KissMeData/371950/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214900	377415880	9820	9820	9820	9820	1473
3	20241007	214800	377415880	9820	9820	9820	9820	0
4	20241007	214700	377415880	9820	9820	9820	9820	0
5	20241007	214600	377415880	9820	9820	9820	9820	0
6	20241007	214500	377415880	9820	9820	9820	9820	0
7	20241007	214400	377415880	9820	9820	9820	9820	0
8	20241007	214300	377415880	9820	9820	9820	9820	0
9	20241007	214200	377415880	9820	9820	9820	9820	0
10	20241007	214100	377415880	9820	9820	9820	9820	0
11	20241007	214000	377415880	9820	9820	9820	9820	0
12	20241007	213900	377415880	9820	9820	9820	9820	0
13	20241007	213800	377415880	9820	9820	9820	9820	0
14	20241007	213700	377415880	9820	9820	9820	9820	0
15	20241007	213600	377415880	9820	9820	9820	9820	0
16	20241007	213500	377415880	9820	9820	9820	9820	0
17	20241007	213400	377415880	9820	9820	9820	9820	0
18	20241007	213300	377415880	9820	9820	9820	9820	0
19	20241007	213200	377415880	9820	9820	9820	9820	0
20	20241007	213100	377415880	9820	9820	9820	9820	0
21	20241007	213000	377415880	9820	9820	9820	9820	0
22	20241007	212900	377415880	9820	9820	9820	9820	0
23	20241007	212800	377415880	9820	9820	9820	9820	0
24	20241007	212700	377415880	9820	9820	9820	9820	0
25	20241007	212600	377415880	9820	9820	9820	9820	0
26	20241007	212500	377415880	9820	9820	9820	9820	0
27	20241007	212400	377415880	9820	9820	9820	9820	0
28	20241007	212300	377415880	9820	9820	9820	9820	0
29	20241007	212200	377415880	9820	9820	9820	9820	0
30	20241007	212100	377415880	9820	9820	9820	9820	0
31	20241007	212000	377415880	9820	9820	9820	9820	0
32	20241007	211900	377415880	9820	9820	9820	9820	1473
33	20241007	211800	377415880	9820	9820	9820	9820	0
34	20241007	211700	377415880	9820	9820	9820	9820	0
35	20241007	211600	377415880	9820	9820	9820	9820	0
36	20241007	211500	377415880	9820	9820	9820	9820	0
37	20241007	211400	377415880	9820	9820	9820	9820	0
38	20241007	211300	377415880	9820	9820	9820	9820	0
39	20241007	211200	377415880	9820	9820	9820	9820	0
40	20241007	211100	377415880	9820	9820	9820	9820	0
41	20241007	211000	377415880	9820	9820	9820	9820	0
42	20241007	210900	377415880	9820	9820	9820	9820	0
43	20241007	210800	377415880	9820	9820	9820	9820	0
44	20241007	210700	377415880	9820	9820	9820	9820	0
45	20241007	210600	377415880	9820	9820	9820	9820	0
46	20241007	210500	377415880	9820	9820	9820	9820	0
47	20241007	210400	377415880	9820	9820	9820	9820	0
48	20241007	210300	377415880	9820	9820	9820	9820	0
49	20241007	210200	377415880	9820	9820	9820	9820	0
50	20241007	210100	377415880	9820	9820	9820	9820	0
51	20241007	210000	377415880	9820	9820	9820	9820	0
52	20241007	205900	377415880	9820	9820	9820	9820	0
53	20241007	205800	377415880	9820	9820	9820	9820	0
54	20241007	205700	377415880	9820	9820	9820	9820	0
55	20241007	205600	377415880	9820	9820	9820	9820	0
56	20241007	205500	377415880	9820	9820	9820	9820	0
57	20241007	205400	377415880	9820	9820	9820	9820	0
58	20241007	205300	377415880	9820	9820	9820	9820	0
59	20241007	205200	377415880	9820	9820	9820	9820	0
60	20241007	205100	377415880	9820	9820	9820	9820	0
61	20241007	205000	377415880	9820	9820	9820	9820	0
62	20241007	204900	377415880	9820	9820	9820	9820	1473
63	20241007	204800	377415880	9820	9820	9820	9820	0
64	20241007	204700	377415880	9820	9820	9820	9820	0
65	20241007	204600	377415880	9820	9820	9820	9820	0
66	20241007	204500	377415880	9820	9820	9820	9820	0
67	20241007	204400	377415880	9820	9820	9820	9820	0
68	20241007	204300	377415880	9820	9820	9820	9820	0
69	20241007	204200	377415880	9820	9820	9820	9820	0
70	20241007	204100	377415880	9820	9820	9820	9820	0
71	20241007	204000	377415880	9820	9820	9820	9820	0
72	20241007	203900	377415880	9820	9820	9820	9820	0
73	20241007	203800	377415880	9820	9820	9820	9820	0
74	20241007	203700	377415880	9820	9820	9820	9820	0
75	20241007	203600	377415880	9820	9820	9820	9820	0
76	20241007	203500	377415880	9820	9820	9820	9820	0
77	20241007	203400	377415880	9820	9820	9820	9820	0
78	20241007	203300	377415880	9820	9820	9820	9820	0
79	20241007	203200	377415880	9820	9820	9820	9820	0
80	20241007	203100	377415880	9820	9820	9820	9820	0
81	20241007	203000	377415880	9820	9820	9820	9820	0
82	20241007	202900	377415880	9820	9820	9820	9820	0
83	20241007	202800	377415880	9820	9820	9820	9820	0
84	20241007	202700	377415880	9820	9820	9820	9820	0
85	20241007	202600	377415880	9820	9820	9820	9820	0
86	20241007	202500	377415880	9820	9820	9820	9820	0
87	20241007	202400	377415880	9820	9820	9820	9820	0
88	20241007	202300	377415880	9820	9820	9820	9820	0
89	20241007	202200	377415880	9820	9820	9820	9820	0
90	20241007	202100	377415880	9820	9820	9820	9820	0
91	20241007	202000	377415880	9820	9820	9820	9820	0
92	20241007	201900	377415880	9820	9820	9820	9820	1473
93	20241007	201800	377415880	9820	9820	9820	9820	0
94	20241007	201700	377415880	9820	9820	9820	9820	0
95	20241007	201600	377415880	9820	9820	9820	9820	0
96	20241007	201500	377415880	9820	9820	9820	9820	0
97	20241007	201400	377415880	9820	9820	9820	9820	0
98	20241007	201300	377415880	9820	9820	9820	9820	0
99	20241007	201200	377415880	9820	9820	9820	9820	0
100	20241007	201100	377415880	9820	9820	9820	9820	0
101	20241007	201000	377415880	9820	9820	9820	9820	0
102	20241007	200900	377415880	9820	9820	9820	9820	0
103	20241007	200800	377415880	9820	9820	9820	9820	0
104	20241007	200700	377415880	9820	9820	9820	9820	0
105	20241007	200600	377415880	9820	9820	9820	9820	0
106	20241007	200500	377415880	9820	9820	9820	9820	0
107	20241007	200400	377415880	9820	9820	9820	9820	0
108	20241007	200300	377415880	9820	9820	9820	9820	0
109	20241007	200200	377415880	9820	9820	9820	9820	0
110	20241007	200100	377415880	9820	9820	9820	9820	0
111	20241007	200000	377415880	9820	9820	9820	9820	0
112	20241007	195900	377415880	9820	9820	9820	9820	0
113	20241007	195800	377415880	9820	9820	9820	9820	0
114	20241007	195700	377415880	9820	9820	9820	9820	0
115	20241007	195600	377415880	9820	9820	9820	9820	0
116	20241007	195500	377415880	9820	9820	9820	9820	0
117	20241007	195400	377415880	9820	9820	9820	9820	0
118	20241007	195300	377415880	9820	9820	9820	9820	0
119	20241007	195200	377415880	9820	9820	9820	9820	0
120	20241007	195100	377415880	9820	9820	9820	9820	0
121	20241007	195000	377415880	9820	9820	9820	9820	0
122	20241007	194900	377415880	9820	9820	9820	9820	1473
123	20241007	194800	377415880	9820	9820	9820	9820	0
124	20241007	194700	377415880	9820	9820	9820	9820	0
125	20241007	194600	377415880	9820	9820	9820	9820	0
126	20241007	194500	377415880	9820	9820	9820	9820	0
127	20241007	194400	377415880	9820	9820	9820	9820	0
128	20241007	194300	377415880	9820	9820	9820	9820	0
129	20241007	194200	377415880	9820	9820	9820	9820	0
130	20241007	194100	377415880	9820	9820	9820	9820	0
131	20241007	194000	377415880	9820	9820	9820	9820	0
132	20241007	193900	377415880	9820	9820	9820	9820	0
133	20241007	193800	377415880	9820	9820	9820	9820	0
134	20241007	193700	377415880	9820	9820	9820	9820	0
135	20241007	193600	377415880	9820	9820	9820	9820	0
136	20241007	193500	377415880	9820	9820	9820	9820	0
137	20241007	193400	377415880	9820	9820	9820	9820	0
138	20241007	193300	377415880	9820	9820	9820	9820	0
139	20241007	193200	377415880	9820	9820	9820	9820	0
140	20241007	193100	377415880	9820	9820	9820	9820	0
141	20241007	193000	377415880	9820	9820	9820	9820	0
142	20241007	192900	377415880	9820	9820	9820	9820	0
143	20241007	192800	377415880	9820	9820	9820	9820	0
144	20241007	192700	377415880	9820	9820	9820	9820	0
145	20241007	192600	377415880	9820	9820	9820	9820	0
146	20241007	192500	377415880	9820	9820	9820	9820	0
147	20241007	192400	377415880	9820	9820	9820	9820	0
148	20241007	192300	377415880	9820	9820	9820	9820	0
149	20241007	192200	377415880	9820	9820	9820	9820	0
150	20241007	192100	377415880	9820	9820	9820	9820	0
151	20241007	192000	377415880	9820	9820	9820	9820	0
152	20241007	191900	377415880	9820	9820	9820	9820	1473
153	20241007	191800	377415880	9820	9820	9820	9820	0
154	20241007	191700	377415880	9820	9820	9820	9820	0
155	20241007	191600	377415880	9820	9820	9820	9820	0
156	20241007	191500	377415880	9820	9820	9820	9820	0
157	20241007	191400	377415880	9820	9820	9820	9820	0
158	20241007	191300	377415880	9820	9820	9820	9820	0
159	20241007	191200	377415880	9820	9820	9820	9820	0
160	20241007	191100	377415880	9820	9820	9820	9820	0
161	20241007	191000	377415880	9820	9820	9820	9820	0
162	20241007	190900	377415880	9820	9820	9820	9820	0
163	20241007	190800	377415880	9820	9820	9820	9820	0
164	20241007	190700	377415880	9820	9820	9820	9820	0
165	20241007	190600	377415880	9820	9820	9820	9820	0
166	20241007	190500	377415880	9820	9820	9820	9820	0
167	20241007	190400	377415880	9820	9820	9820	9820	0
168	20241007	190300	377415880	9820	9820	9820	9820	0
169	20241007	190200	377415880	9820	9820	9820	9820	0
170	20241007	190100	377415880	9820	9820	9820	9820	0
171	20241007	190000	377415880	9820	9820	9820	9820	0
172	20241007	185900	377415880	9820	9820	9820	9820	0
173	20241007	185800	377415880	9820	9820	9820	9820	0
174	20241007	185700	377415880	9820	9820	9820	9820	0
175	20241007	185600	377415880	9820	9820	9820	9820	0
176	20241007	185500	377415880	9820	9820	9820	9820	0
177	20241007	185400	377415880	9820	9820	9820	9820	0
178	20241007	185300	377415880	9820	9820	9820	9820	0
179	20241007	185200	377415880	9820	9820	9820	9820	0
180	20241007	185100	377415880	9820	9820	9820	9820	0
181	20241007	185000	377415880	9820	9820	9820	9820	0
182	20241007	184900	377415880	9820	9820	9820	9820	1473
183	20241007	184800	377415880	9820	9820	9820	9820	0
184	20241007	184700	377415880	9820	9820	9820	9820	0
185	20241007	184600	377415880	9820	9820	9820	9820	0
186	20241007	184500	377415880	9820	9820	9820	9820	0
187	20241007	184400	377415880	9820	9820	9820	9820	0
188	20241007	184300	377415880	9820	9820	9820	9820	0
189	20241007	184200	377415880	9820	9820	9820	9820	0
190	20241007	184100	377415880	9820	9820	9820	9820	0
191	20241007	184000	377415880	9820	9820	9820	9820	0
192	20241007	183900	377415880	9820	9820	9820	9820	0
193	20241007	183800	377415880	9820	9820	9820	9820	0
194	20241007	183700	377415880	9820	9820	9820	9820	0
195	20241007	183600	377415880	9820	9820	9820	9820	0
196	20241007	183500	377415880	9820	9820	9820	9820	0
197	20241007	183400	377415880	9820	9820	9820	9820	0
198	20241007	183300	377415880	9820	9820	9820	9820	0
199	20241007	183200	377415880	9820	9820	9820	9820	0
200	20241007	183100	377415880	9820	9820	9820	9820	0
201	20241007	183000	377415880	9820	9820	9820	9820	0
202	20241007	182900	377415880	9820	9820	9820	9820	0
203	20241007	182800	377415880	9820	9820	9820	9820	0
204	20241007	182700	377415880	9820	9820	9820	9820	0
205	20241007	182600	377415880	9820	9820	9820	9820	0
206	20241007	182500	377415880	9820	9820	9820	9820	0
207	20241007	182400	377415880	9820	9820	9820	9820	0
208	20241007	182300	377415880	9820	9820	9820	9820	0
209	20241007	182200	377415880	9820	9820	9820	9820	0
210	20241007	182100	377415880	9820	9820	9820	9820	0
211	20241007	182000	377415880	9820	9820	9820	9820	0
212	20241007	181900	377415880	9820	9820	9820	9820	1473
213	20241007	181800	377415880	9820	9820	9820	9820	0
214	20241007	181700	377415880	9820	9820	9820	9820	0
215	20241007	181600	377415880	9820	9820	9820	9820	0
216	20241007	181500	377415880	9820	9820	9820	9820	0
217	20241007	181400	377415880	9820	9820	9820	9820	0
218	20241007	181300	377415880	9820	9820	9820	9820	0
219	20241007	181200	377415880	9820	9820	9820	9820	0
220	20241007	181100	377415880	9820	9820	9820	9820	0
221	20241007	181000	377415880	9820	9820	9820	9820	0
222	20241007	180900	377415880	9820	9820	9820	9820	0
223	20241007	180800	377415880	9820	9820	9820	9820	0
224	20241007	180700	377415880	9820	9820	9820	9820	0
225	20241007	180600	377415880	9820	9820	9820	9820	0
226	20241007	180500	377415880	9820	9820	9820	9820	0
227	20241007	180400	377415880	9820	9820	9820	9820	0
228	20241007	180300	377415880	9820	9820	9820	9820	0
229	20241007	180200	377415880	9820	9820	9820	9820	0
230	20241007	180100	377415880	9820	9820	9820	9820	0
231	20241007	180000	377415880	9820	9820	9820	9820	0
232	20241007	175900	377415880	9820	9820	9820	9820	0
233	20241007	175800	377415880	9820	9820	9820	9820	0
234	20241007	175700	377415880	9820	9820	9820	9820	0
235	20241007	175600	377415880	9820	9820	9820	9820	0
236	20241007	175500	377415880	9820	9820	9820	9820	0
237	20241007	175400	377415880	9820	9820	9820	9820	0
238	20241007	175300	377415880	9820	9820	9820	9820	0
239	20241007	175200	377415880	9820	9820	9820	9820	0
240	20241007	175100	377415880	9820	9820	9820	9820	0
241	20241007	175000	377415880	9820	9820	9820	9820	0
242	20241007	174900	377415880	9820	9820	9820	9820	1473
243	20241007	174800	377415880	9820	9820	9820	9820	0
244	20241007	174700	377415880	9820	9820	9820	9820	0
245	20241007	174600	377415880	9820	9820	9820	9820	0
246	20241007	174500	377415880	9820	9820	9820	9820	0
247	20241007	174400	377415880	9820	9820	9820	9820	0
248	20241007	174300	377415880	9820	9820	9820	9820	0
249	20241007	174200	377415880	9820	9820	9820	9820	0
250	20241007	174100	377415880	9820	9820	9820	9820	0
251	20241007	174000	377415880	9820	9820	9820	9820	0
252	20241007	173900	377415880	9820	9820	9820	9820	0
253	20241007	173800	377415880	9820	9820	9820	9820	0
254	20241007	173700	377415880	9820	9820	9820	9820	0
255	20241007	173600	377415880	9820	9820	9820	9820	0
256	20241007	173500	377415880	9820	9820	9820	9820	0
257	20241007	173400	377415880	9820	9820	9820	9820	0
258	20241007	173300	377415880	9820	9820	9820	9820	0
259	20241007	173200	377415880	9820	9820	9820	9820	0
260	20241007	173100	377415880	9820	9820	9820	9820	0
261	20241007	173000	377415880	9820	9820	9820	9820	0
262	20241007	172900	377415880	9820	9820	9820	9820	0
263	20241007	172800	377415880	9820	9820	9820	9820	0
264	20241007	172700	377415880	9820	9820	9820	9820	0
265	20241007	172600	377415880	9820	9820	9820	9820	0
266	20241007	172500	377415880	9820	9820	9820	9820	0
267	20241007	172400	377415880	9820	9820	9820	9820	0
268	20241007	172300	377415880	9820	9820	9820	9820	0
269	20241007	172200	377415880	9820	9820	9820	9820	0
270	20241007	172100	377415880	9820	9820	9820	9820	0
271	20241007	172000	377415880	9820	9820	9820	9820	0
272	20241007	171900	377415880	9820	9820	9820	9820	1473
273	20241007	171800	377415880	9820	9820	9820	9820	0
274	20241007	171700	377415880	9820	9820	9820	9820	0
275	20241007	171600	377415880	9820	9820	9820	9820	0
276	20241007	171500	377415880	9820	9820	9820	9820	0
277	20241007	171400	377415880	9820	9820	9820	9820	0
278	20241007	171300	377415880	9820	9820	9820	9820	0
279	20241007	171200	377415880	9820	9820	9820	9820	0
280	20241007	171100	377415880	9820	9820	9820	9820	0
281	20241007	171000	377415880	9820	9820	9820	9820	0
282	20241007	170900	377415880	9820	9820	9820	9820	0
283	20241007	170800	377415880	9820	9820	9820	9820	0
284	20241007	170700	377415880	9820	9820	9820	9820	0
285	20241007	170600	377415880	9820	9820	9820	9820	0
286	20241007	170500	377415880	9820	9820	9820	9820	0
287	20241007	170400	377415880	9820	9820	9820	9820	0
288	20241007	170300	377415880	9820	9820	9820	9820	0
289	20241007	170200	377415880	9820	9820	9820	9820	0
290	20241007	170100	377415880	9820	9820	9820	9820	0
291	20241007	170000	377415880	9820	9820	9820	9820	0
292	20241007	165900	377415880	9820	9820	9820	9820	0
293	20241007	165800	377415880	9820	9820	9820	9820	0
294	20241007	165700	377415880	9820	9820	9820	9820	0
295	20241007	165600	377415880	9820	9820	9820	9820	0
296	20241007	165500	377415880	9820	9820	9820	9820	0
297	20241007	165400	377415880	9820	9820	9820	9820	0
298	20241007	165300	377415880	9820	9820	9820	9820	0
299	20241007	165200	377415880	9820	9820	9820	9820	0
300	20241007	165100	377415880	9820	9820	9820	9820	0
301	20241007	165000	377415880	9820	9820	9820	9820	0
302	20241007	164900	377415880	9820	9820	9820	9820	1473
303	20241007	164800	377415880	9820	9820	9820	9820	0
304	20241007	164700	377415880	9820	9820	9820	9820	0
305	20241007	164600	377415880	9820	9820	9820	9820	0
306	20241007	164500	377415880	9820	9820	9820	9820	0
307	20241007	164400	377415880	9820	9820	9820	9820	0
308	20241007	164300	377415880	9820	9820	9820	9820	0
309	20241007	164200	377415880	9820	9820	9820	9820	0
310	20241007	164100	377415880	9820	9820	9820	9820	0
311	20241007	164000	377415880	9820	9820	9820	9820	0
312	20241007	163900	377415880	9820	9820	9820	9820	0
313	20241007	163800	377415880	9820	9820	9820	9820	0
314	20241007	163700	377415880	9820	9820	9820	9820	0
315	20241007	163600	377415880	9820	9820	9820	9820	0
316	20241007	163500	377415880	9820	9820	9820	9820	0
317	20241007	163400	377415880	9820	9820	9820	9820	0
318	20241007	163300	377415880	9820	9820	9820	9820	0
319	20241007	163200	377415880	9820	9820	9820	9820	0
320	20241007	163100	377415880	9820	9820	9820	9820	0
321	20241007	163000	377415880	9820	9820	9820	9820	0
322	20241007	162900	377415880	9820	9820	9820	9820	0
323	20241007	162800	377415880	9820	9820	9820	9820	0
324	20241007	162700	377415880	9820	9820	9820	9820	0
325	20241007	162600	377415880	9820	9820	9820	9820	0
326	20241007	162500	377415880	9820	9820	9820	9820	0
327	20241007	162400	377415880	9820	9820	9820	9820	0
328	20241007	162300	377415880	9820	9820	9820	9820	0
329	20241007	162200	377415880	9820	9820	9820	9820	0
330	20241007	162100	377415880	9820	9820	9820	9820	0
331	20241007	162000	377415880	9820	9820	9820	9820	0
332	20241007	161900	377415880	9820	9820	9820	9820	1473
333	20241007	161800	377415880	9820	9820	9820	9820	0
334	20241007	161700	377415880	9820	9820	9820	9820	0
335	20241007	161600	377415880	9820	9820	9820	9820	0
336	20241007	161500	377415880	9820	9820	9820	9820	0
337	20241007	161400	377415880	9820	9820	9820	9820	0
338	20241007	161300	377415880	9820	9820	9820	9820	0
339	20241007	161200	377415880	9820	9820	9820	9820	0
340	20241007	161100	377415880	9820	9820	9820	9820	0
341	20241007	161000	377415880	9820	9820	9820	9820	0
342	20241007	160900	377415880	9820	9820	9820	9820	0
343	20241007	160800	377415880	9820	9820	9820	9820	0
344	20241007	160700	377415880	9820	9820	9820	9820	0
345	20241007	160600	377415880	9820	9820	9820	9820	0
346	20241007	160500	377415880	9820	9820	9820	9820	0
347	20241007	160400	377415880	9820	9820	9820	9820	0
348	20241007	160300	377415880	9820	9820	9820	9820	0
349	20241007	160200	377415880	9820	9820	9820	9820	0
350	20241007	160100	377415880	9820	9820	9820	9820	0
351	20241007	160000	377415880	9820	9820	9820	9820	0
352	20241007	155900	377415880	9820	9820	9820	9820	0
353	20241007	155800	377415880	9820	9820	9820	9820	0
354	20241007	155700	377415880	9820	9820	9820	9820	0
355	20241007	155600	377415880	9820	9820	9820	9820	0
356	20241007	155500	377415880	9820	9820	9820	9820	0
357	20241007	155400	377415880	9820	9820	9820	9820	0
358	20241007	155300	377415880	9820	9820	9820	9820	0
359	20241007	155200	377415880	9820	9820	9820	9820	0
360	20241007	155100	377415880	9820	9820	9820	9820	0
361	20241007	155000	377415880	9820	9820	9820	9820	0
362	20241007	154900	377415880	9820	9820	9820	9820	1473
363	20241007	154800	377415880	9820	9820	9820	9820	0
364	20241007	154700	377415880	9820	9820	9820	9820	0
365	20241007	154600	377415880	9820	9820	9820	9820	0
366	20241007	154500	377415880	9820	9820	9820	9820	0
367	20241007	154400	377415880	9820	9820	9820	9820	0
368	20241007	154300	377415880	9820	9820	9820	9820	0
369	20241007	154200	377415880	9820	9820	9820	9820	0
370	20241007	154100	377415880	9820	9820	9820	9820	0
371	20241007	154000	377415880	9820	9820	9820	9820	0
372	20241007	153900	377415880	9820	9820	9820	9820	0
373	20241007	153800	377415880	9820	9820	9820	9820	0
374	20241007	153700	377415880	9820	9820	9820	9820	0
375	20241007	153600	377415880	9820	9820	9820	9820	0
376	20241007	153500	377415880	9820	9820	9820	9820	0
377	20241007	153400	377415880	9820	9820	9820	9820	0
378	20241007	153300	377415880	9820	9820	9820	9820	0
379	20241007	153200	377415880	9820	9820	9820	9820	0
380	20241007	153100	377415880	9820	9820	9820	9820	0
381	20241007	153000	377415880	9820	9820	9820	9820	1473
382	20241007	152900	362951020	9870	9870	9870	9870	0
383	20241007	152800	362951020	9870	9870	9870	9870	0
384	20241007	152700	362951020	9870	9870	9870	9870	0
385	20241007	152600	362951020	9870	9870	9870	9870	0
386	20241007	152500	362951020	9870	9870	9870	9870	0
387	20241007	152400	362951020	9870	9870	9870	9870	0
388	20241007	152300	362951020	9870	9870	9870	9870	0
389	20241007	152200	362951020	9870	9870	9870	9870	0
390	20241007	152100	362951020	9870	9870	9870	9870	0
391	20241007	152000	362951020	9870	9870	9870	9870	0
392	20241007	151900	362951020	9870	9840	9870	9830	113
393	20241007	151800	361840120	9880	9880	9880	9880	0
394	20241007	151700	361840120	9880	9880	9880	9880	0
395	20241007	151600	361840120	9880	9880	9880	9880	0
396	20241007	151500	361840120	9880	9880	9880	9880	0
397	20241007	151400	361840120	9880	9880	9880	9880	0
398	20241007	151300	361840120	9880	9880	9880	9880	0
399	20241007	151200	361840120	9880	9880	9880	9880	0
400	20241007	151100	361840120	9880	9880	9880	9880	0
401	20241007	151000	361840120	9880	9860	9880	9860	259
402	20241007	150900	359285240	9860	9850	9860	9850	263
403	20241007	150800	356692670	9840	9880	9880	9840	8
404	20241007	150700	356613790	9850	9850	9850	9850	2
405	20241007	150600	356594090	9890	9890	9890	9890	0
406	20241007	150500	356594090	9890	9890	9890	9890	0
407	20241007	150400	356594090	9890	9890	9890	9890	0
408	20241007	150300	356594090	9890	9870	9890	9870	20
409	20241007	150200	356396490	9820	9820	9820	9820	0
410	20241007	150100	356396490	9820	9820	9820	9820	0
411	20241007	150000	356396490	9820	9820	9820	9820	1
412	20241007	145900	356386670	9820	9820	9820	9820	1
413	20241007	145800	356376850	9890	9890	9890	9890	1
414	20241007	145700	356366960	9890	9870	9890	9870	50
415	20241007	145600	355872820	9830	9830	9830	9830	0
416	20241007	145500	355872820	9830	9830	9830	9830	1
417	20241007	145400	355862990	9830	9830	9830	9830	0
418	20241007	145300	355862990	9830	9830	9830	9830	54
419	20241007	145200	355332170	9830	9830	9830	9830	222
420	20241007	145100	353149910	9830	9840	9840	9830	83
421	20241007	145000	352333200	9840	9840	9840	9840	0
422	20241007	144900	352333200	9840	9850	9850	9840	23
423	20241007	144800	352106870	9850	9850	9850	9850	10
424	20241007	144700	352008370	9850	9850	9850	9850	20
425	20241007	144600	351811370	9870	9870	9870	9870	43
426	20241007	144500	351386960	9870	9870	9870	9870	6
427	20241007	144400	351327740	9870	9870	9870	9870	237
428	20241007	144300	348988550	9870	9870	9870	9870	0
429	20241007	144200	348988550	9870	9870	9870	9870	0
430	20241007	144100	348988550	9870	9870	9870	9870	0
431	20241007	144000	348988550	9870	9870	9870	9870	1
432	20241007	143900	348978680	9870	9870	9870	9870	0
433	20241007	143800	348978680	9870	9870	9870	9870	0
434	20241007	143700	348978680	9870	9870	9870	9870	0
435	20241007	143600	348978680	9870	9870	9870	9870	19
436	20241007	143500	348791150	9870	9870	9870	9870	2
437	20241007	143400	348771410	9910	9910	9910	9910	0
438	20241007	143300	348771410	9910	9890	9910	9890	2
439	20241007	143200	348751610	9910	9910	9910	9910	0
440	20241007	143100	348751610	9910	9890	9910	9890	3
441	20241007	143000	348721900	9870	9860	9870	9860	7
442	20241007	142900	348652870	9850	9850	9850	9850	0
443	20241007	142800	348652870	9850	9850	9850	9850	2
444	20241007	142700	348633170	9850	9850	9850	9850	0
445	20241007	142600	348633170	9850	9850	9850	9850	0
446	20241007	142500	348633170	9850	9850	9850	9850	0
447	20241007	142400	348633170	9850	9850	9850	9850	211
448	20241007	142300	346554820	9850	9850	9850	9850	208
449	20241007	142200	344506020	9860	9860	9860	9860	1
450	20241007	142100	344496160	9860	9860	9860	9860	0
451	20241007	142000	344496160	9860	9860	9860	9860	0
452	20241007	141900	344496160	9860	9860	9860	9860	0
453	20241007	141800	344496160	9860	9860	9860	9860	458
454	20241007	141700	339980280	9860	9860	9860	9860	310
455	20241007	141600	336923680	9860	9860	9860	9860	202
456	20241007	141500	334931960	9860	9860	9860	9860	41
457	20241007	141400	334527700	9860	9860	9860	9860	0
458	20241007	141300	334527700	9860	9860	9860	9860	0
459	20241007	141200	334527700	9860	9860	9860	9860	0
460	20241007	141100	334527700	9860	9860	9860	9860	10
461	20241007	141000	334429100	9860	9860	9860	9860	0
462	20241007	140900	334429100	9860	9860	9860	9860	0
463	20241007	140800	334429100	9860	9860	9860	9860	0
464	20241007	140700	334429100	9860	9860	9860	9860	0
465	20241007	140600	334429100	9860	9860	9860	9860	15
466	20241007	140500	334281200	9850	9850	9850	9850	0
467	20241007	140400	334281200	9850	9850	9860	9850	22
468	20241007	140300	334064470	9850	9880	9880	9840	311
469	20241007	140200	331000260	9890	9890	9890	9890	6
470	20241007	140100	330940920	9900	9910	9910	9900	378
471	20241007	140000	327195020	9920	9920	9920	9920	0
472	20241007	135900	327195020	9920	9930	9930	9920	166
473	20241007	135800	325547300	9930	9920	9930	9920	234
474	20241007	135700	323224020	9920	9920	9920	9920	15
475	20241007	135600	323075220	9920	9920	9920	9920	10
476	20241007	135500	322976020	9920	9920	9920	9920	0
477	20241007	135400	322976020	9920	9920	9920	9920	0
478	20241007	135300	322976020	9920	9920	9920	9920	50
479	20241007	135200	322480020	9920	9920	9920	9920	40
480	20241007	135100	322083220	9920	9920	9920	9920	6
481	20241007	135000	322023700	9910	9910	9910	9910	0
482	20241007	134900	322023700	9910	9910	9910	9910	0
483	20241007	134800	322023700	9910	9910	9910	9910	218
484	20241007	134700	319863320	9910	9910	9910	9910	3
485	20241007	134600	319833590	9910	9910	9910	9910	0
486	20241007	134500	319833590	9910	9910	9910	9910	0
487	20241007	134400	319833590	9910	9910	9910	9910	1
488	20241007	134300	319823680	9910	9910	9910	9910	66
489	20241007	134200	319169620	9910	9910	9910	9910	200
490	20241007	134100	317187620	9920	9920	9920	9920	0
491	20241007	134000	317187620	9920	9910	9920	9900	1581
492	20241007	133900	301519470	9910	9910	9910	9910	126
493	20241007	133800	300270810	9910	9870	9910	9870	55
494	20241007	133700	299726380	9870	9870	9870	9870	0
495	20241007	133600	299726380	9870	9860	9900	9860	1949
496	20241007	133500	280474510	9840	9840	9840	9840	0
497	20241007	133400	280474510	9840	9840	9840	9840	0
498	20241007	133300	280474510	9840	9840	9840	9840	0
499	20241007	133200	280474510	9840	9840	9850	9840	19
500	20241007	133100	280287540	9850	9850	9850	9850	12
501	20241007	133000	280169340	9850	9850	9850	9850	53
502	20241007	132900	279647290	9850	9850	9850	9850	0
503	20241007	132800	279647290	9850	9850	9850	9850	50
504	20241007	132700	279154790	9850	9850	9850	9850	6
505	20241007	132600	279095690	9840	9840	9840	9840	0
506	20241007	132500	279095690	9840	9840	9840	9840	0
507	20241007	132400	279095690	9840	9840	9840	9840	0
508	20241007	132300	279095690	9840	9840	9840	9840	0
509	20241007	132200	279095690	9840	9840	9840	9840	0
510	20241007	132100	279095690	9840	9840	9840	9840	29
511	20241007	132000	278810330	9840	9840	9840	9840	0
512	20241007	131900	278810330	9840	9840	9840	9840	0
513	20241007	131800	278810330	9840	9840	9840	9840	10
514	20241007	131700	278711930	9870	9870	9870	9870	0
515	20241007	131600	278711930	9870	9870	9870	9870	0
516	20241007	131500	278711930	9870	9870	9870	9870	0
517	20241007	131400	278711930	9870	9870	9870	9870	0
518	20241007	131300	278711930	9870	9870	9870	9870	0
519	20241007	131200	278711930	9870	9870	9870	9870	0
520	20241007	131100	278711930	9870	9840	9870	9840	2030
521	20241007	131000	258689280	9840	9840	9840	9840	0
522	20241007	130900	258689280	9840	9840	9840	9840	0
523	20241007	130800	258689280	9840	9840	9840	9840	14
524	20241007	130700	258551520	9850	9850	9850	9850	0
525	20241007	130600	258551520	9850	9850	9850	9850	209
526	20241007	130500	256492870	9850	9850	9850	9850	0
527	20241007	130400	256492870	9850	9850	9850	9850	0
528	20241007	130300	256492870	9850	9850	9850	9850	0
529	20241007	130200	256492870	9850	9830	9850	9830	92
530	20241007	130100	255588440	9820	9820	9820	9820	0
531	20241007	130000	255588440	9820	9820	9820	9820	100
532	20241007	125900	254606440	9820	9820	9820	9820	0
533	20241007	125800	254606440	9820	9820	9820	9820	60
534	20241007	125700	254017240	9820	9820	9820	9820	0
535	20241007	125600	254017240	9820	9820	9820	9820	0
536	20241007	125500	254017240	9820	9820	9820	9820	1
537	20241007	125400	254007420	9830	9830	9830	9830	0
538	20241007	125300	254007420	9830	9830	9830	9830	0
539	20241007	125200	254007420	9830	9830	9830	9830	0
540	20241007	125100	254007420	9830	9830	9830	9830	0
541	20241007	125000	254007420	9830	9830	9830	9830	0
542	20241007	124900	254007420	9830	9820	9830	9820	100
543	20241007	124800	253024620	9820	9810	9820	9810	807
544	20241007	124700	245100290	9800	9800	9800	9800	0
545	20241007	124600	245100290	9800	9800	9800	9800	0
546	20241007	124500	245100290	9800	9800	9800	9800	4
547	20241007	124400	245061090	9800	9800	9800	9800	10
548	20241007	124300	244963090	9800	9790	9800	9790	21
549	20241007	124200	244757400	9800	9800	9800	9800	6
550	20241007	124100	244698600	9800	9800	9800	9800	4
551	20241007	124000	244659400	9790	9790	9790	9790	0
552	20241007	123900	244659400	9790	9790	9790	9790	0
553	20241007	123800	244659400	9790	9790	9790	9790	0
554	20241007	123700	244659400	9790	9790	9790	9790	0
555	20241007	123600	244659400	9790	9790	9790	9790	5
556	20241007	123500	244610450	9800	9800	9800	9800	2
557	20241007	123400	244590850	9800	9780	9800	9780	367
558	20241007	123300	241001370	9790	9790	9790	9790	1
559	20241007	123200	240991580	9790	9790	9790	9790	2
560	20241007	123100	240972000	9790	9800	9800	9790	3
561	20241007	123000	240942620	9800	9800	9800	9800	39
562	20241007	122900	240560420	9810	9810	9810	9810	0
563	20241007	122800	240560420	9810	9810	9810	9810	1
564	20241007	122700	240550610	9810	9810	9810	9810	2
565	20241007	122600	240530990	9820	9820	9820	9820	0
566	20241007	122500	240530990	9820	9820	9820	9820	0
567	20241007	122400	240530990	9820	9820	9820	9820	1
568	20241007	122300	240521170	9800	9800	9820	9800	107
569	20241007	122200	239472490	9800	9800	9800	9800	23
570	20241007	122100	239247090	9800	9800	9800	9800	0
571	20241007	122000	239247090	9800	9800	9800	9800	25
572	20241007	121900	239002090	9800	9800	9800	9800	0
573	20241007	121800	239002090	9800	9800	9810	9800	95
574	20241007	121700	238070940	9800	9760	9800	9760	810
575	20241007	121600	230144340	9760	9760	9760	9760	21
576	20241007	121500	229939380	9750	9750	9750	9750	202
577	20241007	121400	227969880	9730	9730	9730	9730	3
578	20241007	121300	227940690	9780	9720	9780	9720	113
579	20241007	121200	226842030	9720	9720	9720	9720	0
580	20241007	121100	226842030	9720	9720	9720	9720	0
581	20241007	121000	226842030	9720	9720	9720	9720	0
582	20241007	120900	226842030	9720	9720	9720	9720	0
583	20241007	120800	226842030	9720	9720	9720	9720	0
584	20241007	120700	226842030	9720	9720	9720	9720	0
585	20241007	120600	226842030	9720	9720	9720	9720	0
586	20241007	120500	226842030	9720	9720	9720	9720	0
587	20241007	120400	226842030	9720	9720	9720	9720	0
588	20241007	120300	226842030	9720	9720	9720	9720	0
589	20241007	120200	226842030	9720	9720	9720	9720	1
590	20241007	120100	226832310	9740	9740	9740	9740	0
591	20241007	120000	226832310	9740	9740	9740	9740	0
592	20241007	115900	226832310	9740	9740	9740	9740	0
593	20241007	115800	226832310	9740	9740	9740	9740	0
594	20241007	115700	226832310	9740	9740	9740	9740	1
595	20241007	115600	226822570	9740	9740	9740	9740	0
596	20241007	115500	226822570	9740	9740	9740	9740	0
597	20241007	115400	226822570	9740	9720	9740	9720	2
598	20241007	115300	226803110	9720	9720	9720	9720	2
599	20241007	115200	226783670	9740	9740	9740	9740	0
600	20241007	115100	226783670	9740	9740	9740	9740	0
601	20241007	115000	226783670	9740	9740	9740	9740	0
602	20241007	114900	226783670	9740	9740	9740	9740	0
603	20241007	114800	226783670	9740	9740	9740	9740	0
604	20241007	114700	226783670	9740	9740	9740	9740	0
605	20241007	114600	226783670	9740	9740	9740	9740	0
606	20241007	114500	226783670	9740	9740	9740	9740	0
607	20241007	114400	226783670	9740	9740	9740	9740	0
608	20241007	114300	226783670	9740	9740	9740	9740	0
609	20241007	114200	226783670	9740	9740	9740	9740	0
610	20241007	114100	226783670	9740	9740	9740	9740	0
611	20241007	114000	226783670	9740	9740	9740	9740	0
612	20241007	113900	226783670	9740	9740	9740	9740	0
613	20241007	113800	226783670	9740	9690	9740	9690	502
614	20241007	113700	221894270	9690	9690	9690	9690	0
615	20241007	113600	221894270	9690	9690	9690	9690	0
616	20241007	113500	221894270	9690	9690	9690	9690	0
617	20241007	113400	221894270	9690	9690	9690	9690	0
618	20241007	113300	221894270	9690	9690	9690	9690	0
619	20241007	113200	221894270	9690	9690	9690	9690	0
620	20241007	113100	221894270	9690	9690	9690	9690	0
621	20241007	113000	221894270	9690	9690	9690	9690	101
622	20241007	112900	220915580	9690	9690	9690	9690	52
623	20241007	112800	220411700	9690	9690	9690	9690	53
624	20241007	112700	219898130	9690	9690	9690	9690	47
625	20241007	112600	219442700	9690	9690	9690	9690	0
626	20241007	112500	219442700	9690	9690	9690	9690	51
627	20241007	112400	218948510	9690	9690	9690	9690	49
628	20241007	112300	218473700	9690	9690	9690	9690	51
629	20241007	112200	217979510	9690	9690	9690	9690	0
630	20241007	112100	217979510	9690	9700	9700	9690	55
631	20241007	112000	217446510	9690	9690	9690	9690	50
632	20241007	111900	216962010	9700	9690	9700	9690	10
633	20241007	111800	216865060	9690	9690	9690	9690	50
634	20241007	111700	216380560	9690	9690	9690	9690	54
635	20241007	111600	215857300	9690	9690	9690	9690	81
636	20241007	111500	215072410	9690	9690	9690	9690	0
637	20241007	111400	215072410	9690	9690	9690	9690	50
638	20241007	111300	214587910	9690	9690	9690	9690	50
639	20241007	111200	214103410	9690	9690	9690	9690	0
640	20241007	111100	214103410	9690	9690	9690	9690	91
641	20241007	111000	213221620	9690	9690	9690	9690	46
642	20241007	110900	212775880	9690	9690	9690	9690	55
643	20241007	110800	212242930	9700	9700	9700	9700	10
644	20241007	110700	212145930	9690	9690	9690	9690	45
645	20241007	110600	211709880	9690	9690	9690	9690	50
646	20241007	110500	211225380	9700	9700	9700	9700	27
647	20241007	110400	210963480	9700	9700	9700	9700	0
648	20241007	110300	210963480	9700	9700	9700	9700	151
649	20241007	110200	209498780	9700	9700	9700	9700	49
650	20241007	110100	209023480	9700	9700	9700	9700	101
651	20241007	110000	208043780	9700	9700	9700	9700	54
652	20241007	105900	207519980	9700	9700	9700	9700	46
653	20241007	105800	207073780	9700	9700	9700	9700	52
654	20241007	105700	206569380	9700	9700	9700	9700	0
655	20241007	105600	206569380	9700	9700	9700	9700	48
656	20241007	105500	206103780	9700	9700	9700	9700	52
657	20241007	105400	205599380	9700	9700	9700	9700	48
658	20241007	105300	205133780	9700	9700	9700	9700	0
659	20241007	105200	205133780	9700	9700	9700	9700	55
660	20241007	105100	204600280	9700	9700	9700	9700	45
661	20241007	105000	204163780	9700	9700	9700	9700	0
662	20241007	104900	204163780	9700	9700	9700	9700	52
663	20241007	104800	203659380	9710	9710	9710	9710	53
664	20241007	104700	203144750	9710	9710	9710	9710	50
665	20241007	104600	202659250	9720	9720	9720	9720	33
666	20241007	104500	202338490	9720	9720	9720	9720	3
667	20241007	104400	202309330	9730	9730	9730	9730	3
668	20241007	104300	202280140	9740	9740	9740	9740	3
669	20241007	104200	202250920	9740	9750	9750	9740	112
670	20241007	104100	201159250	9750	9750	9750	9750	52
671	20241007	104000	200652250	9750	9750	9750	9750	48
672	20241007	103900	200184250	9750	9740	9750	9740	140
673	20241007	103800	198819260	9750	9720	9750	9720	204
674	20241007	103700	196831890	9720	9720	9720	9720	46
675	20241007	103600	196384770	9750	9750	9750	9750	15
676	20241007	103500	196238520	9760	9700	9760	9700	858
677	20241007	103400	187874410	9690	9690	9690	9690	47
678	20241007	103300	187418980	9690	9690	9690	9690	53
679	20241007	103200	186905410	9700	9700	9700	9700	0
680	20241007	103100	186905410	9700	9700	9700	9700	5
681	20241007	103000	186856910	9690	9690	9690	9690	53
682	20241007	102900	186343340	9690	9690	9690	9690	47
683	20241007	102800	185887910	9690	9690	9690	9690	0
684	20241007	102700	185887910	9690	9690	9690	9690	51
685	20241007	102600	185393720	9690	9690	9690	9690	49
686	20241007	102500	184918910	9690	9690	9690	9690	1
687	20241007	102400	184909220	9690	9700	9700	9690	101
688	20241007	102300	183930500	9690	9690	9690	9690	49
689	20241007	102200	183455690	9690	9690	9690	9690	55
690	20241007	102100	182922740	9690	9690	9690	9690	0
691	20241007	102000	182922740	9690	9690	9690	9690	45
692	20241007	101900	182486690	9700	9700	9700	9700	768
693	20241007	101800	175037090	9720	9700	9720	9700	52
694	20241007	101700	174532590	9710	9710	9710	9710	113
695	20241007	101600	173435360	9720	9720	9720	9720	102
696	20241007	101500	172443920	9720	9730	9730	9720	170
697	20241007	101400	170789850	9730	9730	9730	9730	0
698	20241007	101300	170789850	9730	9740	9740	9730	59
699	20241007	101200	170215730	9730	9730	9730	9730	46
700	20241007	101100	169768150	9730	9740	9740	9730	87
701	20241007	101000	168921290	9740	9740	9740	9740	0
702	20241007	100900	168921290	9740	9740	9740	9740	70
703	20241007	100800	168239490	9740	9740	9740	9740	30
704	20241007	100700	167947290	9740	9740	9740	9740	1
705	20241007	100600	167937550	9740	9740	9740	9740	148
706	20241007	100500	166496030	9740	9730	9740	9730	254
707	20241007	100400	164023370	9730	9730	9730	9730	1
708	20241007	100300	164013640	9730	9720	9730	9710	146
709	20241007	100200	162595490	9710	9710	9710	9710	109
710	20241007	100100	161537100	9710	9720	9720	9710	6
711	20241007	100000	161478810	9710	9710	9730	9710	123
712	20241007	095900	160283760	9720	9720	9720	9720	38
713	20241007	095800	159914400	9710	9720	9720	9710	62
714	20241007	095700	159312240	9710	9710	9710	9710	51
715	20241007	095600	158817030	9710	9710	9710	9710	0
716	20241007	095500	158817030	9710	9710	9710	9710	79
717	20241007	095400	158049940	9710	9710	9710	9710	105
718	20241007	095300	157030390	9710	9710	9710	9710	105
719	20241007	095200	156010840	9710	9710	9710	9710	0
720	20241007	095100	156010840	9710	9720	9720	9710	708
721	20241007	095000	149136100	9720	9720	9720	9720	9
722	20241007	094900	149048620	9730	9730	9730	9730	13
723	20241007	094800	148922130	9740	9740	9740	9740	9
724	20241007	094700	148834470	9730	9730	9730	9710	59
725	20241007	094600	148261360	9740	9730	9740	9710	59
726	20241007	094500	147688350	9730	9730	9730	9730	2
727	20241007	094400	147668890	9710	9710	9710	9710	47
728	20241007	094300	147212520	9710	9720	9720	9710	241
729	20241007	094200	144871910	9720	9740	9740	9720	1092
730	20241007	094100	134250520	9740	9740	9740	9740	5
731	20241007	094000	134201820	9740	9740	9740	9740	45
732	20241007	093900	133763520	9740	9740	9740	9740	49
733	20241007	093800	133286260	9750	9750	9750	9750	79
734	20241007	093700	132516010	9760	9760	9760	9760	31
735	20241007	093600	132213450	9760	9770	9770	9760	257
736	20241007	093500	129703040	9770	9770	9770	9770	53
737	20241007	093400	129185230	9790	9790	9840	9790	3
738	20241007	093300	129155810	9780	9790	9790	9770	57
739	20241007	093200	128598800	9790	9780	9790	9770	96
740	20241007	093100	127660060	9780	9770	9780	9770	54
741	20241007	093000	127132430	9780	9770	9780	9770	156
742	20241007	092900	125607960	9770	9770	9770	9770	5
743	20241007	092800	125559110	9750	9780	9780	9750	363
744	20241007	092700	122015900	9780	9780	9780	9780	949
745	20241007	092600	112734680	9780	9770	9780	9770	166
746	20241007	092500	111112340	9770	9790	9790	9770	173
747	20241007	092400	109420420	9790	9800	9800	9790	171
748	20241007	092300	107744650	9810	9810	9810	9810	101
749	20241007	092200	106753840	9830	9850	9850	9830	942
750	20241007	092100	97493440	9850	9840	9850	9840	296
751	20241007	092000	94578880	9830	9830	9830	9830	0
752	20241007	091900	94578880	9830	9820	9860	9810	680
753	20241007	091800	87886700	9800	9800	9800	9780	58
754	20241007	091700	87319360	9800	9790	9830	9780	156
755	20241007	091600	85788070	9820	9740	9820	9740	6604
756	20241007	091500	20998920	9730	9730	9730	9730	52
757	20241007	091400	20492960	9720	9720	9720	9720	49
758	20241007	091300	20016680	9710	9760	9760	9710	548
759	20241007	091200	14689240	9760	9760	9760	9760	0
760	20241007	091100	14689240	9760	9760	9760	9760	0
761	20241007	091000	14689240	9760	9760	9760	9760	0
762	20241007	090900	14689240	9760	9760	9760	9760	0
763	20241007	090800	14689240	9760	9760	9760	9760	10
764	20241007	090700	14591640	9810	9810	9810	9810	1
765	20241007	090600	14581830	9750	9810	9810	9750	201
766	20241007	090500	12621970	9760	9810	9810	9760	627
767	20241007	090400	6499770	9760	9760	9760	9760	0
768	20241007	090300	6499770	9760	9760	9760	9760	0
769	20241007	090200	6499770	9760	9760	9760	9760	0
770	20241007	090100	6499770	9760	9810	9810	9760	441
771	20241007	090000	2195560	9810	9760	9810	9760	224