39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 212400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 3 | 20241016 | 212300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 4 | 20241016 | 212200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 5 | 20241016 | 212100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 6 | 20241016 | 212000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 7 | 20241016 | 211900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 8 | 20241016 | 211800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 9 | 20241016 | 211700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 10 | 20241016 | 211600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 11 | 20241016 | 211500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 12 | 20241016 | 211400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 13 | 20241016 | 211300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 14 | 20241016 | 211200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 15 | 20241016 | 211100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 16 | 20241016 | 211000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 17 | 20241016 | 210900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 18 | 20241016 | 210800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 19 | 20241016 | 210700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 20 | 20241016 | 210600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 21 | 20241016 | 210500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 22 | 20241016 | 210400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 23 | 20241016 | 210300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 24 | 20241016 | 210200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 25 | 20241016 | 210100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 26 | 20241016 | 210000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 27 | 20241016 | 205900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 28 | 20241016 | 205800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 29 | 20241016 | 205700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 30 | 20241016 | 205600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 31 | 20241016 | 205500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 32 | 20241016 | 205400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 33 | 20241016 | 205300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 34 | 20241016 | 205200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 35 | 20241016 | 205100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 36 | 20241016 | 205000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 37 | 20241016 | 204900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 38 | 20241016 | 204800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 39 | 20241016 | 204700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 40 | 20241016 | 204600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 41 | 20241016 | 204500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 42 | 20241016 | 204400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 43 | 20241016 | 204300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 44 | 20241016 | 204200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 45 | 20241016 | 204100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 46 | 20241016 | 204000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 47 | 20241016 | 203900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 48 | 20241016 | 203800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 49 | 20241016 | 203700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 50 | 20241016 | 203600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 51 | 20241016 | 203500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 52 | 20241016 | 203400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 53 | 20241016 | 203300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 54 | 20241016 | 203200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 55 | 20241016 | 203100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 56 | 20241016 | 203000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 57 | 20241016 | 202900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 58 | 20241016 | 202800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 59 | 20241016 | 202700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 60 | 20241016 | 202600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 61 | 20241016 | 202500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 62 | 20241016 | 202400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 63 | 20241016 | 202300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 64 | 20241016 | 202200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 65 | 20241016 | 202100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 66 | 20241016 | 202000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 67 | 20241016 | 201900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 68 | 20241016 | 201800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 69 | 20241016 | 201700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 70 | 20241016 | 201600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 71 | 20241016 | 201500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 72 | 20241016 | 201400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 73 | 20241016 | 201300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 74 | 20241016 | 201200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 75 | 20241016 | 201100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 76 | 20241016 | 201000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 77 | 20241016 | 200900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 78 | 20241016 | 200800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 79 | 20241016 | 200700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 80 | 20241016 | 200600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 81 | 20241016 | 200500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 82 | 20241016 | 200400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 83 | 20241016 | 200300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 84 | 20241016 | 200200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 85 | 20241016 | 200100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 86 | 20241016 | 200000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 87 | 20241016 | 195900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 88 | 20241016 | 195800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 89 | 20241016 | 195700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 90 | 20241016 | 195600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 91 | 20241016 | 195500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 92 | 20241016 | 195400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 93 | 20241016 | 195300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 94 | 20241016 | 195200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 95 | 20241016 | 195100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 96 | 20241016 | 195000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 97 | 20241016 | 194900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 98 | 20241016 | 194800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 99 | 20241016 | 194700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 100 | 20241016 | 194600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 101 | 20241016 | 194500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 102 | 20241016 | 194400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 103 | 20241016 | 194300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 104 | 20241016 | 194200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 105 | 20241016 | 194100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 106 | 20241016 | 194000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 107 | 20241016 | 193900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 108 | 20241016 | 193800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 109 | 20241016 | 193700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 110 | 20241016 | 193600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 111 | 20241016 | 193500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 112 | 20241016 | 193400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 113 | 20241016 | 193300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 114 | 20241016 | 193200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 115 | 20241016 | 193100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 116 | 20241016 | 193000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 117 | 20241016 | 192900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 118 | 20241016 | 192800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 119 | 20241016 | 192700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 120 | 20241016 | 192600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 121 | 20241016 | 192500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 122 | 20241016 | 192400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 123 | 20241016 | 192300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 124 | 20241016 | 192200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 125 | 20241016 | 192100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 126 | 20241016 | 192000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 127 | 20241016 | 191900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 128 | 20241016 | 191800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 129 | 20241016 | 191700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 130 | 20241016 | 191600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 131 | 20241016 | 191500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 132 | 20241016 | 191400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 133 | 20241016 | 191300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 134 | 20241016 | 191200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 135 | 20241016 | 191100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 136 | 20241016 | 191000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 137 | 20241016 | 190900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 138 | 20241016 | 190800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 139 | 20241016 | 190700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 140 | 20241016 | 190600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 141 | 20241016 | 190500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 142 | 20241016 | 190400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 143 | 20241016 | 190300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 144 | 20241016 | 190200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 145 | 20241016 | 190100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 146 | 20241016 | 190000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 147 | 20241016 | 185900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 148 | 20241016 | 185800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 149 | 20241016 | 185700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 150 | 20241016 | 185600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 151 | 20241016 | 185500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 152 | 20241016 | 185400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 153 | 20241016 | 185300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 154 | 20241016 | 185200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 155 | 20241016 | 185100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 156 | 20241016 | 185000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 157 | 20241016 | 184900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 158 | 20241016 | 184800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 159 | 20241016 | 184700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 160 | 20241016 | 184600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 161 | 20241016 | 184500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 162 | 20241016 | 184400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 163 | 20241016 | 184300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 164 | 20241016 | 184200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 165 | 20241016 | 184100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 166 | 20241016 | 184000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 167 | 20241016 | 183900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 168 | 20241016 | 183800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 169 | 20241016 | 183700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 170 | 20241016 | 183600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 171 | 20241016 | 183500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 172 | 20241016 | 183400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 173 | 20241016 | 183300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 174 | 20241016 | 183200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 175 | 20241016 | 183100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 176 | 20241016 | 183000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 177 | 20241016 | 182900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 178 | 20241016 | 182800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 179 | 20241016 | 182700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 180 | 20241016 | 182600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 181 | 20241016 | 182500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 182 | 20241016 | 182400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 183 | 20241016 | 182300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 184 | 20241016 | 182200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 185 | 20241016 | 182100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 186 | 20241016 | 182000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 187 | 20241016 | 181900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 188 | 20241016 | 181800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 189 | 20241016 | 181700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 190 | 20241016 | 181600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 191 | 20241016 | 181500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 192 | 20241016 | 181400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 193 | 20241016 | 181300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 194 | 20241016 | 181200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 195 | 20241016 | 181100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 196 | 20241016 | 181000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 197 | 20241016 | 180900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 198 | 20241016 | 180800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 199 | 20241016 | 180700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 200 | 20241016 | 180600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 201 | 20241016 | 180500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 202 | 20241016 | 180400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 203 | 20241016 | 180300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 204 | 20241016 | 180200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 205 | 20241016 | 180100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 206 | 20241016 | 180000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 207 | 20241016 | 175900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 208 | 20241016 | 175800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 209 | 20241016 | 175700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 210 | 20241016 | 175600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 211 | 20241016 | 175500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 212 | 20241016 | 175400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 213 | 20241016 | 175300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 214 | 20241016 | 175200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 215 | 20241016 | 175100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 216 | 20241016 | 175000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 217 | 20241016 | 174900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 218 | 20241016 | 174800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 219 | 20241016 | 174700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 220 | 20241016 | 174600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 221 | 20241016 | 174500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20241016 | 174400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20241016 | 174300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20241016 | 174200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20241016 | 174100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20241016 | 174000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20241016 | 173900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20241016 | 173800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20241016 | 173700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20241016 | 173600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20241016 | 173500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 232 | 20241016 | 173400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 233 | 20241016 | 173300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 234 | 20241016 | 173200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 235 | 20241016 | 173100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 236 | 20241016 | 173000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 237 | 20241016 | 172900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 238 | 20241016 | 172800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 239 | 20241016 | 172700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 240 | 20241016 | 172600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 241 | 20241016 | 172500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 242 | 20241016 | 172400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 243 | 20241016 | 172300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 244 | 20241016 | 172200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 245 | 20241016 | 172100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 246 | 20241016 | 172000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 247 | 20241016 | 171900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 248 | 20241016 | 171800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 249 | 20241016 | 171700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 250 | 20241016 | 171600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 251 | 20241016 | 171500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 252 | 20241016 | 171400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 253 | 20241016 | 171300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 254 | 20241016 | 171200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 255 | 20241016 | 171100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 256 | 20241016 | 171000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 257 | 20241016 | 170900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 258 | 20241016 | 170800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 259 | 20241016 | 170700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 260 | 20241016 | 170600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 261 | 20241016 | 170500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 262 | 20241016 | 170400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 263 | 20241016 | 170300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 264 | 20241016 | 170200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 265 | 20241016 | 170100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 266 | 20241016 | 170000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 267 | 20241016 | 165900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 268 | 20241016 | 165800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 269 | 20241016 | 165700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 270 | 20241016 | 165600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 271 | 20241016 | 165500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 272 | 20241016 | 165400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 273 | 20241016 | 165300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 274 | 20241016 | 165200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 275 | 20241016 | 165100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 276 | 20241016 | 165000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 277 | 20241016 | 164900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 278 | 20241016 | 164800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 279 | 20241016 | 164700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 280 | 20241016 | 164600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 281 | 20241016 | 164500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 282 | 20241016 | 164400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 283 | 20241016 | 164300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 284 | 20241016 | 164200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 285 | 20241016 | 164100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 286 | 20241016 | 164000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 287 | 20241016 | 163900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 288 | 20241016 | 163800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 289 | 20241016 | 163700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 290 | 20241016 | 163600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 291 | 20241016 | 163500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 292 | 20241016 | 163400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 293 | 20241016 | 163300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 294 | 20241016 | 163200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 295 | 20241016 | 163100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 296 | 20241016 | 163000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 297 | 20241016 | 162900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 298 | 20241016 | 162800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 299 | 20241016 | 162700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 300 | 20241016 | 162600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 301 | 20241016 | 162500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20241016 | 162400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 303 | 20241016 | 162300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20241016 | 162200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20241016 | 162100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20241016 | 162000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20241016 | 161900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20241016 | 161800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20241016 | 161700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20241016 | 161600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20241016 | 161500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 312 | 20241016 | 161400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 313 | 20241016 | 161300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 314 | 20241016 | 161200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 315 | 20241016 | 161100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 316 | 20241016 | 161000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 317 | 20241016 | 160900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 318 | 20241016 | 160800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 319 | 20241016 | 160700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 320 | 20241016 | 160600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 321 | 20241016 | 160500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 322 | 20241016 | 160400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 323 | 20241016 | 160300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 324 | 20241016 | 160200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 325 | 20241016 | 160100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 326 | 20241016 | 160000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 327 | 20241016 | 155900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 328 | 20241016 | 155800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20241016 | 155700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 330 | 20241016 | 155600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 331 | 20241016 | 155500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 332 | 20241016 | 155400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 333 | 20241016 | 155300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 334 | 20241016 | 155200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 335 | 20241016 | 155100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 336 | 20241016 | 155000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 337 | 20241016 | 154900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 338 | 20241016 | 154800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 339 | 20241016 | 154700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 340 | 20241016 | 154600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 341 | 20241016 | 154500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 342 | 20241016 | 154400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 343 | 20241016 | 154300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 344 | 20241016 | 154200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 345 | 20241016 | 154100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 346 | 20241016 | 154000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 347 | 20241016 | 153900 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 348 | 20241016 | 153800 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 349 | 20241016 | 153700 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 350 | 20241016 | 153600 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 351 | 20241016 | 153500 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 352 | 20241016 | 153400 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 353 | 20241016 | 153300 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 354 | 20241016 | 153200 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 355 | 20241016 | 153100 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 0 |
| 356 | 20241016 | 153000 | 5876647520 | 11270 | 11270 | 11270 | 11270 | 4234 |
| 357 | 20241016 | 152900 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 358 | 20241016 | 152800 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 359 | 20241016 | 152700 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20241016 | 152600 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 361 | 20241016 | 152500 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 362 | 20241016 | 152400 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 363 | 20241016 | 152300 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 364 | 20241016 | 152200 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 365 | 20241016 | 152100 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 366 | 20241016 | 152000 | 5828930340 | 11220 | 11220 | 11220 | 11220 | 0 |
| 367 | 20241016 | 151900 | 5828930340 | 11220 | 11300 | 11320 | 11200 | 1445 |
| 368 | 20241016 | 151800 | 5812721070 | 11300 | 11250 | 11300 | 11210 | 285 |
| 369 | 20241016 | 151700 | 5809514890 | 11230 | 11210 | 11230 | 11210 | 816 |
| 370 | 20241016 | 151600 | 5800361080 | 11220 | 11230 | 11230 | 11210 | 649 |
| 371 | 20241016 | 151500 | 5793078060 | 11230 | 11240 | 11240 | 11230 | 298 |
| 372 | 20241016 | 151400 | 5789730760 | 11250 | 11250 | 11250 | 11220 | 955 |
| 373 | 20241016 | 151300 | 5779000810 | 11250 | 11260 | 11260 | 11210 | 1431 |
| 374 | 20241016 | 151200 | 5762953710 | 11260 | 11260 | 11260 | 11260 | 246 |
| 375 | 20241016 | 151100 | 5760183750 | 11260 | 11320 | 11340 | 11260 | 479 |
| 376 | 20241016 | 151000 | 5754762120 | 11340 | 11210 | 11340 | 11210 | 1442 |
| 377 | 20241016 | 150900 | 5738486950 | 11210 | 11230 | 11230 | 11210 | 300 |
| 378 | 20241016 | 150800 | 5735120950 | 11220 | 11230 | 11250 | 11220 | 1025 |
| 379 | 20241016 | 150700 | 5723609740 | 11240 | 11250 | 11250 | 11230 | 60 |
| 380 | 20241016 | 150600 | 5722935510 | 11220 | 11230 | 11260 | 11220 | 553 |
| 381 | 20241016 | 150500 | 5716724360 | 11220 | 11260 | 11260 | 11210 | 1252 |
| 382 | 20241016 | 150400 | 5702667250 | 11270 | 11280 | 11280 | 11270 | 324 |
| 383 | 20241016 | 150300 | 5699013120 | 11290 | 11300 | 11300 | 11290 | 9 |
| 384 | 20241016 | 150200 | 5698911500 | 11320 | 11330 | 11330 | 11250 | 191 |
| 385 | 20241016 | 150100 | 5696756460 | 11290 | 11350 | 11350 | 11290 | 924 |
| 386 | 20241016 | 150000 | 5686296660 | 11350 | 11260 | 11360 | 11260 | 2859 |
| 387 | 20241016 | 145900 | 5653881510 | 11320 | 11280 | 11350 | 11260 | 1077 |
| 388 | 20241016 | 145800 | 5641694800 | 11280 | 11300 | 11300 | 11250 | 442 |
| 389 | 20241016 | 145700 | 5636703270 | 11300 | 11220 | 11300 | 11220 | 357 |
| 390 | 20241016 | 145600 | 5632684330 | 11260 | 11250 | 11270 | 11240 | 1637 |
| 391 | 20241016 | 145500 | 5614262150 | 11250 | 11280 | 11280 | 11250 | 10 |
| 392 | 20241016 | 145400 | 5614149380 | 11280 | 11310 | 11310 | 11280 | 294 |
| 393 | 20241016 | 145300 | 5610827980 | 11310 | 11230 | 11310 | 11230 | 3171 |
| 394 | 20241016 | 145200 | 5575123150 | 11220 | 11230 | 11230 | 11220 | 642 |
| 395 | 20241016 | 145100 | 5567918060 | 11210 | 11230 | 11240 | 11210 | 152 |
| 396 | 20241016 | 145000 | 5566211330 | 11230 | 11210 | 11230 | 11210 | 338 |
| 397 | 20241016 | 144900 | 5562422010 | 11190 | 11260 | 11260 | 11190 | 2519 |
| 398 | 20241016 | 144800 | 5534193730 | 11270 | 11270 | 11270 | 11260 | 156 |
| 399 | 20241016 | 144700 | 5532435620 | 11270 | 11270 | 11270 | 11260 | 520 |
| 400 | 20241016 | 144600 | 5526575430 | 11280 | 11280 | 11280 | 11270 | 51 |
| 401 | 20241016 | 144500 | 5526000570 | 11290 | 11290 | 11290 | 11250 | 403 |
| 402 | 20241016 | 144400 | 5521461780 | 11290 | 11240 | 11290 | 11240 | 910 |
| 403 | 20241016 | 144300 | 5511207840 | 11240 | 11230 | 11270 | 11200 | 455 |
| 404 | 20241016 | 144200 | 5506093590 | 11190 | 11220 | 11250 | 11190 | 696 |
| 405 | 20241016 | 144100 | 5498286730 | 11230 | 11190 | 11240 | 11190 | 650 |
| 406 | 20241016 | 144000 | 5490994880 | 11170 | 11190 | 11220 | 11170 | 1889 |
| 407 | 20241016 | 143900 | 5469875940 | 11190 | 11180 | 11190 | 11180 | 168 |
| 408 | 20241016 | 143800 | 5467996260 | 11190 | 11200 | 11200 | 11190 | 1021 |
| 409 | 20241016 | 143700 | 5456571250 | 11200 | 11200 | 11200 | 11200 | 231 |
| 410 | 20241016 | 143600 | 5453984050 | 11200 | 11250 | 11250 | 11200 | 522 |
| 411 | 20241016 | 143500 | 5448125990 | 11250 | 11260 | 11260 | 11250 | 270 |
| 412 | 20241016 | 143400 | 5445087720 | 11260 | 11220 | 11260 | 11220 | 358 |
| 413 | 20241016 | 143300 | 5441058540 | 11220 | 11210 | 11220 | 11210 | 343 |
| 414 | 20241016 | 143200 | 5437213300 | 11200 | 11210 | 11210 | 11200 | 372 |
| 415 | 20241016 | 143100 | 5433043560 | 11210 | 11230 | 11230 | 11210 | 334 |
| 416 | 20241016 | 143000 | 5429293830 | 11240 | 11240 | 11240 | 11240 | 126 |
| 417 | 20241016 | 142900 | 5427877590 | 11230 | 11220 | 11230 | 11210 | 561 |
| 418 | 20241016 | 142800 | 5421580240 | 11220 | 11220 | 11220 | 11220 | 157 |
| 419 | 20241016 | 142700 | 5419818700 | 11220 | 11200 | 11220 | 11190 | 1526 |
| 420 | 20241016 | 142600 | 5402709180 | 11190 | 11190 | 11200 | 11170 | 776 |
| 421 | 20241016 | 142500 | 5394032140 | 11200 | 11230 | 11250 | 11190 | 924 |
| 422 | 20241016 | 142400 | 5383682110 | 11230 | 11240 | 11240 | 11210 | 149 |
| 423 | 20241016 | 142300 | 5382009510 | 11270 | 11270 | 11270 | 11270 | 16 |
| 424 | 20241016 | 142200 | 5381829190 | 11270 | 11280 | 11280 | 11250 | 1276 |
| 425 | 20241016 | 142100 | 5367463360 | 11280 | 11300 | 11340 | 11280 | 1986 |
| 426 | 20241016 | 142000 | 5344995940 | 11290 | 11190 | 11290 | 11190 | 1525 |
| 427 | 20241016 | 141900 | 5327845290 | 11170 | 11180 | 11180 | 11160 | 377 |
| 428 | 20241016 | 141800 | 5323632660 | 11180 | 11190 | 11190 | 11170 | 478 |
| 429 | 20241016 | 141700 | 5318290070 | 11190 | 11190 | 11190 | 11180 | 42 |
| 430 | 20241016 | 141600 | 5317820300 | 11180 | 11160 | 11180 | 11150 | 923 |
| 431 | 20241016 | 141500 | 5307520870 | 11150 | 11150 | 11150 | 11130 | 241 |
| 432 | 20241016 | 141400 | 5304835720 | 11150 | 11130 | 11160 | 11130 | 465 |
| 433 | 20241016 | 141300 | 5299649650 | 11120 | 11120 | 11120 | 11110 | 361 |
| 434 | 20241016 | 141200 | 5295635450 | 11120 | 11130 | 11180 | 11120 | 126 |
| 435 | 20241016 | 141100 | 5294228790 | 11140 | 11110 | 11140 | 11110 | 438 |
| 436 | 20241016 | 141000 | 5289359340 | 11100 | 11120 | 11120 | 11100 | 1023 |
| 437 | 20241016 | 140900 | 5278001870 | 11120 | 11140 | 11140 | 11120 | 314 |
| 438 | 20241016 | 140800 | 5274505520 | 11140 | 11120 | 11140 | 11120 | 695 |
| 439 | 20241016 | 140700 | 5266771800 | 11110 | 11060 | 11120 | 11060 | 845 |
| 440 | 20241016 | 140600 | 5257413760 | 11060 | 11100 | 11110 | 11060 | 1881 |
| 441 | 20241016 | 140500 | 5236559790 | 11100 | 11120 | 11130 | 11100 | 60 |
| 442 | 20241016 | 140400 | 5235893330 | 11120 | 11110 | 11120 | 11100 | 2499 |
| 443 | 20241016 | 140300 | 5208124130 | 11100 | 11100 | 11110 | 11100 | 381 |
| 444 | 20241016 | 140200 | 5203892440 | 11100 | 11130 | 11150 | 11100 | 688 |
| 445 | 20241016 | 140100 | 5196245070 | 11150 | 11130 | 11150 | 11130 | 222 |
| 446 | 20241016 | 140000 | 5193772260 | 11130 | 11100 | 11130 | 11100 | 778 |
| 447 | 20241016 | 135900 | 5185124770 | 11100 | 11100 | 11110 | 11100 | 144 |
| 448 | 20241016 | 135800 | 5183526100 | 11110 | 11110 | 11120 | 11100 | 292 |
| 449 | 20241016 | 135700 | 5180281680 | 11100 | 11100 | 11100 | 11100 | 38 |
| 450 | 20241016 | 135600 | 5179859880 | 11110 | 11090 | 11110 | 11080 | 900 |
| 451 | 20241016 | 135500 | 5169869470 | 11090 | 11100 | 11290 | 11090 | 950 |
| 452 | 20241016 | 135400 | 5159279880 | 11100 | 11130 | 11130 | 11100 | 1614 |
| 453 | 20241016 | 135300 | 5141336370 | 11130 | 11150 | 11150 | 11130 | 192 |
| 454 | 20241016 | 135200 | 5139197350 | 11150 | 11150 | 11150 | 11150 | 835 |
| 455 | 20241016 | 135100 | 5129887100 | 11170 | 11150 | 11180 | 11150 | 1024 |
| 456 | 20241016 | 135000 | 5118457570 | 11140 | 11140 | 11150 | 11140 | 597 |
| 457 | 20241016 | 134900 | 5111801890 | 11150 | 11170 | 11170 | 11150 | 470 |
| 458 | 20241016 | 134800 | 5106559630 | 11170 | 11170 | 11170 | 11170 | 643 |
| 459 | 20241016 | 134700 | 5099377320 | 11150 | 11200 | 11200 | 11150 | 51 |
| 460 | 20241016 | 134600 | 5098808620 | 11140 | 11200 | 11200 | 11140 | 2274 |
| 461 | 20241016 | 134500 | 5073380500 | 11330 | 11160 | 11360 | 11160 | 1394 |
| 462 | 20241016 | 134400 | 5057707920 | 11110 | 11160 | 11160 | 11100 | 3328 |
| 463 | 20241016 | 134300 | 5020687240 | 11160 | 11170 | 11170 | 11160 | 262 |
| 464 | 20241016 | 134200 | 5017761230 | 11190 | 11220 | 11220 | 11180 | 2304 |
| 465 | 20241016 | 134100 | 4991953680 | 11230 | 11230 | 11230 | 11230 | 58 |
| 466 | 20241016 | 134000 | 4991302340 | 11260 | 11220 | 11270 | 11220 | 511 |
| 467 | 20241016 | 133900 | 4985568460 | 11220 | 11260 | 11260 | 11210 | 1374 |
| 468 | 20241016 | 133800 | 4970119530 | 11260 | 11290 | 11300 | 11250 | 69 |
| 469 | 20241016 | 133700 | 4969342590 | 11300 | 11260 | 11300 | 11260 | 192 |
| 470 | 20241016 | 133600 | 4967176760 | 11260 | 11270 | 11270 | 11250 | 910 |
| 471 | 20241016 | 133500 | 4956927380 | 11270 | 11280 | 11290 | 11270 | 133 |
| 472 | 20241016 | 133400 | 4955428420 | 11300 | 11270 | 11300 | 11270 | 880 |
| 473 | 20241016 | 133300 | 4945502190 | 11300 | 11270 | 11300 | 11210 | 2171 |
| 474 | 20241016 | 133200 | 4921110960 | 11280 | 11300 | 11300 | 11260 | 574 |
| 475 | 20241016 | 133100 | 4914637270 | 11300 | 11300 | 11300 | 11270 | 589 |
| 476 | 20241016 | 133000 | 4907985340 | 11270 | 11270 | 11300 | 11270 | 21 |
| 477 | 20241016 | 132900 | 4907748160 | 11270 | 11290 | 11350 | 11270 | 2123 |
| 478 | 20241016 | 132800 | 4883710920 | 11280 | 11250 | 11280 | 11250 | 893 |
| 479 | 20241016 | 132700 | 4873655470 | 11220 | 11330 | 11330 | 11220 | 230 |
| 480 | 20241016 | 132600 | 4871074260 | 11340 | 11190 | 11360 | 11190 | 748 |
| 481 | 20241016 | 132500 | 4862628340 | 11340 | 11190 | 11340 | 11160 | 1143 |
| 482 | 20241016 | 132400 | 4849792930 | 11160 | 11200 | 11200 | 11160 | 1076 |
| 483 | 20241016 | 132300 | 4837768530 | 11280 | 11240 | 11280 | 11240 | 500 |
| 484 | 20241016 | 132200 | 4832147850 | 11200 | 11280 | 11280 | 11200 | 673 |
| 485 | 20241016 | 132100 | 4824572620 | 11330 | 11140 | 11330 | 11140 | 1687 |
| 486 | 20241016 | 132000 | 4805685950 | 11140 | 11170 | 11170 | 11140 | 896 |
| 487 | 20241016 | 131900 | 4795684190 | 11200 | 11200 | 11200 | 11200 | 1 |
| 488 | 20241016 | 131800 | 4795672990 | 11150 | 11210 | 11210 | 11150 | 1398 |
| 489 | 20241016 | 131700 | 4780066460 | 11160 | 11170 | 11220 | 11130 | 1335 |
| 490 | 20241016 | 131600 | 4765151650 | 11130 | 11190 | 11200 | 11130 | 118 |
| 491 | 20241016 | 131500 | 4763837200 | 11190 | 11100 | 11190 | 11080 | 2193 |
| 492 | 20241016 | 131400 | 4739500560 | 11130 | 11160 | 11160 | 11130 | 282 |
| 493 | 20241016 | 131300 | 4736357770 | 11150 | 11100 | 11150 | 11100 | 489 |
| 494 | 20241016 | 131200 | 4730915160 | 11110 | 11070 | 11130 | 11070 | 2685 |
| 495 | 20241016 | 131100 | 4701073780 | 11070 | 11190 | 11190 | 11060 | 2196 |
| 496 | 20241016 | 131000 | 4676653040 | 11190 | 11200 | 11200 | 11160 | 1466 |
| 497 | 20241016 | 130900 | 4660245800 | 11180 | 11210 | 11260 | 11180 | 1730 |
| 498 | 20241016 | 130800 | 4640862240 | 11250 | 11280 | 11280 | 11200 | 1252 |
| 499 | 20241016 | 130700 | 4626813460 | 11260 | 11140 | 11260 | 11140 | 1664 |
| 500 | 20241016 | 130600 | 4608178790 | 11160 | 11160 | 11190 | 11150 | 1029 |
| 501 | 20241016 | 130500 | 4596690630 | 11170 | 11220 | 11230 | 11170 | 1907 |
| 502 | 20241016 | 130400 | 4575309770 | 11150 | 11100 | 11270 | 11100 | 2764 |
| 503 | 20241016 | 130300 | 4544388670 | 11150 | 11210 | 11230 | 11090 | 7402 |
| 504 | 20241016 | 130200 | 4461638630 | 11220 | 11270 | 11310 | 11220 | 3003 |
| 505 | 20241016 | 130100 | 4427839480 | 11280 | 11270 | 11300 | 11250 | 602 |
| 506 | 20241016 | 130000 | 4421052370 | 11260 | 11300 | 11300 | 11260 | 1521 |
| 507 | 20241016 | 125900 | 4403894550 | 11360 | 11300 | 11490 | 11300 | 3909 |
| 508 | 20241016 | 125800 | 4359390080 | 11300 | 11250 | 11500 | 11250 | 1497 |
| 509 | 20241016 | 125700 | 4342382910 | 11250 | 11380 | 11380 | 11250 | 4753 |
| 510 | 20241016 | 125600 | 4288746490 | 11380 | 11310 | 11500 | 11290 | 6093 |
| 511 | 20241016 | 125500 | 4219774560 | 11330 | 11370 | 11380 | 11300 | 2313 |
| 512 | 20241016 | 125400 | 4193583750 | 11320 | 11430 | 11520 | 11300 | 10901 |
| 513 | 20241016 | 125300 | 4070042710 | 11330 | 11350 | 11380 | 11280 | 4094 |
| 514 | 20241016 | 125200 | 4023692080 | 11370 | 11470 | 11470 | 11370 | 2707 |
| 515 | 20241016 | 125100 | 3992711830 | 11460 | 11440 | 11520 | 11430 | 1304 |
| 516 | 20241016 | 125000 | 3977715210 | 11440 | 11470 | 11600 | 11420 | 2546 |
| 517 | 20241016 | 124900 | 3948465470 | 11470 | 11600 | 11600 | 11410 | 1362 |
| 518 | 20241016 | 124800 | 3932717870 | 11630 | 11490 | 11680 | 11270 | 11060 |
| 519 | 20241016 | 124700 | 3806584910 | 11490 | 11550 | 11590 | 11490 | 3718 |
| 520 | 20241016 | 124600 | 3763742750 | 11590 | 11610 | 11680 | 11540 | 2674 |
| 521 | 20241016 | 124500 | 3732715770 | 11600 | 11600 | 11690 | 11600 | 3952 |
| 522 | 20241016 | 124400 | 3686757520 | 11690 | 11650 | 11700 | 11550 | 3008 |
| 523 | 20241016 | 124300 | 3651765790 | 11650 | 11610 | 11700 | 11540 | 1801 |
| 524 | 20241016 | 124200 | 3630779500 | 11680 | 11700 | 11740 | 11530 | 1862 |
| 525 | 20241016 | 124100 | 3609110650 | 11750 | 11570 | 11750 | 11450 | 10516 |
| 526 | 20241016 | 124000 | 3487221570 | 11540 | 11610 | 11760 | 11530 | 8239 |
| 527 | 20241016 | 123900 | 3391085190 | 11620 | 11410 | 11620 | 11330 | 10979 |
| 528 | 20241016 | 123800 | 3265144540 | 11400 | 11500 | 11620 | 11400 | 12350 |
| 529 | 20241016 | 123700 | 3123388910 | 11500 | 11720 | 11740 | 11500 | 9792 |
| 530 | 20241016 | 123600 | 3009475970 | 11740 | 11650 | 11810 | 11650 | 6740 |
| 531 | 20241016 | 123500 | 2930484880 | 11650 | 11800 | 11910 | 11650 | 12759 |
| 532 | 20241016 | 123400 | 2780267740 | 11800 | 12000 | 12000 | 11620 | 22723 |
| 533 | 20241016 | 123300 | 2512104000 | 11940 | 12220 | 12220 | 11820 | 26014 |
| 534 | 20241016 | 123200 | 2198750390 | 12180 | 11940 | 12320 | 11830 | 58988 |
| 535 | 20241016 | 123100 | 1481221000 | 11860 | 11500 | 11980 | 11460 | 31208 |
| 536 | 20241016 | 123000 | 1116869390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 537 | 20241016 | 122900 | 1116869390 | 11240 | 11200 | 11240 | 11200 | 14060 |
| 538 | 20241016 | 122800 | 958888840 | 11200 | 11170 | 11200 | 11170 | 4602 |
| 539 | 20241016 | 122700 | 907396730 | 11180 | 11130 | 11180 | 11120 | 1883 |
| 540 | 20241016 | 122600 | 886393320 | 11110 | 11150 | 11150 | 11110 | 338 |
| 541 | 20241016 | 122500 | 882625670 | 11150 | 11120 | 11150 | 11120 | 1526 |
| 542 | 20241016 | 122400 | 865619710 | 11120 | 11090 | 11120 | 11060 | 386 |
| 543 | 20241016 | 122300 | 861339420 | 11060 | 11100 | 11100 | 11060 | 536 |
| 544 | 20241016 | 122200 | 855403190 | 11090 | 11130 | 11150 | 11090 | 2757 |
| 545 | 20241016 | 122100 | 824731540 | 11120 | 11100 | 11120 | 11090 | 768 |
| 546 | 20241016 | 122000 | 816203990 | 11110 | 11140 | 11150 | 11100 | 1244 |
| 547 | 20241016 | 121900 | 802364940 | 11140 | 11040 | 11180 | 11020 | 6643 |
| 548 | 20241016 | 121800 | 728389320 | 11050 | 10980 | 11080 | 10940 | 4463 |
| 549 | 20241016 | 121700 | 679118380 | 10940 | 10900 | 10950 | 10900 | 284 |
| 550 | 20241016 | 121600 | 676010080 | 10900 | 10900 | 10900 | 10900 | 30 |
| 551 | 20241016 | 121500 | 675683080 | 10900 | 10890 | 10900 | 10890 | 35 |
| 552 | 20241016 | 121400 | 675301910 | 10890 | 10900 | 10900 | 10890 | 244 |
| 553 | 20241016 | 121300 | 672643760 | 10900 | 10920 | 10930 | 10900 | 191 |
| 554 | 20241016 | 121200 | 670558140 | 10920 | 10920 | 10930 | 10920 | 94 |
| 555 | 20241016 | 121100 | 669531380 | 10920 | 10930 | 10930 | 10920 | 657 |
| 556 | 20241016 | 121000 | 662356340 | 10920 | 10940 | 10940 | 10920 | 113 |
| 557 | 20241016 | 120900 | 661120890 | 10920 | 10920 | 10920 | 10920 | 63 |
| 558 | 20241016 | 120800 | 660432930 | 10920 | 10930 | 10930 | 10910 | 74 |
| 559 | 20241016 | 120700 | 659624910 | 10930 | 10880 | 10990 | 10880 | 1031 |
| 560 | 20241016 | 120600 | 648347540 | 10880 | 10890 | 10890 | 10880 | 36 |
| 561 | 20241016 | 120500 | 647955560 | 10930 | 10900 | 10930 | 10900 | 47 |
| 562 | 20241016 | 120400 | 647443230 | 10900 | 10920 | 10920 | 10900 | 289 |
| 563 | 20241016 | 120300 | 644293030 | 10900 | 10900 | 10900 | 10900 | 119 |
| 564 | 20241016 | 120200 | 642995930 | 10950 | 10980 | 10980 | 10950 | 1400 |
| 565 | 20241016 | 120100 | 627663170 | 11000 | 10980 | 11030 | 10980 | 147 |
| 566 | 20241016 | 120000 | 626044280 | 10980 | 10920 | 11000 | 10920 | 1224 |
| 567 | 20241016 | 115900 | 612590350 | 10920 | 10890 | 11000 | 10890 | 2463 |
| 568 | 20241016 | 115800 | 585572210 | 10900 | 10930 | 10930 | 10900 | 188 |
| 569 | 20241016 | 115700 | 583521530 | 10910 | 10910 | 10990 | 10910 | 835 |
| 570 | 20241016 | 115600 | 574359740 | 10910 | 10950 | 10970 | 10880 | 3142 |
| 571 | 20241016 | 115500 | 539952230 | 10940 | 10780 | 10950 | 10780 | 2184 |
| 572 | 20241016 | 115400 | 516165470 | 10800 | 10800 | 10800 | 10800 | 4 |
| 573 | 20241016 | 115300 | 516122270 | 10770 | 10780 | 10790 | 10770 | 28 |
| 574 | 20241016 | 115200 | 515820670 | 10780 | 10740 | 10850 | 10710 | 2525 |
| 575 | 20241016 | 115100 | 488503230 | 10850 | 10630 | 10850 | 10550 | 6624 |
| 576 | 20241016 | 115000 | 417454180 | 10640 | 10640 | 10650 | 10640 | 174 |
| 577 | 20241016 | 114900 | 415601930 | 10640 | 10640 | 10640 | 10640 | 1 |
| 578 | 20241016 | 114800 | 415591290 | 10610 | 10610 | 10650 | 10610 | 811 |
| 579 | 20241016 | 114700 | 406978110 | 10600 | 10610 | 10620 | 10600 | 3 |
| 580 | 20241016 | 114600 | 406946280 | 10590 | 10610 | 10610 | 10590 | 22 |
| 581 | 20241016 | 114500 | 406712900 | 10620 | 10590 | 10620 | 10590 | 300 |
| 582 | 20241016 | 114400 | 403528040 | 10580 | 10560 | 10580 | 10560 | 66 |
| 583 | 20241016 | 114300 | 402830230 | 10570 | 10570 | 10570 | 10570 | 60 |
| 584 | 20241016 | 114200 | 402196030 | 10570 | 10560 | 10570 | 10560 | 41 |
| 585 | 20241016 | 114100 | 401762890 | 10570 | 10570 | 10570 | 10570 | 0 |
| 586 | 20241016 | 114000 | 401762890 | 10570 | 10570 | 10570 | 10570 | 11 |
| 587 | 20241016 | 113900 | 401646620 | 10580 | 10580 | 10580 | 10580 | 17 |
| 588 | 20241016 | 113800 | 401466760 | 10580 | 10580 | 10580 | 10580 | 17 |
| 589 | 20241016 | 113700 | 401286900 | 10580 | 10580 | 10580 | 10580 | 0 |
| 590 | 20241016 | 113600 | 401286900 | 10580 | 10580 | 10580 | 10580 | 45 |
| 591 | 20241016 | 113500 | 400810800 | 10590 | 10590 | 10590 | 10590 | 0 |
| 592 | 20241016 | 113400 | 400810800 | 10590 | 10610 | 10610 | 10590 | 952 |
| 593 | 20241016 | 113300 | 390715430 | 10610 | 10620 | 10620 | 10610 | 338 |
| 594 | 20241016 | 113200 | 387126080 | 10630 | 10630 | 10630 | 10630 | 3 |
| 595 | 20241016 | 113100 | 387094190 | 10620 | 10620 | 10620 | 10620 | 33 |
| 596 | 20241016 | 113000 | 386743730 | 10620 | 10620 | 10620 | 10620 | 0 |
| 597 | 20241016 | 112900 | 386743730 | 10620 | 10630 | 10630 | 10620 | 119 |
| 598 | 20241016 | 112800 | 385478950 | 10630 | 10620 | 10630 | 10620 | 59 |
| 599 | 20241016 | 112700 | 384852290 | 10610 | 10610 | 10610 | 10610 | 26 |
| 600 | 20241016 | 112600 | 384576430 | 10620 | 10620 | 10620 | 10620 | 3 |
| 601 | 20241016 | 112500 | 384544570 | 10610 | 10620 | 10620 | 10610 | 56 |
| 602 | 20241016 | 112400 | 383950050 | 10610 | 10600 | 10610 | 10600 | 71 |
| 603 | 20241016 | 112300 | 383197290 | 10610 | 10600 | 10610 | 10600 | 992 |
| 604 | 20241016 | 112200 | 372681830 | 10610 | 10610 | 10610 | 10610 | 471 |
| 605 | 20241016 | 112100 | 367684520 | 10610 | 10610 | 10610 | 10610 | 178 |
| 606 | 20241016 | 112000 | 365795940 | 10610 | 10610 | 10610 | 10610 | 0 |
| 607 | 20241016 | 111900 | 365795940 | 10610 | 10610 | 10610 | 10610 | 52 |
| 608 | 20241016 | 111800 | 365244220 | 10630 | 10630 | 10630 | 10630 | 0 |
| 609 | 20241016 | 111700 | 365244220 | 10630 | 10630 | 10630 | 10630 | 0 |
| 610 | 20241016 | 111600 | 365244220 | 10630 | 10630 | 10630 | 10630 | 11 |
| 611 | 20241016 | 111500 | 365127290 | 10660 | 10620 | 10660 | 10620 | 553 |
| 612 | 20241016 | 111400 | 359232510 | 10610 | 10610 | 10610 | 10600 | 58 |
| 613 | 20241016 | 111300 | 358617390 | 10610 | 10610 | 10610 | 10610 | 1 |
| 614 | 20241016 | 111200 | 358606780 | 10600 | 10600 | 10600 | 10600 | 21 |
| 615 | 20241016 | 111100 | 358384180 | 10630 | 10630 | 10630 | 10630 | 6 |
| 616 | 20241016 | 111000 | 358320400 | 10630 | 10600 | 10660 | 10580 | 807 |
| 617 | 20241016 | 110900 | 349758380 | 10590 | 10590 | 10590 | 10590 | 0 |
| 618 | 20241016 | 110800 | 349758380 | 10590 | 10590 | 10590 | 10590 | 17 |
| 619 | 20241016 | 110700 | 349578350 | 10620 | 10620 | 10620 | 10620 | 1 |
| 620 | 20241016 | 110600 | 349567730 | 10600 | 10600 | 10600 | 10600 | 28 |
| 621 | 20241016 | 110500 | 349270930 | 10650 | 10620 | 10650 | 10620 | 50 |
| 622 | 20241016 | 110400 | 348738590 | 10620 | 10580 | 10620 | 10580 | 48 |
| 623 | 20241016 | 110300 | 348229550 | 10610 | 10590 | 10610 | 10580 | 207 |
| 624 | 20241016 | 110200 | 346035370 | 10580 | 10580 | 10580 | 10580 | 95 |
| 625 | 20241016 | 110100 | 345030270 | 10550 | 10600 | 10650 | 10550 | 152 |
| 626 | 20241016 | 110000 | 343420310 | 10590 | 10590 | 10650 | 10590 | 32 |
| 627 | 20241016 | 105900 | 343081350 | 10590 | 10580 | 10590 | 10580 | 22 |
| 628 | 20241016 | 105800 | 342848580 | 10580 | 10580 | 10580 | 10580 | 6 |
| 629 | 20241016 | 105700 | 342785100 | 10580 | 10600 | 10610 | 10560 | 359 |
| 630 | 20241016 | 105600 | 338985010 | 10580 | 10580 | 10580 | 10580 | 100 |
| 631 | 20241016 | 105500 | 337927010 | 10600 | 10600 | 10600 | 10600 | 46 |
| 632 | 20241016 | 105400 | 337439410 | 10600 | 10600 | 10600 | 10600 | 0 |
| 633 | 20241016 | 105300 | 337439410 | 10600 | 10630 | 10630 | 10600 | 80 |
| 634 | 20241016 | 105200 | 336590710 | 10620 | 10660 | 10660 | 10620 | 411 |
| 635 | 20241016 | 105100 | 332217690 | 10650 | 10770 | 10770 | 10650 | 1354 |
| 636 | 20241016 | 105000 | 317725720 | 10730 | 10760 | 10760 | 10730 | 203 |
| 637 | 20241016 | 104900 | 315547340 | 10760 | 10720 | 10760 | 10720 | 605 |
| 638 | 20241016 | 104800 | 309047260 | 10720 | 10710 | 10790 | 10710 | 744 |
| 639 | 20241016 | 104700 | 301071540 | 10850 | 10620 | 10850 | 10620 | 3520 |
| 640 | 20241016 | 104600 | 263270310 | 10590 | 10600 | 10620 | 10570 | 746 |
| 641 | 20241016 | 104500 | 255355680 | 10610 | 10560 | 10620 | 10560 | 336 |
| 642 | 20241016 | 104400 | 251792090 | 10560 | 10550 | 10560 | 10550 | 48 |
| 643 | 20241016 | 104300 | 251285440 | 10530 | 10530 | 10530 | 10530 | 0 |
| 644 | 20241016 | 104200 | 251285440 | 10530 | 10540 | 10610 | 10530 | 28 |
| 645 | 20241016 | 104100 | 250990330 | 10610 | 10550 | 10610 | 10550 | 2 |
| 646 | 20241016 | 104000 | 250969170 | 10550 | 10520 | 10610 | 10520 | 11 |
| 647 | 20241016 | 103900 | 250853030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 648 | 20241016 | 103800 | 250853030 | 10500 | 10500 | 10500 | 10500 | 0 |
| 649 | 20241016 | 103700 | 250853030 | 10500 | 10500 | 10500 | 10500 | 1 |
| 650 | 20241016 | 103600 | 250842530 | 10610 | 10510 | 10610 | 10490 | 48 |
| 651 | 20241016 | 103500 | 250335760 | 10520 | 10530 | 10530 | 10520 | 146 |
| 652 | 20241016 | 103400 | 248799580 | 10540 | 10560 | 10560 | 10540 | 505 |
| 653 | 20241016 | 103300 | 243471780 | 10580 | 10580 | 10590 | 10580 | 7 |
| 654 | 20241016 | 103200 | 243397700 | 10580 | 10570 | 10600 | 10570 | 6 |
| 655 | 20241016 | 103100 | 243334210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 656 | 20241016 | 103000 | 243334210 | 10580 | 10580 | 10600 | 10580 | 31 |
| 657 | 20241016 | 102900 | 243006000 | 10550 | 10550 | 10550 | 10550 | 1 |
| 658 | 20241016 | 102800 | 242995450 | 10550 | 10520 | 10550 | 10520 | 219 |
| 659 | 20241016 | 102700 | 240687380 | 10520 | 10580 | 10580 | 10520 | 509 |
| 660 | 20241016 | 102600 | 235322790 | 10580 | 10600 | 10600 | 10580 | 3 |
| 661 | 20241016 | 102500 | 235291010 | 10600 | 10600 | 10600 | 10600 | 0 |
| 662 | 20241016 | 102400 | 235291010 | 10600 | 10620 | 10620 | 10600 | 446 |
| 663 | 20241016 | 102300 | 230555070 | 10620 | 10620 | 10620 | 10620 | 1 |
| 664 | 20241016 | 102200 | 230544450 | 10620 | 10610 | 10630 | 10600 | 346 |
| 665 | 20241016 | 102100 | 226869450 | 10620 | 10530 | 10640 | 10530 | 938 |
| 666 | 20241016 | 102000 | 216921770 | 10530 | 10540 | 10550 | 10470 | 504 |
| 667 | 20241016 | 101900 | 211609840 | 10460 | 10430 | 10530 | 10430 | 1909 |
| 668 | 20241016 | 101800 | 191562610 | 10430 | 10440 | 10440 | 10420 | 10 |
| 669 | 20241016 | 101700 | 191458320 | 10440 | 10400 | 10460 | 10400 | 736 |
| 670 | 20241016 | 101600 | 183771300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 671 | 20241016 | 101500 | 183771300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 672 | 20241016 | 101400 | 183771300 | 10400 | 10410 | 10420 | 10400 | 399 |
| 673 | 20241016 | 101300 | 179616800 | 10400 | 10400 | 10410 | 10400 | 321 |
| 674 | 20241016 | 101200 | 176278380 | 10380 | 10370 | 10380 | 10330 | 135 |
| 675 | 20241016 | 101100 | 174878040 | 10390 | 10390 | 10390 | 10390 | 1 |
| 676 | 20241016 | 101000 | 174867650 | 10370 | 10370 | 10370 | 10370 | 0 |
| 677 | 20241016 | 100900 | 174867650 | 10370 | 10370 | 10370 | 10370 | 200 |
| 678 | 20241016 | 100800 | 172793650 | 10370 | 10390 | 10390 | 10370 | 203 |
| 679 | 20241016 | 100700 | 170686940 | 10390 | 10390 | 10400 | 10390 | 9 |
| 680 | 20241016 | 100600 | 170593420 | 10390 | 10370 | 10400 | 10370 | 552 |
| 681 | 20241016 | 100500 | 164858500 | 10370 | 10360 | 10370 | 10360 | 118 |
| 682 | 20241016 | 100400 | 163635020 | 10360 | 10310 | 10360 | 10310 | 978 |
| 683 | 20241016 | 100300 | 153531360 | 10290 | 10230 | 10290 | 10230 | 254 |
| 684 | 20241016 | 100200 | 150921210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 685 | 20241016 | 100100 | 150921210 | 10220 | 10220 | 10220 | 10220 | 0 |
| 686 | 20241016 | 100000 | 150921210 | 10220 | 10220 | 10220 | 10220 | 1 |
| 687 | 20241016 | 095900 | 150910990 | 10220 | 10220 | 10220 | 10220 | 1 |
| 688 | 20241016 | 095800 | 150900770 | 10220 | 10210 | 10230 | 10210 | 191 |
| 689 | 20241016 | 095700 | 148947220 | 10200 | 10200 | 10200 | 10200 | 94 |
| 690 | 20241016 | 095600 | 147988420 | 10200 | 10200 | 10200 | 10200 | 0 |
| 691 | 20241016 | 095500 | 147988420 | 10200 | 10200 | 10200 | 10200 | 0 |
| 692 | 20241016 | 095400 | 147988420 | 10200 | 10220 | 10220 | 10200 | 341 |
| 693 | 20241016 | 095300 | 144509660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 694 | 20241016 | 095200 | 144509660 | 10230 | 10220 | 10290 | 10220 | 511 |
| 695 | 20241016 | 095100 | 139256020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 696 | 20241016 | 095000 | 139256020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 697 | 20241016 | 094900 | 139256020 | 10200 | 10200 | 10200 | 10200 | 0 |
| 698 | 20241016 | 094800 | 139256020 | 10200 | 10220 | 10220 | 10200 | 436 |
| 699 | 20241016 | 094700 | 134808800 | 10240 | 10280 | 10280 | 10240 | 16 |
| 700 | 20241016 | 094600 | 134644920 | 10200 | 10270 | 10270 | 10200 | 71 |
| 701 | 20241016 | 094500 | 133920280 | 10210 | 10210 | 10210 | 10210 | 13 |
| 702 | 20241016 | 094400 | 133787550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 703 | 20241016 | 094300 | 133787550 | 10290 | 10220 | 10290 | 10200 | 586 |
| 704 | 20241016 | 094200 | 127769480 | 10200 | 10170 | 10200 | 10170 | 500 |
| 705 | 20241016 | 094100 | 122669540 | 10170 | 10170 | 10200 | 10170 | 6 |
| 706 | 20241016 | 094000 | 122608490 | 10150 | 10150 | 10150 | 10150 | 0 |
| 707 | 20241016 | 093900 | 122608490 | 10150 | 10150 | 10190 | 10150 | 402 |
| 708 | 20241016 | 093800 | 118514060 | 10130 | 10130 | 10130 | 10130 | 1 |
| 709 | 20241016 | 093700 | 118503930 | 10130 | 10130 | 10130 | 10130 | 2 |
| 710 | 20241016 | 093600 | 118483670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 711 | 20241016 | 093500 | 118483670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 712 | 20241016 | 093400 | 118483670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 713 | 20241016 | 093300 | 118483670 | 10150 | 10150 | 10150 | 10150 | 0 |
| 714 | 20241016 | 093200 | 118483670 | 10150 | 10150 | 10150 | 10150 | 6 |
| 715 | 20241016 | 093100 | 118422770 | 10160 | 10140 | 10160 | 10140 | 2 |
| 716 | 20241016 | 093000 | 118402470 | 10130 | 10120 | 10130 | 10120 | 581 |
| 717 | 20241016 | 092900 | 112521240 | 10110 | 10140 | 10140 | 10110 | 6491 |
| 718 | 20241016 | 092800 | 46841570 | 10140 | 10140 | 10140 | 10140 | 0 |
| 719 | 20241016 | 092700 | 46841570 | 10140 | 10140 | 10140 | 10140 | 81 |
| 720 | 20241016 | 092600 | 46020230 | 10140 | 10140 | 10140 | 10140 | 1 |
| 721 | 20241016 | 092500 | 46010090 | 10160 | 10170 | 10170 | 10160 | 278 |
| 722 | 20241016 | 092400 | 43185430 | 10170 | 10190 | 10190 | 10170 | 201 |
| 723 | 20241016 | 092300 | 41141240 | 10190 | 10190 | 10190 | 10190 | 4 |
| 724 | 20241016 | 092200 | 41100480 | 10190 | 10220 | 10220 | 10190 | 29 |
| 725 | 20241016 | 092100 | 40804160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 726 | 20241016 | 092000 | 40804160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 727 | 20241016 | 091900 | 40804160 | 10160 | 10140 | 10160 | 10140 | 5 |
| 728 | 20241016 | 091800 | 40753380 | 10140 | 10140 | 10140 | 10140 | 0 |
| 729 | 20241016 | 091700 | 40753380 | 10140 | 10140 | 10140 | 10140 | 8 |
| 730 | 20241016 | 091600 | 40672260 | 10210 | 10160 | 10210 | 10160 | 17 |
| 731 | 20241016 | 091500 | 40498770 | 10180 | 10180 | 10180 | 10180 | 30 |
| 732 | 20241016 | 091400 | 40193370 | 10220 | 10220 | 10220 | 10220 | 3 |
| 733 | 20241016 | 091300 | 40162710 | 10220 | 10220 | 10220 | 10220 | 8 |
| 734 | 20241016 | 091200 | 40080950 | 10220 | 10140 | 10220 | 10140 | 3 |
| 735 | 20241016 | 091100 | 40050450 | 10120 | 10120 | 10120 | 10120 | 0 |
| 736 | 20241016 | 091000 | 40050450 | 10120 | 10140 | 10140 | 10120 | 2000 |
| 737 | 20241016 | 090900 | 19805830 | 10120 | 10180 | 10180 | 10110 | 891 |
| 738 | 20241016 | 090800 | 10773450 | 10180 | 10180 | 10180 | 10180 | 90 |
| 739 | 20241016 | 090700 | 9857250 | 10180 | 10180 | 10180 | 10180 | 1 |
| 740 | 20241016 | 090600 | 9847070 | 10180 | 10180 | 10200 | 10160 | 385 |
| 741 | 20241016 | 090500 | 5928650 | 10200 | 10200 | 10220 | 10180 | 488 |
| 742 | 20241016 | 090400 | 943800 | 10200 | 10220 | 10260 | 10200 | 61 |
| 743 | 20241016 | 090300 | 320410 | 10220 | 10220 | 10220 | 10220 | 3 |
| 744 | 20241016 | 090200 | 289750 | 10390 | 10220 | 10390 | 10220 | 12 |
| 745 | 20241016 | 090100 | 165410 | 10390 | 10410 | 10410 | 10390 | 11 |
| 746 | 20241016 | 090000 | 51100 | 10220 | 10220 | 10220 | 10220 | 5 |