830 | 122400 | 9654779910 | 12040 | 11970 | 12170 | 11960 | 1196 |
| 535 | 20240830 | 122300 | 9640277770 | 11970 | 12010 | 12030 | 11950 | 881 |
| 536 | 20240830 | 122200 | 9629697670 | 12010 | 12020 | 12030 | 11990 | 910 |
| 537 | 20240830 | 122100 | 9618762710 | 12030 | 12050 | 12070 | 12030 | 1180 |
| 538 | 20240830 | 122000 | 9604543970 | 12070 | 12150 | 12150 | 12050 | 2812 |
| 539 | 20240830 | 121900 | 9570556270 | 12130 | 12040 | 12160 | 12030 | 1300 |
| 540 | 20240830 | 121800 | 9554812340 | 12100 | 12190 | 12200 | 12040 | 5432 |
| 541 | 20240830 | 121700 | 9488843250 | 12200 | 12020 | 12200 | 12020 | 4028 |
| 542 | 20240830 | 121600 | 9439925820 | 12000 | 11900 | 12000 | 11900 | 259 |
| 543 | 20240830 | 121500 | 9436828400 | 11880 | 11920 | 11920 | 11870 | 1358 |
| 544 | 20240830 | 121400 | 9420689850 | 11960 | 11920 | 12060 | 11860 | 1311 |
| 545 | 20240830 | 121300 | 9405092580 | 11930 | 11980 | 12000 | 11930 | 767 |
| 546 | 20240830 | 121200 | 9395913320 | 11980 | 12070 | 12100 | 11980 | 2342 |
| 547 | 20240830 | 121100 | 9367683130 | 12060 | 12060 | 12100 | 12030 | 1435 |
| 548 | 20240830 | 121000 | 9350352270 | 12080 | 12060 | 12090 | 12050 | 2794 |
| 549 | 20240830 | 120900 | 9316634140 | 12060 | 12010 | 12060 | 12010 | 914 |
| 550 | 20240830 | 120800 | 9305636090 | 12010 | 11980 | 12010 | 11980 | 309 |
| 551 | 20240830 | 120700 | 9301929550 | 11990 | 11970 | 12000 | 11950 | 652 |
| 552 | 20240830 | 120600 | 9294131760 | 11970 | 12020 | 12040 | 11970 | 4531 |
| 553 | 20240830 | 120500 | 9239757060 | 12000 | 12100 | 12100 | 12000 | 3088 |
| 554 | 20240830 | 120400 | 9202464020 | 12080 | 12020 | 12100 | 12000 | 4368 |
| 555 | 20240830 | 120300 | 9149842640 | 12020 | 11980 | 12030 | 11960 | 6116 |
| 556 | 20240830 | 120200 | 9076471380 | 11980 | 11990 | 12000 | 11960 | 1392 |
| 557 | 20240830 | 120100 | 9059786130 | 11990 | 11880 | 12000 | 11880 | 3371 |
| 558 | 20240830 | 120000 | 9019545900 | 11890 | 11910 | 11930 | 11890 | 1588 |
| 559 | 20240830 | 115900 | 9000636390 | 11930 | 11920 | 11930 | 11880 | 3027 |
| 560 | 20240830 | 115800 | 8964597350 | 11930 | 11900 | 11930 | 11870 | 1261 |
| 561 | 20240830 | 115700 | 8949574700 | 11900 | 11860 | 11920 | 11860 | 2752 |
| 562 | 20240830 | 115600 | 8916844580 | 11850 | 11860 | 11890 | 11820 | 2800 |
| 563 | 20240830 | 115500 | 8883635870 | 11860 | 11730 | 11860 | 11730 | 4711 |
| 564 | 20240830 | 115400 | 8828080070 | 11720 | 11710 | 11730 | 11690 | 149 |
| 565 | 20240830 | 115300 | 8826334530 | 11710 | 11660 | 11710 | 11660 | 1010 |
| 566 | 20240830 | 115200 | 8814521980 | 11670 | 11670 | 11680 | 11650 | 377 |
| 567 | 20240830 | 115100 | 8810122430 | 11670 | 11670 | 11670 | 11660 | 649 |
| 568 | 20240830 | 115000 | 8802554830 | 11680 | 11680 | 11690 | 11680 | 8 |
| 569 | 20240830 | 114900 | 8802461370 | 11690 | 11680 | 11710 | 11670 | 36 |
| 570 | 20240830 | 114800 | 8802041100 | 11680 | 11710 | 11710 | 11660 | 554 |
| 571 | 20240830 | 114700 | 8795576020 | 11720 | 11690 | 11720 | 11690 | 483 |
| 572 | 20240830 | 114600 | 8789920260 | 11690 | 11690 | 11690 | 11680 | 3 |
| 573 | 20240830 | 114500 | 8789885200 | 11680 | 11680 | 11690 | 11680 | 178 |
| 574 | 20240830 | 114400 | 8787804670 | 11670 | 11680 | 11690 | 11670 | 3 |
| 575 | 20240830 | 114300 | 8787769630 | 11690 | 11670 | 11690 | 11670 | 45 |
| 576 | 20240830 | 114200 | 8787244450 | 11660 | 11650 | 11660 | 11650 | 20 |
| 577 | 20240830 | 114100 | 8787011270 | 11650 | 11650 | 11650 | 11640 | 543 |
| 578 | 20240830 | 114000 | 8780688380 | 11650 | 11640 | 11650 | 11640 | 315 |
| 579 | 20240830 | 113900 | 8777019750 | 11630 | 11670 | 11670 | 11630 | 1497 |
| 580 | 20240830 | 113800 | 8759553660 | 11670 | 11690 | 11690 | 11670 | 92 |
| 581 | 20240830 | 113700 | 8758479660 | 11700 | 11720 | 11720 | 11680 | 750 |
| 582 | 20240830 | 113600 | 8749707500 | 11700 | 11700 | 11750 | 11700 | 642 |
| 583 | 20240830 | 113500 | 8742189980 | 11700 | 11670 | 11730 | 11670 | 132 |
| 584 | 20240830 | 113400 | 8740643520 | 11670 | 11640 | 11780 | 11630 | 1105 |
| 585 | 20240830 | 113300 | 8727728240 | 11640 | 11660 | 11660 | 11640 | 119 |
| 586 | 20240830 | 113200 | 8726341680 | 11660 | 11660 | 11660 | 11600 | 2035 |
| 587 | 20240830 | 113100 | 8702686400 | 11670 | 11700 | 11700 | 11670 | 291 |
| 588 | 20240830 | 113000 | 8699285070 | 11700 | 11710 | 11720 | 11700 | 452 |
| 589 | 20240830 | 112900 | 8693992610 | 11720 | 11720 | 11720 | 11710 | 37 |
| 590 | 20240830 | 112800 | 8693558980 | 11720 | 11720 | 11720 | 11720 | 75 |
| 591 | 20240830 | 112700 | 8692679980 | 11720 | 11770 | 11770 | 11720 | 128 |
| 592 | 20240830 | 112600 | 8691176640 | 11770 | 11740 | 11780 | 11740 | 232 |
| 593 | 20240830 | 112500 | 8688450940 | 11740 | 11750 | 11750 | 11720 | 284 |
| 594 | 20240830 | 112400 | 8685119420 | 11760 | 11730 | 11760 | 11720 | 750 |
| 595 | 20240830 | 112300 | 8676318310 | 11730 | 11710 | 11780 | 11710 | 1488 |
| 596 | 20240830 | 112200 | 8658844080 | 11700 | 11690 | 11710 | 11690 | 186 |
| 597 | 20240830 | 112100 | 8656668260 | 11680 | 11690 | 11690 | 11660 | 422 |
| 598 | 20240830 | 112000 | 8651738780 | 11700 | 11660 | 11700 | 11660 | 729 |
| 599 | 20240830 | 111900 | 8643224240 | 11680 | 11620 | 11680 | 11620 | 385 |
| 600 | 20240830 | 111800 | 8638739700 | 11620 | 11640 | 11640 | 11620 | 176 |
| 601 | 20240830 | 111700 | 8636691120 | 11620 | 11610 | 11660 | 11600 | 3815 |
| 602 | 20240830 | 111600 | 8592409430 | 11610 | 11640 | 11660 | 11610 | 3081 |
| 603 | 20240830 | 111500 | 8556587530 | 11640 | 11650 | 11660 | 11630 | 717 |
| 604 | 20240830 | 111400 | 8548238750 | 11640 | 11700 | 11700 | 11640 | 1030 |
| 605 | 20240830 | 111300 | 8536224680 | 11690 | 11690 | 11720 | 11690 | 209 |
| 606 | 20240830 | 111200 | 8533779190 | 11700 | 11700 | 11700 | 11680 | 2294 |
| 607 | 20240830 | 111100 | 8506954360 | 11720 | 11750 | 11750 | 11710 | 671 |
| 608 | 20240830 | 111000 | 8499093280 | 11750 | 11730 | 11770 | 11730 | 464 |
| 609 | 20240830 | 110900 | 8493642730 | 11720 | 11700 | 11750 | 11700 | 240 |
| 610 | 20240830 | 110800 | 8490826900 | 11700 | 11650 | 11750 | 11650 | 611 |
| 611 | 20240830 | 110700 | 8483673570 | 11670 | 11670 | 11720 | 11650 | 1471 |
| 612 | 20240830 | 110600 | 8466508950 | 11670 | 11710 | 11740 | 11620 | 6680 |
| 613 | 20240830 | 110500 | 8388603700 | 11710 | 11750 | 11750 | 11680 | 2435 |
| 614 | 20240830 | 110400 | 8360127380 | 11740 | 11730 | 11750 | 11690 | 1301 |
| 615 | 20240830 | 110300 | 8344886700 | 11780 | 11710 | 11780 | 11690 | 358 |
| 616 | 20240830 | 110200 | 8340678830 | 11690 | 11740 | 11740 | 11690 | 2077 |
| 617 | 20240830 | 110100 | 8316364850 | 11720 | 11720 | 11760 | 11720 | 154 |
| 618 | 20240830 | 110000 | 8314559890 | 11720 | 11790 | 11790 | 11720 | 425 |
| 619 | 20240830 | 105900 | 8309568160 | 11770 | 11750 | 11800 | 11750 | 244 |
| 620 | 20240830 | 105800 | 8306695810 | 11750 | 11730 | 11750 | 11710 | 197 |
| 621 | 20240830 | 105700 | 8304385940 | 11750 | 11750 | 11750 | 11690 | 2747 |
| 622 | 20240830 | 105600 | 8272230290 | 11770 | 11710 | 11770 | 11710 | 276 |
| 623 | 20240830 | 105500 | 8268986600 | 11710 | 11730 | 11760 | 11710 | 597 |
| 624 | 20240830 | 105400 | 8261982360 | 11700 | 11710 | 11750 | 11700 | 747 |
| 625 | 20240830 | 105300 | 8253231620 | 11720 | 11730 | 11730 | 11720 | 1051 |
| 626 | 20240830 | 105200 | 8240909000 | 11730 | 11760 | 11770 | 11730 | 941 |
| 627 | 20240830 | 105100 | 8229853720 | 11740 | 11750 | 11760 | 11740 | 503 |
| 628 | 20240830 | 105000 | 8223943160 | 11750 | 11720 | 11760 | 11700 | 977 |
| 629 | 20240830 | 104900 | 8212502360 | 11720 | 11780 | 11780 | 11700 | 5770 |
| 630 | 20240830 | 104800 | 8144776300 | 11820 | 11840 | 11840 | 11770 | 3122 |
| 631 | 20240830 | 104700 | 8107952000 | 11840 | 11860 | 11860 | 11830 | 603 |
| 632 | 20240830 | 104600 | 8100807460 | 11860 | 11770 | 11860 | 11760 | 4058 |
| 633 | 20240830 | 104500 | 8052798570 | 11770 | 11770 | 11770 | 11760 | 1595 |
| 634 | 20240830 | 104400 | 8034030030 | 11760 | 11800 | 11840 | 11760 | 1259 |
| 635 | 20240830 | 104300 | 8019191790 | 11800 | 11830 | 11850 | 11750 | 5140 |
| 636 | 20240830 | 104200 | 7958559360 | 11830 | 11910 | 11920 | 11830 | 6651 |
| 637 | 20240830 | 104100 | 7879675450 | 11920 | 11970 | 11980 | 11920 | 3125 |
| 638 | 20240830 | 104000 | 7842361990 | 11960 | 11970 | 12000 | 11940 | 1189 |
| 639 | 20240830 | 103900 | 7828139750 | 11970 | 11990 | 12020 | 11970 | 915 |
| 640 | 20240830 | 103800 | 7817156820 | 11970 | 11980 | 12030 | 11950 | 2099 |
| 641 | 20240830 | 103700 | 7791969990 | 11980 | 12000 | 12010 | 11940 | 1809 |
| 642 | 20240830 | 103600 | 7770290210 | 12000 | 11970 | 12030 | 11940 | 2212 |
| 643 | 20240830 | 103500 | 7743794660 | 11950 | 11910 | 11990 | 11910 | 1192 |
| 644 | 20240830 | 103400 | 7729554220 | 11910 | 12000 | 12010 | 11900 | 1701 |
| 645 | 20240830 | 103300 | 7709218820 | 12010 | 12030 | 12060 | 11830 | 10308 |
| 646 | 20240830 | 103200 | 7586381680 | 12060 | 11960 | 12100 | 11920 | 7873 |
| 647 | 20240830 | 103100 | 7491983270 | 11960 | 12100 | 12120 | 11950 | 14124 |
| 648 | 20240830 | 103000 | 7322168400 | 12120 | 12230 | 12270 | 12020 | 17983 |
| 649 | 20240830 | 102900 | 7103925060 | 12230 | 12440 | 12600 | 12160 | 31929 |
| 650 | 20240830 | 102800 | 6707287210 | 12500 | 12330 | 12500 | 12170 | 45195 |
| 651 | 20240830 | 102700 | 6146753610 | 12400 | 12240 | 12470 | 12200 | 45180 |
| 652 | 20240830 | 102600 | 5590808040 | 12240 | 12200 | 12240 | 12110 | 14632 |
| 653 | 20240830 | 102500 | 5412476450 | 12200 | 12030 | 12260 | 12020 | 14674 |
| 654 | 20240830 | 102400 | 5233886860 | 12030 | 11930 | 12260 | 11920 | 35837 |
| 655 | 20240830 | 102300 | 4800244870 | 11930 | 11870 | 11930 | 11860 | 2773 |
| 656 | 20240830 | 102200 | 4767254720 | 11860 | 11820 | 11870 | 11820 | 1833 |
| 657 | 20240830 | 102100 | 4745520950 | 11820 | 11830 | 11840 | 11800 | 1045 |
| 658 | 20240830 | 102000 | 4733156510 | 11830 | 11800 | 11830 | 11770 | 3272 |
| 659 | 20240830 | 101900 | 4694515090 | 11770 | 11710 | 11800 | 11680 | 1573 |
| 660 | 20240830 | 101800 | 4676064170 | 11730 | 11700 | 11730 | 11700 | 384 |
| 661 | 20240830 | 101700 | 4671561290 | 11720 | 11730 | 11750 | 11700 | 951 |
| 662 | 20240830 | 101600 | 4660415810 | 11710 | 11770 | 11770 | 11710 | 1163 |
| 663 | 20240830 | 101500 | 4646763640 | 11730 | 11700 | 11770 | 11660 | 960 |
| 664 | 20240830 | 101400 | 4635532610 | 11660 | 11750 | 11750 | 11660 | 2113 |
| 665 | 20240830 | 101300 | 4610815910 | 11760 | 11750 | 11780 | 11750 | 128 |
| 666 | 20240830 | 101200 | 4609309430 | 11730 | 11750 | 11810 | 11700 | 2605 |
| 667 | 20240830 | 101100 | 4578770870 | 11750 | 11790 | 11810 | 11750 | 1757 |
| 668 | 20240830 | 101000 | 4558073190 | 11790 | 11790 | 11830 | 11790 | 1229 |
| 669 | 20240830 | 100900 | 4543582520 | 11790 | 11910 | 11920 | 11790 | 4223 |
| 670 | 20240830 | 100800 | 4493716130 | 11850 | 11900 | 11940 | 11850 | 2912 |
| 671 | 20240830 | 100700 | 4459044140 | 11890 | 11860 | 11910 | 11860 | 1615 |
| 672 | 20240830 | 100600 | 4439843060 | 11860 | 11810 | 11860 | 11810 | 482 |
| 673 | 20240830 | 100500 | 4434145240 | 11810 | 11830 | 11830 | 11770 | 1746 |
| 674 | 20240830 | 100400 | 4413552440 | 11820 | 11870 | 11900 | 11820 | 2867 |
| 675 | 20240830 | 100300 | 4379530970 | 11890 | 11810 | 11940 | 11810 | 1397 |
| 676 | 20240830 | 100200 | 4362949140 | 11810 | 11950 | 11970 | 11800 | 3690 |
| 677 | 20240830 | 100100 | 4319176080 | 11950 | 11970 | 12000 | 11910 | 5918 |
| 678 | 20240830 | 100000 | 4248288120 | 11990 | 11880 | 12000 | 11860 | 9005 |
| 679 | 20240830 | 095900 | 4140671260 | 11900 | 11880 | 11910 | 11790 | 5791 |
| 680 | 20240830 | 095800 | 4072019810 | 11930 | 11740 | 11930 | 11720 | 11007 |
| 681 | 20240830 | 095700 | 3941827730 | 11720 | 11750 | 11800 | 11720 | 1962 |
| 682 | 20240830 | 095600 | 3918766800 | 11750 | 11650 | 11750 | 11630 | 1917 |
| 683 | 20240830 | 095500 | 3896371840 | 11650 | 11740 | 11740 | 11620 | 2384 |
| 684 | 20240830 | 095400 | 3868563020 | 11720 | 11740 | 11780 | 11690 | 818 |
| 685 | 20240830 | 095300 | 3858982400 | 11780 | 11740 | 11780 | 11650 | 2621 |
| 686 | 20240830 | 095200 | 3828379590 | 11750 | 11700 | 11830 | 11700 | 4851 |
| 687 | 20240830 | 095100 | 3771233090 | 11700 | 11680 | 11730 | 11650 | 2961 |
| 688 | 20240830 | 095000 | 3736660700 | 11680 | 11690 | 11730 | 11680 | 1310 |
| 689 | 20240830 | 094900 | 3721324850 | 11680 | 11680 | 11720 | 11630 | 1917 |
| 690 | 20240830 | 094800 | 3698940550 | 11680 | 11880 | 11910 | 11630 | 10303 |
| 691 | 20240830 | 094700 | 3577834800 | 11880 | 11660 | 11940 | 11610 | 19191 |
| 692 | 20240830 | 094600 | 3351301180 | 11660 | 11540 | 11670 | 11510 | 5073 |
| 693 | 20240830 | 094500 | 3292564800 | 11510 | 11560 | 11600 | 11510 | 1937 |
| 694 | 20240830 | 094400 | 3270204170 | 11560 | 11610 | 11690 | 11560 | 4295 |
| 695 | 20240830 | 094300 | 3220201200 | 11660 | 11530 | 11660 | 11530 | 2470 |
| 696 | 20240830 | 094200 | 3191585640 | 11530 | 11540 | 11540 | 11470 | 2191 |
| 697 | 20240830 | 094100 | 3166378370 | 11540 | 11560 | 11560 | 11520 | 962 |
| 698 | 20240830 | 094000 | 3155283560 | 11560 | 11570 | 11620 | 11560 | 1275 |
| 699 | 20240830 | 093900 | 3140512920 | 11560 | 11480 | 11650 | 11460 | 1164 |
| 700 | 20240830 | 093800 | 3127079610 | 11480 | 11430 | 11520 | 11430 | 5032 |
| 701 | 20240830 | 093700 | 3069379770 | 11440 | 11520 | 11530 | 11420 | 5105 |
| 702 | 20240830 | 093600 | 3010822350 | 11520 | 11540 | 11600 | 11520 | 3651 |
| 703 | 20240830 | 093500 | 2968655370 | 11540 | 11590 | 11600 | 11510 | 3575 |
| 704 | 20240830 | 093400 | 2927282370 | 11600 | 11680 | 11900 | 11590 | 14972 |
| 705 | 20240830 | 093300 | 2751871740 | 11600 | 11550 | 11700 | 11400 | 20055 |
| 706 | 20240830 | 093200 | 2521070130 | 11600 | 11860 | 12080 | 11500 | 45921 |
| 707 | 20240830 | 093100 | 1973722740 | 11880 | 11800 | 11970 | 11720 | 38945 |
| 708 | 20240830 | 093000 | 1512107090 | 11780 | 11390 | 11800 | 11320 | 13914 |
| 709 | 20240830 | 092900 | 1350323750 | 11340 | 11320 | 11390 | 11290 | 4004 |
| 710 | 20240830 | 092800 | 1304920780 | 11320 | 11350 | 11350 | 11320 | 714 |
| 711 | 20240830 | 092700 | 1296829090 | 11350 | 11350 | 11380 | 11280 | 478 |
| 712 | 20240830 | 092600 | 1291408200 | 11330 | 11310 | 11360 | 11250 | 2328 |
| 713 | 20240830 | 092500 | 1265117080 | 11310 | 11220 | 11500 | 11220 | 3036 |
| 714 | 20240830 | 092400 | 1230611590 | 11300 | 11410 | 11490 | 11130 | 9438 |
| 715 | 20240830 | 092300 | 1124032580 | 11410 | 11520 | 11560 | 11370 | 18263 |
| 716 | 20240830 | 092200 | 915133490 | 11500 | 11510 | 11840 | 11500 | 40983 |
| 717 | 20240830 | 092100 | 437882620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 718 | 20240830 | 092000 | 437882620 | 11490 | 11490 | 11490 | 11490 | 0 |
| 719 | 20240830 | 091900 | 437882620 | 11490 | 11350 | 11490 | 11280 | 6258 |
| 720 | 20240830 | 091800 | 366178340 | 11250 | 11370 | 11470 | 11220 | 6192 |
| 721 | 20240830 | 091700 | 295686100 | 11390 | 11490 | 11490 | 11290 | 3911 |
| 722 | 20240830 | 091600 | 251227940 | 11450 | 11280 | 11490 | 11280 | 7661 |
| 723 | 20240830 | 091500 | 164041100 | 11280 | 11240 | 11290 | 11240 | 1570 |
| 724 | 20240830 | 091400 | 146366510 | 11200 | 11100 | 11200 | 11100 | 2893 |
| 725 | 20240830 | 091300 | 114089470 | 11100 | 11100 | 11170 | 11050 | 1881 |
| 726 | 20240830 | 091200 | 93227900 | 11100 | 11080 | 11200 | 11050 | 994 |
| 727 | 20240830 | 091100 | 82183320 | 11070 | 11030 | 11070 | 10950 | 1796 |
| 728 | 20240830 | 091000 | 62331630 | 11050 | 10910 | 11050 | 10910 | 869 |
| 729 | 20240830 | 090900 | 52799080 | 10920 | 10920 | 10930 | 10900 | 207 |
| 730 | 20240830 | 090800 | 50539080 | 10920 | 10710 | 10920 | 10710 | 1599 |
| 731 | 20240830 | 090700 | 33209440 | 10700 | 10700 | 10700 | 10700 | 0 |
| 732 | 20240830 | 090600 | 33209440 | 10700 | 10620 | 10700 | 10620 | 739 |
| 733 | 20240830 | 090500 | 25344070 | 10610 | 10610 | 10610 | 10610 | 922 |
| 734 | 20240830 | 090400 | 15561650 | 10610 | 10610 | 10610 | 10610 | 2 |
| 735 | 20240830 | 090300 | 15540430 | 10610 | 10610 | 10610 | 10610 | 179 |
| 736 | 20240830 | 090200 | 13641240 | 10610 | 10600 | 10610 | 10600 | 210 |
| 737 | 20240830 | 090100 | 11414140 | 10550 | 10550 | 10550 | 10550 | 49 |
| 738 | 20240830 | 090000 | 10897190 | 10460 | 10450 | 10550 | 10450 | 1034 |