43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 211600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 3 | 20231106 | 211500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 4 | 20231106 | 211400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 5 | 20231106 | 211300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 6 | 20231106 | 211200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 7 | 20231106 | 211100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 8 | 20231106 | 211000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 9 | 20231106 | 210900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 10 | 20231106 | 210800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 11 | 20231106 | 210700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 12 | 20231106 | 210600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 13 | 20231106 | 210500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 14 | 20231106 | 210400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 15 | 20231106 | 210300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 16 | 20231106 | 210200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 17 | 20231106 | 210100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 18 | 20231106 | 210000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 19 | 20231106 | 205900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 20 | 20231106 | 205800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 21 | 20231106 | 205700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 22 | 20231106 | 205600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 23 | 20231106 | 205500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 24 | 20231106 | 205400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 25 | 20231106 | 205300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 26 | 20231106 | 205200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 27 | 20231106 | 205100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 28 | 20231106 | 205000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 29 | 20231106 | 204900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 30 | 20231106 | 204800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 31 | 20231106 | 204700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 32 | 20231106 | 204600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 33 | 20231106 | 204500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 34 | 20231106 | 204400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 35 | 20231106 | 204300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 36 | 20231106 | 204200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 37 | 20231106 | 204100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 38 | 20231106 | 204000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 39 | 20231106 | 203900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 40 | 20231106 | 203800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 41 | 20231106 | 203700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 42 | 20231106 | 203600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 43 | 20231106 | 203500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 44 | 20231106 | 203400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 45 | 20231106 | 203300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 46 | 20231106 | 203200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 47 | 20231106 | 203100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 48 | 20231106 | 203000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 49 | 20231106 | 202900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 50 | 20231106 | 202800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 51 | 20231106 | 202700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 52 | 20231106 | 202600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 53 | 20231106 | 202500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 54 | 20231106 | 202400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 55 | 20231106 | 202300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 56 | 20231106 | 202200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 57 | 20231106 | 202100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 58 | 20231106 | 202000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 59 | 20231106 | 201900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 60 | 20231106 | 201800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 61 | 20231106 | 201700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 62 | 20231106 | 201600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 63 | 20231106 | 201500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 64 | 20231106 | 201400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 65 | 20231106 | 201300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 66 | 20231106 | 201200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 67 | 20231106 | 201100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 68 | 20231106 | 201000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 69 | 20231106 | 200900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 70 | 20231106 | 200800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 71 | 20231106 | 200700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 72 | 20231106 | 200600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 73 | 20231106 | 200500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 74 | 20231106 | 200400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 75 | 20231106 | 200300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 76 | 20231106 | 200200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 77 | 20231106 | 200100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 78 | 20231106 | 200000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 79 | 20231106 | 195900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 80 | 20231106 | 195800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 81 | 20231106 | 195700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 82 | 20231106 | 195600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 83 | 20231106 | 195500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 84 | 20231106 | 195400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 85 | 20231106 | 195300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 86 | 20231106 | 195200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 87 | 20231106 | 195100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 88 | 20231106 | 195000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 89 | 20231106 | 194900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 90 | 20231106 | 194800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 91 | 20231106 | 194700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 92 | 20231106 | 194600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 93 | 20231106 | 194500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 94 | 20231106 | 194400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 95 | 20231106 | 194300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 96 | 20231106 | 194200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 97 | 20231106 | 194100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 98 | 20231106 | 194000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 99 | 20231106 | 193900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 100 | 20231106 | 193800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 101 | 20231106 | 193700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 102 | 20231106 | 193600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 103 | 20231106 | 193500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 104 | 20231106 | 193400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 105 | 20231106 | 193300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 106 | 20231106 | 193200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 107 | 20231106 | 193100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 108 | 20231106 | 193000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 109 | 20231106 | 192900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 110 | 20231106 | 192800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 111 | 20231106 | 192700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 112 | 20231106 | 192600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 113 | 20231106 | 192500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 114 | 20231106 | 192400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 115 | 20231106 | 192300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 116 | 20231106 | 192200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 117 | 20231106 | 192100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 118 | 20231106 | 192000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 119 | 20231106 | 191900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 120 | 20231106 | 191800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 121 | 20231106 | 191700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 122 | 20231106 | 191600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 123 | 20231106 | 191500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 124 | 20231106 | 191400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 125 | 20231106 | 191300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 126 | 20231106 | 191200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 127 | 20231106 | 191100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 128 | 20231106 | 191000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 129 | 20231106 | 190900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 130 | 20231106 | 190800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 131 | 20231106 | 190700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 132 | 20231106 | 190600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 133 | 20231106 | 190500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 134 | 20231106 | 190400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 135 | 20231106 | 190300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 136 | 20231106 | 190200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 137 | 20231106 | 190100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 138 | 20231106 | 190000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 139 | 20231106 | 185900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 140 | 20231106 | 185800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 141 | 20231106 | 185700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 142 | 20231106 | 185600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 143 | 20231106 | 185500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 144 | 20231106 | 185400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 145 | 20231106 | 185300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 146 | 20231106 | 185200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 147 | 20231106 | 185100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 148 | 20231106 | 185000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 149 | 20231106 | 184900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 150 | 20231106 | 184800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 151 | 20231106 | 184700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 152 | 20231106 | 184600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 153 | 20231106 | 184500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 154 | 20231106 | 184400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 155 | 20231106 | 184300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 156 | 20231106 | 184200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 157 | 20231106 | 184100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 158 | 20231106 | 184000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 159 | 20231106 | 183900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 160 | 20231106 | 183800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 161 | 20231106 | 183700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 162 | 20231106 | 183600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 163 | 20231106 | 183500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 164 | 20231106 | 183400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 165 | 20231106 | 183300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 166 | 20231106 | 183200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 167 | 20231106 | 183100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 168 | 20231106 | 183000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 169 | 20231106 | 182900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 170 | 20231106 | 182800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 171 | 20231106 | 182700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 172 | 20231106 | 182600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 173 | 20231106 | 182500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 174 | 20231106 | 182400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 175 | 20231106 | 182300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 176 | 20231106 | 182200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 177 | 20231106 | 182100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 178 | 20231106 | 182000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 179 | 20231106 | 181900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 180 | 20231106 | 181800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 181 | 20231106 | 181700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 182 | 20231106 | 181600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 183 | 20231106 | 181500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 184 | 20231106 | 181400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 185 | 20231106 | 181300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 186 | 20231106 | 181200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 187 | 20231106 | 181100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 188 | 20231106 | 181000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 189 | 20231106 | 180900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 190 | 20231106 | 180800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 191 | 20231106 | 180700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 192 | 20231106 | 180600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 193 | 20231106 | 180500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 194 | 20231106 | 180400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 195 | 20231106 | 180300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 196 | 20231106 | 180200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 197 | 20231106 | 180100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 198 | 20231106 | 180000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 199 | 20231106 | 175900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 200 | 20231106 | 175800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 201 | 20231106 | 175700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 202 | 20231106 | 175600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 203 | 20231106 | 175500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 204 | 20231106 | 175400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 205 | 20231106 | 175300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 206 | 20231106 | 175200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 207 | 20231106 | 175100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 208 | 20231106 | 175000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 209 | 20231106 | 174900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 210 | 20231106 | 174800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 211 | 20231106 | 174700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 212 | 20231106 | 174600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 213 | 20231106 | 174500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 214 | 20231106 | 174400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 215 | 20231106 | 174300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 216 | 20231106 | 174200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 217 | 20231106 | 174100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 218 | 20231106 | 174000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 219 | 20231106 | 173900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 220 | 20231106 | 173800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 221 | 20231106 | 173700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 222 | 20231106 | 173600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 223 | 20231106 | 173500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 224 | 20231106 | 173400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 225 | 20231106 | 173300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 226 | 20231106 | 173200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 227 | 20231106 | 173100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 228 | 20231106 | 173000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 229 | 20231106 | 172900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 230 | 20231106 | 172800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 231 | 20231106 | 172700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 232 | 20231106 | 172600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 233 | 20231106 | 172500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 234 | 20231106 | 172400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 235 | 20231106 | 172300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 236 | 20231106 | 172200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 237 | 20231106 | 172100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 238 | 20231106 | 172000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 239 | 20231106 | 171900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 240 | 20231106 | 171800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 241 | 20231106 | 171700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 242 | 20231106 | 171600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 243 | 20231106 | 171500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 244 | 20231106 | 171400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 245 | 20231106 | 171300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 246 | 20231106 | 171200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 247 | 20231106 | 171100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 248 | 20231106 | 171000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 249 | 20231106 | 170900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 250 | 20231106 | 170800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 251 | 20231106 | 170700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 252 | 20231106 | 170600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 253 | 20231106 | 170500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 254 | 20231106 | 170400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 255 | 20231106 | 170300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 256 | 20231106 | 170200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 257 | 20231106 | 170100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 258 | 20231106 | 170000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 259 | 20231106 | 165900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 260 | 20231106 | 165800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 261 | 20231106 | 165700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 262 | 20231106 | 165600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 263 | 20231106 | 165500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 264 | 20231106 | 165400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 265 | 20231106 | 165300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 266 | 20231106 | 165200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 267 | 20231106 | 165100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 268 | 20231106 | 165000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 269 | 20231106 | 164900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 270 | 20231106 | 164800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 271 | 20231106 | 164700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 272 | 20231106 | 164600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 273 | 20231106 | 164500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 274 | 20231106 | 164400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 275 | 20231106 | 164300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 276 | 20231106 | 164200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 277 | 20231106 | 164100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 278 | 20231106 | 164000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 279 | 20231106 | 163900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 280 | 20231106 | 163800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 281 | 20231106 | 163700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 282 | 20231106 | 163600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 283 | 20231106 | 163500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 284 | 20231106 | 163400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 285 | 20231106 | 163300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 286 | 20231106 | 163200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 287 | 20231106 | 163100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 288 | 20231106 | 163000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 289 | 20231106 | 162900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 290 | 20231106 | 162800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 291 | 20231106 | 162700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 292 | 20231106 | 162600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 293 | 20231106 | 162500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 294 | 20231106 | 162400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 295 | 20231106 | 162300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 296 | 20231106 | 162200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 297 | 20231106 | 162100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 298 | 20231106 | 162000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 299 | 20231106 | 161900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 300 | 20231106 | 161800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 301 | 20231106 | 161700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 302 | 20231106 | 161600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 303 | 20231106 | 161500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 304 | 20231106 | 161400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 305 | 20231106 | 161300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 306 | 20231106 | 161200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 307 | 20231106 | 161100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 308 | 20231106 | 161000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 309 | 20231106 | 160900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 310 | 20231106 | 160800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 311 | 20231106 | 160700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 312 | 20231106 | 160600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 313 | 20231106 | 160500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 314 | 20231106 | 160400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 315 | 20231106 | 160300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 316 | 20231106 | 160200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 317 | 20231106 | 160100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 318 | 20231106 | 160000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 319 | 20231106 | 155900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 320 | 20231106 | 155800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 321 | 20231106 | 155700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 322 | 20231106 | 155600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 323 | 20231106 | 155500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 324 | 20231106 | 155400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 325 | 20231106 | 155300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 326 | 20231106 | 155200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 327 | 20231106 | 155100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 328 | 20231106 | 155000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 329 | 20231106 | 154900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 330 | 20231106 | 154800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 331 | 20231106 | 154700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 332 | 20231106 | 154600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 333 | 20231106 | 154500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 334 | 20231106 | 154400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 335 | 20231106 | 154300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 336 | 20231106 | 154200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 337 | 20231106 | 154100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 338 | 20231106 | 154000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 339 | 20231106 | 153900 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 340 | 20231106 | 153800 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 341 | 20231106 | 153700 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 342 | 20231106 | 153600 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 343 | 20231106 | 153500 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 344 | 20231106 | 153400 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 345 | 20231106 | 153300 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 346 | 20231106 | 153200 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 347 | 20231106 | 153100 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 0 |
| 348 | 20231106 | 153000 | 34176355100 | 140300 | 140300 | 140300 | 140300 | 2781 |
| 349 | 20231106 | 152900 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 350 | 20231106 | 152800 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 351 | 20231106 | 152700 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 352 | 20231106 | 152600 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 353 | 20231106 | 152500 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 354 | 20231106 | 152400 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 355 | 20231106 | 152300 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 356 | 20231106 | 152200 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 357 | 20231106 | 152100 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 358 | 20231106 | 152000 | 33786180800 | 139800 | 139800 | 139800 | 139800 | 0 |
| 359 | 20231106 | 151900 | 33786180800 | 139800 | 139700 | 140000 | 139700 | 462 |
| 360 | 20231106 | 151800 | 33721602200 | 139700 | 139700 | 139800 | 139700 | 813 |
| 361 | 20231106 | 151700 | 33608017100 | 139500 | 139600 | 139700 | 139500 | 529 |
| 362 | 20231106 | 151600 | 33534164500 | 139600 | 139700 | 139800 | 139600 | 487 |
| 363 | 20231106 | 151500 | 33466133500 | 139500 | 139900 | 140000 | 139500 | 534 |
| 364 | 20231106 | 151400 | 33391514100 | 139900 | 139900 | 139900 | 139800 | 167 |
| 365 | 20231106 | 151300 | 33368156500 | 139900 | 140200 | 140200 | 139900 | 533 |
| 366 | 20231106 | 151200 | 33293499700 | 140200 | 140100 | 140200 | 140000 | 277 |
| 367 | 20231106 | 151100 | 33254691700 | 140100 | 140000 | 140100 | 139800 | 382 |
| 368 | 20231106 | 151000 | 33201228400 | 140000 | 139700 | 140000 | 139700 | 404 |
| 369 | 20231106 | 150900 | 33144706400 | 139800 | 139200 | 139800 | 139200 | 263 |
| 370 | 20231106 | 150800 | 33108016800 | 139200 | 139200 | 139400 | 139000 | 695 |
| 371 | 20231106 | 150700 | 33011281800 | 139300 | 139200 | 139300 | 139100 | 419 |
| 372 | 20231106 | 150600 | 32952967900 | 139200 | 139500 | 139500 | 139100 | 186 |
| 373 | 20231106 | 150500 | 32927074300 | 139500 | 139700 | 139700 | 139100 | 245 |
| 374 | 20231106 | 150400 | 32892943400 | 139400 | 139700 | 139700 | 139100 | 1054 |
| 375 | 20231106 | 150300 | 32745907200 | 139600 | 140100 | 140200 | 139500 | 1970 |
| 376 | 20231106 | 150200 | 32470173600 | 140100 | 140300 | 140300 | 140100 | 689 |
| 377 | 20231106 | 150100 | 32373571700 | 140300 | 140300 | 140300 | 140200 | 313 |
| 378 | 20231106 | 150000 | 32329669600 | 140300 | 140300 | 140300 | 140200 | 191 |
| 379 | 20231106 | 145900 | 32302873600 | 140300 | 140200 | 140300 | 140200 | 363 |
| 380 | 20231106 | 145800 | 32251947400 | 140300 | 140200 | 140300 | 140100 | 219 |
| 381 | 20231106 | 145700 | 32221239700 | 140200 | 140300 | 140300 | 140100 | 318 |
| 382 | 20231106 | 145600 | 32176652400 | 140300 | 140200 | 140300 | 140200 | 334 |
| 383 | 20231106 | 145500 | 32129820400 | 140200 | 140200 | 140200 | 140100 | 269 |
| 384 | 20231106 | 145400 | 32092113000 | 140200 | 140200 | 140400 | 140200 | 167 |
| 385 | 20231106 | 145300 | 32068694300 | 140200 | 140600 | 140600 | 140100 | 837 |
| 386 | 20231106 | 145200 | 31951134000 | 140700 | 140600 | 140700 | 140500 | 283 |
| 387 | 20231106 | 145100 | 31911333400 | 140700 | 140500 | 140700 | 140500 | 232 |
| 388 | 20231106 | 145000 | 31878706300 | 140600 | 140800 | 140900 | 140600 | 313 |
| 389 | 20231106 | 144900 | 31834660800 | 140800 | 141000 | 141000 | 140700 | 577 |
| 390 | 20231106 | 144800 | 31753376700 | 141000 | 140800 | 141000 | 140800 | 311 |
| 391 | 20231106 | 144700 | 31709529100 | 140800 | 140900 | 141000 | 140700 | 220 |
| 392 | 20231106 | 144600 | 31678534600 | 140700 | 140600 | 140900 | 140500 | 625 |
| 393 | 20231106 | 144500 | 31590608100 | 140500 | 140600 | 140600 | 140500 | 1046 |
| 394 | 20231106 | 144400 | 31443630400 | 140700 | 140800 | 140900 | 140600 | 352 |
| 395 | 20231106 | 144300 | 31394080500 | 140900 | 140900 | 141000 | 140500 | 770 |
| 396 | 20231106 | 144200 | 31285628000 | 141000 | 140900 | 141000 | 140800 | 585 |
| 397 | 20231106 | 144100 | 31203183600 | 141000 | 140700 | 141000 | 140700 | 757 |
| 398 | 20231106 | 144000 | 31096593700 | 140600 | 140400 | 140700 | 140400 | 1393 |
| 399 | 20231106 | 143900 | 30900849400 | 140300 | 140400 | 140500 | 140300 | 470 |
| 400 | 20231106 | 143800 | 30834864500 | 140500 | 140200 | 140500 | 140100 | 352 |
| 401 | 20231106 | 143700 | 30785478900 | 140000 | 140000 | 140400 | 139800 | 449 |
| 402 | 20231106 | 143600 | 30722579000 | 140000 | 140000 | 140200 | 139700 | 66 |
| 403 | 20231106 | 143500 | 30713337000 | 140000 | 139800 | 140100 | 139700 | 556 |
| 404 | 20231106 | 143400 | 30635542100 | 139800 | 139600 | 139800 | 139500 | 422 |
| 405 | 20231106 | 143300 | 30576588600 | 139700 | 139700 | 139800 | 139700 | 131 |
| 406 | 20231106 | 143200 | 30558281500 | 139700 | 139700 | 139700 | 139600 | 156 |
| 407 | 20231106 | 143100 | 30536488600 | 139600 | 139500 | 139700 | 139500 | 172 |
| 408 | 20231106 | 143000 | 30512470900 | 139500 | 139600 | 139700 | 139500 | 181 |
| 409 | 20231106 | 142900 | 30487207100 | 139700 | 139600 | 139700 | 139600 | 81 |
| 410 | 20231106 | 142800 | 30475891700 | 139600 | 139700 | 139700 | 139600 | 110 |
| 411 | 20231106 | 142700 | 30460525900 | 139800 | 139900 | 139900 | 139600 | 255 |
| 412 | 20231106 | 142600 | 30424879200 | 139800 | 139400 | 139900 | 139400 | 535 |
| 413 | 20231106 | 142500 | 30350199600 | 139400 | 139600 | 139600 | 139400 | 273 |
| 414 | 20231106 | 142400 | 30312123100 | 139600 | 139400 | 139600 | 139400 | 329 |
| 415 | 20231106 | 142300 | 30266238200 | 139400 | 139400 | 139400 | 139000 | 246 |
| 416 | 20231106 | 142200 | 30231976100 | 139100 | 139400 | 139400 | 139100 | 108 |
| 417 | 20231106 | 142100 | 30216939200 | 139400 | 139100 | 139400 | 139000 | 259 |
| 418 | 20231106 | 142000 | 30180867600 | 139100 | 139300 | 139300 | 139000 | 122 |
| 419 | 20231106 | 141900 | 30163886000 | 139000 | 139400 | 139400 | 139000 | 372 |
| 420 | 20231106 | 141800 | 30112117000 | 139300 | 139500 | 139500 | 139300 | 209 |
| 421 | 20231106 | 141700 | 30082985100 | 139400 | 139600 | 139600 | 139400 | 96 |
| 422 | 20231106 | 141600 | 30069585100 | 139600 | 139300 | 139600 | 139300 | 238 |
| 423 | 20231106 | 141500 | 30036412000 | 139400 | 139500 | 139500 | 139400 | 155 |
| 424 | 20231106 | 141400 | 30014790900 | 139400 | 139300 | 139400 | 139300 | 109 |
| 425 | 20231106 | 141300 | 29999601500 | 139300 | 139300 | 139400 | 139300 | 92 |
| 426 | 20231106 | 141200 | 29986782700 | 138900 | 138600 | 139200 | 138600 | 282 |
| 427 | 20231106 | 141100 | 29947643300 | 138700 | 138600 | 138700 | 138500 | 72 |
| 428 | 20231106 | 141000 | 29937664400 | 138500 | 138800 | 138800 | 138500 | 123 |
| 429 | 20231106 | 140900 | 29920599200 | 138800 | 138600 | 138800 | 138600 | 121 |
| 430 | 20231106 | 140800 | 29903810600 | 138600 | 139100 | 139500 | 137900 | 1252 |
| 431 | 20231106 | 140700 | 29730485100 | 139100 | 138800 | 139100 | 138700 | 194 |
| 432 | 20231106 | 140600 | 29703551300 | 138800 | 139200 | 139200 | 138800 | 505 |
| 433 | 20231106 | 140500 | 29633329100 | 139100 | 139300 | 139400 | 139100 | 269 |
| 434 | 20231106 | 140400 | 29595881900 | 139300 | 139400 | 139400 | 139100 | 455 |
| 435 | 20231106 | 140300 | 29532526700 | 139400 | 139400 | 139500 | 139400 | 314 |
| 436 | 20231106 | 140200 | 29488736900 | 139200 | 139500 | 139500 | 139200 | 164 |
| 437 | 20231106 | 140100 | 29465867100 | 139300 | 139300 | 139500 | 139100 | 304 |
| 438 | 20231106 | 140000 | 29423496200 | 139500 | 139300 | 139700 | 139300 | 299 |
| 439 | 20231106 | 135900 | 29381792400 | 139300 | 139200 | 139300 | 139100 | 306 |
| 440 | 20231106 | 135800 | 29339195800 | 139200 | 139100 | 139200 | 139100 | 458 |
| 441 | 20231106 | 135700 | 29275482400 | 139100 | 139300 | 139300 | 139100 | 617 |
| 442 | 20231106 | 135600 | 29189642800 | 139400 | 139600 | 139600 | 139100 | 291 |
| 443 | 20231106 | 135500 | 29149093400 | 139200 | 139700 | 139800 | 139200 | 2480 |
| 444 | 20231106 | 135400 | 28803101100 | 139800 | 139800 | 139900 | 139500 | 350 |
| 445 | 20231106 | 135300 | 28754214300 | 139800 | 140000 | 140100 | 139800 | 327 |
| 446 | 20231106 | 135200 | 28708440900 | 140000 | 140500 | 140500 | 139900 | 382 |
| 447 | 20231106 | 135100 | 28654911800 | 140500 | 139700 | 140500 | 139700 | 596 |
| 448 | 20231106 | 135000 | 28571356800 | 139700 | 139900 | 139900 | 139700 | 594 |
| 449 | 20231106 | 134900 | 28488261600 | 139800 | 139800 | 139900 | 139800 | 103 |
| 450 | 20231106 | 134800 | 28473861500 | 139800 | 139800 | 140000 | 139500 | 737 |
| 451 | 20231106 | 134700 | 28370824700 | 139900 | 140000 | 140000 | 139700 | 243 |
| 452 | 20231106 | 134600 | 28336820000 | 139900 | 139600 | 140000 | 139600 | 566 |
| 453 | 20231106 | 134500 | 28257647400 | 139600 | 139500 | 139800 | 139200 | 389 |
| 454 | 20231106 | 134400 | 28203360700 | 139100 | 139600 | 139800 | 139100 | 1827 |
| 455 | 20231106 | 134300 | 27948343400 | 139600 | 139400 | 139600 | 139100 | 214 |
| 456 | 20231106 | 134200 | 27918506200 | 139300 | 138900 | 139400 | 138800 | 629 |
| 457 | 20231106 | 134100 | 27830984800 | 138800 | 138500 | 138800 | 138500 | 318 |
| 458 | 20231106 | 134000 | 27786874200 | 138400 | 138200 | 138700 | 138200 | 384 |
| 459 | 20231106 | 133900 | 27733658800 | 138300 | 138900 | 138900 | 138300 | 635 |
| 460 | 20231106 | 133800 | 27645647200 | 138800 | 138800 | 138900 | 138800 | 318 |
| 461 | 20231106 | 133700 | 27601498400 | 138800 | 138500 | 138900 | 138500 | 365 |
| 462 | 20231106 | 133600 | 27550889400 | 138500 | 138700 | 138800 | 138300 | 685 |
| 463 | 20231106 | 133500 | 27455944300 | 138700 | 138800 | 139000 | 138600 | 1011 |
| 464 | 20231106 | 133400 | 27315659200 | 138800 | 137900 | 138800 | 137800 | 860 |
| 465 | 20231106 | 133300 | 27196568600 | 137900 | 137600 | 137900 | 137600 | 232 |
| 466 | 20231106 | 133200 | 27164599700 | 137500 | 137500 | 137600 | 137500 | 89 |
| 467 | 20231106 | 133100 | 27152358900 | 137500 | 138000 | 138000 | 137500 | 639 |
| 468 | 20231106 | 133000 | 27064280500 | 138000 | 137500 | 138000 | 137500 | 533 |
| 469 | 20231106 | 132900 | 26990876600 | 137500 | 137200 | 137500 | 137200 | 291 |
| 470 | 20231106 | 132800 | 26950929300 | 136900 | 137000 | 137000 | 136900 | 258 |
| 471 | 20231106 | 132700 | 26915588800 | 137000 | 137000 | 137000 | 136800 | 120 |
| 472 | 20231106 | 132600 | 26899159200 | 137000 | 136700 | 137000 | 136700 | 98 |
| 473 | 20231106 | 132500 | 26885742700 | 136800 | 136800 | 136800 | 136500 | 88 |
| 474 | 20231106 | 132400 | 26873705200 | 136700 | 136800 | 136800 | 136700 | 12 |
| 475 | 20231106 | 132300 | 26872063800 | 136500 | 136800 | 136800 | 136500 | 66 |
| 476 | 20231106 | 132200 | 26863035600 | 136500 | 136500 | 136800 | 136400 | 146 |
| 477 | 20231106 | 132100 | 26843097600 | 136500 | 136500 | 136500 | 136500 | 55 |
| 478 | 20231106 | 132000 | 26835590100 | 136400 | 136400 | 136500 | 136400 | 95 |
| 479 | 20231106 | 131900 | 26822629800 | 136400 | 136400 | 136400 | 136400 | 66 |
| 480 | 20231106 | 131800 | 26813627400 | 136400 | 136500 | 136500 | 136200 | 102 |
| 481 | 20231106 | 131700 | 26799708500 | 136500 | 136000 | 136500 | 136000 | 63 |
| 482 | 20231106 | 131600 | 26791120500 | 136000 | 136600 | 136700 | 136000 | 302 |
| 483 | 20231106 | 131500 | 26749932700 | 136700 | 136800 | 137000 | 136700 | 72 |
| 484 | 20231106 | 131400 | 26740085200 | 137000 | 136200 | 137400 | 136200 | 189 |
| 485 | 20231106 | 131300 | 26714192100 | 137500 | 136300 | 137500 | 136100 | 329 |
| 486 | 20231106 | 131200 | 26669159000 | 136300 | 135900 | 136400 | 135900 | 137 |
| 487 | 20231106 | 131100 | 26650531500 | 135900 | 135700 | 135900 | 135700 | 207 |
| 488 | 20231106 | 131000 | 26622431900 | 135700 | 135600 | 135700 | 135600 | 21 |
| 489 | 20231106 | 130900 | 26619583700 | 135500 | 135700 | 135800 | 135200 | 328 |
| 490 | 20231106 | 130800 | 26575168300 | 135700 | 135700 | 135700 | 135400 | 155 |
| 491 | 20231106 | 130700 | 26554174400 | 135700 | 135000 | 135700 | 135000 | 215 |
| 492 | 20231106 | 130600 | 26525058700 | 135000 | 135200 | 135300 | 135000 | 658 |
| 493 | 20231106 | 130500 | 26436180400 | 135300 | 135300 | 135400 | 135300 | 89 |
| 494 | 20231106 | 130400 | 26424137200 | 135400 | 135400 | 135500 | 135300 | 210 |
| 495 | 20231106 | 130300 | 26395708300 | 135400 | 135400 | 135400 | 135200 | 57 |
| 496 | 20231106 | 130200 | 26387990900 | 135300 | 135600 | 135700 | 135300 | 155 |
| 497 | 20231106 | 130100 | 26366997300 | 135600 | 136000 | 136000 | 135600 | 162 |
| 498 | 20231106 | 130000 | 26345002200 | 135900 | 135900 | 136700 | 135900 | 108 |
| 499 | 20231106 | 125900 | 26330291200 | 136700 | 136600 | 136800 | 135900 | 709 |
| 500 | 20231106 | 125800 | 26233793400 | 136500 | 136500 | 136900 | 136500 | 117 |
| 501 | 20231106 | 125700 | 26217822500 | 136500 | 136800 | 136900 | 136500 | 216 |
| 502 | 20231106 | 125600 | 26188286300 | 136800 | 136900 | 137000 | 136800 | 109 |
| 503 | 20231106 | 125500 | 26173369200 | 136900 | 136700 | 137000 | 136700 | 132 |
| 504 | 20231106 | 125400 | 26155291600 | 137000 | 136600 | 137000 | 136600 | 378 |
| 505 | 20231106 | 125300 | 26103559500 | 136700 | 136800 | 136800 | 136600 | 38 |
| 506 | 20231106 | 125200 | 26098367200 | 136800 | 136400 | 136800 | 136300 | 73 |
| 507 | 20231106 | 125100 | 26088404900 | 136300 | 136300 | 136300 | 136300 | 105 |
| 508 | 20231106 | 125000 | 26074093400 | 136400 | 137300 | 137300 | 136400 | 1424 |
| 509 | 20231106 | 124900 | 25878990800 | 137400 | 136900 | 137500 | 136800 | 437 |
| 510 | 20231106 | 124800 | 25819049200 | 136900 | 136900 | 136900 | 136700 | 79 |
| 511 | 20231106 | 124700 | 25808239100 | 136800 | 136800 | 136900 | 136800 | 214 |
| 512 | 20231106 | 124600 | 25778963700 | 136800 | 136300 | 137100 | 136300 | 415 |
| 513 | 20231106 | 124500 | 25722176600 | 136300 | 136300 | 136800 | 136300 | 135 |
| 514 | 20231106 | 124400 | 25703752000 | 136300 | 136400 | 136400 | 136100 | 155 |
| 515 | 20231106 | 124300 | 25682645800 | 136800 | 136800 | 136800 | 136400 | 97 |
| 516 | 20231106 | 124200 | 25669377400 | 136800 | 136700 | 136800 | 135900 | 260 |
| 517 | 20231106 | 124100 | 25633869400 | 136700 | 136700 | 137000 | 136700 | 28 |
| 518 | 20231106 | 124000 | 25630041200 | 136700 | 137000 | 137000 | 136600 | 345 |
| 519 | 20231106 | 123900 | 25582878200 | 136600 | 136700 | 137000 | 136600 | 155 |
| 520 | 20231106 | 123800 | 25561685700 | 136600 | 136000 | 136700 | 135900 | 572 |
| 521 | 20231106 | 123700 | 25483729400 | 136000 | 136000 | 136000 | 135900 | 137 |
| 522 | 20231106 | 123600 | 25465099400 | 136000 | 136200 | 136400 | 136000 | 200 |
| 523 | 20231106 | 123500 | 25437884000 | 136400 | 136500 | 136600 | 136400 | 78 |
| 524 | 20231106 | 123400 | 25427238300 | 136400 | 136300 | 136400 | 136000 | 507 |
| 525 | 20231106 | 123300 | 25358157800 | 136100 | 136100 | 136300 | 136100 | 45 |
| 526 | 20231106 | 123200 | 25352029700 | 136100 | 136400 | 136400 | 136000 | 47 |
| 527 | 20231106 | 123100 | 25345636800 | 136300 | 135800 | 136300 | 135800 | 129 |
| 528 | 20231106 | 123000 | 25328079500 | 135500 | 135300 | 135500 | 135000 | 99 |
| 529 | 20231106 | 122900 | 25314699900 | 135400 | 136000 | 136000 | 134500 | 554 |
| 530 | 20231106 | 122800 | 25239689100 | 136000 | 136400 | 136400 | 136000 | 178 |
| 531 | 20231106 | 122700 | 25215457000 | 136500 | 136300 | 136500 | 136100 | 198 |
| 532 | 20231106 | 122600 | 25188449100 | 136000 | 136200 | 136500 | 136000 | 194 |
| 533 | 20231106 | 122500 | 25162011800 | 136300 | 135600 | 136300 | 135600 | 275 |
| 534 | 20231106 | 122400 | 25124645800 | 135600 | 135000 | 135800 | 135000 | 420 |
| 535 | 20231106 | 122300 | 25067800600 | 135000 | 134300 | 135100 | 133600 | 1049 |
| 536 | 20231106 | 122200 | 24926829400 | 134300 | 135300 | 135400 | 133300 | 1529 |
| 537 | 20231106 | 122100 | 24720880300 | 135400 | 136000 | 136000 | 135400 | 383 |
| 538 | 20231106 | 122000 | 24668955400 | 136200 | 136600 | 136600 | 136100 | 444 |
| 539 | 20231106 | 121900 | 24608378100 | 136700 | 136800 | 137000 | 136600 | 445 |
| 540 | 20231106 | 121800 | 24547524500 | 136800 | 136800 | 136800 | 136500 | 266 |
| 541 | 20231106 | 121700 | 24511183000 | 136600 | 136100 | 136600 | 135900 | 373 |
| 542 | 20231106 | 121600 | 24460332800 | 136200 | 135500 | 136200 | 135400 | 322 |
| 543 | 20231106 | 121500 | 24416651500 | 136200 | 135600 | 136200 | 135400 | 799 |
| 544 | 20231106 | 121400 | 24308372400 | 135500 | 135900 | 136200 | 135500 | 1286 |
| 545 | 20231106 | 121300 | 24133948000 | 135900 | 136200 | 136300 | 135600 | 840 |
| 546 | 20231106 | 121200 | 24019746300 | 136300 | 136800 | 136900 | 136200 | 689 |
| 547 | 20231106 | 121100 | 23925727800 | 136800 | 136700 | 137100 | 136700 | 198 |
| 548 | 20231106 | 121000 | 23898614600 | 137100 | 137300 | 137400 | 136700 | 1156 |
| 549 | 20231106 | 120900 | 23740182200 | 137400 | 137500 | 137500 | 137400 | 244 |
| 550 | 20231106 | 120800 | 23706650600 | 137500 | 137500 | 137800 | 137400 | 379 |
| 551 | 20231106 | 120700 | 23654549800 | 137800 | 137400 | 138000 | 137400 | 103 |
| 552 | 20231106 | 120600 | 23640372400 | 137400 | 137600 | 138200 | 137400 | 841 |
| 553 | 20231106 | 120500 | 23524485700 | 137700 | 138200 | 138300 | 137700 | 1307 |
| 554 | 20231106 | 120400 | 23344213800 | 138300 | 138300 | 138800 | 138200 | 216 |
| 555 | 20231106 | 120300 | 23314339500 | 138300 | 138200 | 139000 | 138100 | 471 |
| 556 | 20231106 | 120200 | 23249114800 | 138900 | 139000 | 139000 | 138000 | 617 |
| 557 | 20231106 | 120100 | 23163889700 | 138100 | 139400 | 139400 | 138000 | 1278 |
| 558 | 20231106 | 120000 | 22986662400 | 139400 | 139800 | 139800 | 139400 | 540 |
| 559 | 20231106 | 115900 | 22911239700 | 139800 | 139800 | 140000 | 139800 | 379 |
| 560 | 20231106 | 115800 | 22858218400 | 139700 | 140100 | 140300 | 139700 | 976 |
| 561 | 20231106 | 115700 | 22721639600 | 140100 | 140300 | 140300 | 140000 | 249 |
| 562 | 20231106 | 115600 | 22686738800 | 140400 | 140400 | 140800 | 140300 | 225 |
| 563 | 20231106 | 115500 | 22655132600 | 140800 | 140800 | 140800 | 140400 | 362 |
| 564 | 20231106 | 115400 | 22604223900 | 140700 | 140900 | 140900 | 140500 | 481 |
| 565 | 20231106 | 115300 | 22536526100 | 140700 | 140800 | 141200 | 140700 | 235 |
| 566 | 20231106 | 115200 | 22503452900 | 140800 | 141400 | 141400 | 140800 | 312 |
| 567 | 20231106 | 115100 | 22459484400 | 141400 | 141100 | 141500 | 140800 | 342 |
| 568 | 20231106 | 115000 | 22411209400 | 141200 | 141100 | 141200 | 140700 | 364 |
| 569 | 20231106 | 114900 | 22359890700 | 141200 | 141100 | 141200 | 140700 | 268 |
| 570 | 20231106 | 114800 | 22322156300 | 141200 | 141600 | 141600 | 140700 | 571 |
| 571 | 20231106 | 114700 | 22241642100 | 141600 | 141600 | 141600 | 141000 | 359 |
| 572 | 20231106 | 114600 | 22190906400 | 141600 | 141400 | 141800 | 141100 | 172 |
| 573 | 20231106 | 114500 | 22166549200 | 141400 | 141500 | 141900 | 141000 | 263 |
| 574 | 20231106 | 114400 | 22129328400 | 140700 | 141800 | 142100 | 140700 | 469 |
| 575 | 20231106 | 114300 | 22063123600 | 141500 | 142400 | 142600 | 141500 | 825 |
| 576 | 20231106 | 114200 | 21945726600 | 142400 | 141900 | 142500 | 141900 | 608 |
| 577 | 20231106 | 114100 | 21859329700 | 141900 | 141600 | 142000 | 141000 | 565 |
| 578 | 20231106 | 114000 | 21779392800 | 141600 | 141400 | 141600 | 141400 | 144 |
| 579 | 20231106 | 113900 | 21759018800 | 141400 | 141300 | 141400 | 141100 | 307 |
| 580 | 20231106 | 113800 | 21715666600 | 141400 | 141400 | 141500 | 141300 | 160 |
| 581 | 20231106 | 113700 | 21693047100 | 141400 | 141200 | 141600 | 141200 | 186 |
| 582 | 20231106 | 113600 | 21666756500 | 141200 | 141700 | 141700 | 141100 | 306 |
| 583 | 20231106 | 113500 | 21623501300 | 141700 | 141200 | 141700 | 141200 | 752 |
| 584 | 20231106 | 113400 | 21517007400 | 141200 | 141600 | 141700 | 141000 | 472 |
| 585 | 20231106 | 113300 | 21450207600 | 141600 | 140800 | 141600 | 140000 | 579 |
| 586 | 20231106 | 113200 | 21368543700 | 140000 | 140900 | 140900 | 140000 | 216 |
| 587 | 20231106 | 113100 | 21338169000 | 140500 | 139200 | 140500 | 139200 | 362 |
| 588 | 20231106 | 113000 | 21287528900 | 139100 | 140100 | 140100 | 139000 | 1176 |
| 589 | 20231106 | 112900 | 21123347400 | 140100 | 141400 | 141400 | 140100 | 578 |
| 590 | 20231106 | 112800 | 21042210700 | 141000 | 140800 | 141500 | 140800 | 218 |
| 591 | 20231106 | 112700 | 21011472800 | 140700 | 140700 | 141700 | 140400 | 386 |
| 592 | 20231106 | 112600 | 20957048900 | 140600 | 140000 | 142000 | 140000 | 534 |
| 593 | 20231106 | 112500 | 20881813000 | 140100 | 140800 | 140900 | 140000 | 1153 |
| 594 | 20231106 | 112400 | 20719848700 | 140700 | 141400 | 141900 | 140700 | 665 |
| 595 | 20231106 | 112300 | 20625900600 | 141400 | 142500 | 142900 | 141400 | 986 |
| 596 | 20231106 | 112200 | 20485684200 | 142900 | 142300 | 142900 | 142300 | 941 |
| 597 | 20231106 | 112100 | 20351436800 | 142200 | 142100 | 142300 | 141400 | 706 |
| 598 | 20231106 | 112000 | 20251169300 | 142300 | 142400 | 142500 | 141700 | 1268 |
| 599 | 20231106 | 111900 | 20070827200 | 142500 | 141900 | 142900 | 141900 | 3827 |
| 600 | 20231106 | 111800 | 19525487000 | 141900 | 141500 | 141900 | 141500 | 1639 |
| 601 | 20231106 | 111700 | 19293319300 | 141500 | 141200 | 141600 | 141200 | 1177 |
| 602 | 20231106 | 111600 | 19126875100 | 141100 | 139900 | 141200 | 139900 | 1127 |
| 603 | 20231106 | 111500 | 18968297700 | 139900 | 140300 | 140300 | 139800 | 316 |
| 604 | 20231106 | 111400 | 18924060700 | 140400 | 140700 | 140700 | 140000 | 981 |
| 605 | 20231106 | 111300 | 18786289900 | 140700 | 140500 | 141000 | 140500 | 1659 |
| 606 | 20231106 | 111200 | 18552741100 | 140300 | 139600 | 140500 | 139600 | 685 |
| 607 | 20231106 | 111100 | 18456790300 | 139700 | 140100 | 140400 | 139500 | 1572 |
| 608 | 20231106 | 111000 | 18236819100 | 140000 | 140600 | 140600 | 139600 | 3402 |
| 609 | 20231106 | 110900 | 17760938300 | 140600 | 140800 | 141100 | 139900 | 3103 |
| 610 | 20231106 | 110800 | 17324822700 | 140500 | 139900 | 141100 | 139700 | 2685 |
| 611 | 20231106 | 110700 | 16948194200 | 139700 | 139800 | 139800 | 139700 | 1270 |
| 612 | 20231106 | 110600 | 16770699000 | 139600 | 139600 | 139600 | 139600 | 0 |
| 613 | 20231106 | 110500 | 16770699000 | 139600 | 139400 | 139600 | 139100 | 1241 |
| 614 | 20231106 | 110400 | 16597628600 | 139400 | 139000 | 139500 | 138800 | 1681 |
| 615 | 20231106 | 110300 | 16363572400 | 139000 | 138500 | 139000 | 138300 | 1691 |
| 616 | 20231106 | 110200 | 16128939200 | 138300 | 138100 | 138600 | 138000 | 611 |
| 617 | 20231106 | 110100 | 16044450000 | 138100 | 138300 | 138600 | 138100 | 1168 |
| 618 | 20231106 | 110000 | 15882872900 | 138300 | 137200 | 138300 | 137200 | 874 |
| 619 | 20231106 | 105900 | 15762445400 | 137200 | 137500 | 137900 | 137000 | 596 |
| 620 | 20231106 | 105800 | 15680489800 | 137500 | 137500 | 137900 | 137400 | 848 |
| 621 | 20231106 | 105700 | 15563726300 | 137400 | 136800 | 137400 | 136800 | 588 |
| 622 | 20231106 | 105600 | 15483110600 | 136900 | 136400 | 136900 | 136400 | 473 |
| 623 | 20231106 | 105500 | 15418462500 | 136400 | 136200 | 136400 | 136200 | 1160 |
| 624 | 20231106 | 105400 | 15260356900 | 135700 | 135900 | 136200 | 135600 | 148 |
| 625 | 20231106 | 105300 | 15240254400 | 136000 | 136100 | 136200 | 136000 | 49 |
| 626 | 20231106 | 105200 | 15233583600 | 136200 | 135700 | 136300 | 135500 | 299 |
| 627 | 20231106 | 105100 | 15192959700 | 136300 | 136200 | 136400 | 135600 | 94 |
| 628 | 20231106 | 105000 | 15180162300 | 136000 | 135700 | 136200 | 135500 | 373 |
| 629 | 20231106 | 104900 | 15129541500 | 135700 | 136200 | 136200 | 135600 | 226 |
| 630 | 20231106 | 104800 | 15098831200 | 136200 | 136400 | 136400 | 135300 | 245 |
| 631 | 20231106 | 104700 | 15065513800 | 136400 | 135300 | 136400 | 135200 | 225 |
| 632 | 20231106 | 104600 | 15035035400 | 135300 | 136500 | 136500 | 135300 | 442 |
| 633 | 20231106 | 104500 | 14974941000 | 136500 | 136300 | 136500 | 136200 | 288 |
| 634 | 20231106 | 104400 | 14935689000 | 136300 | 136800 | 136900 | 136300 | 372 |
| 635 | 20231106 | 104300 | 14884927000 | 136900 | 136900 | 136900 | 136100 | 209 |
| 636 | 20231106 | 104200 | 14856380500 | 137100 | 137500 | 137500 | 136600 | 817 |
| 637 | 20231106 | 104100 | 14744422000 | 137500 | 136300 | 137700 | 136300 | 3756 |
| 638 | 20231106 | 104000 | 14230532100 | 136300 | 136500 | 136500 | 136000 | 433 |
| 639 | 20231106 | 103900 | 14171532400 | 136500 | 135500 | 136500 | 135100 | 1870 |
| 640 | 20231106 | 103800 | 13917652900 | 135500 | 135500 | 135600 | 135100 | 1764 |
| 641 | 20231106 | 103700 | 13678651400 | 135500 | 134900 | 135600 | 134700 | 662 |
| 642 | 20231106 | 103600 | 13589215600 | 134900 | 134300 | 135000 | 134300 | 584 |
| 643 | 20231106 | 103500 | 13510534200 | 134300 | 134400 | 134400 | 134200 | 149 |
| 644 | 20231106 | 103400 | 13490513500 | 134400 | 134000 | 134500 | 134000 | 148 |
| 645 | 20231106 | 103300 | 13470651900 | 133800 | 133500 | 134000 | 133500 | 220 |
| 646 | 20231106 | 103200 | 13441187000 | 133500 | 133400 | 134000 | 133300 | 184 |
| 647 | 20231106 | 103100 | 13416643400 | 133900 | 133500 | 133900 | 133400 | 290 |
| 648 | 20231106 | 103000 | 13377927500 | 133200 | 133900 | 133900 | 133200 | 418 |
| 649 | 20231106 | 102900 | 13322148200 | 133500 | 133700 | 133900 | 133500 | 214 |
| 650 | 20231106 | 102800 | 13293543500 | 134100 | 134400 | 134500 | 134000 | 859 |
| 651 | 20231106 | 102700 | 13178316500 | 134200 | 133700 | 134200 | 133600 | 477 |
| 652 | 20231106 | 102600 | 13114372800 | 133600 | 133900 | 134200 | 133600 | 889 |
| 653 | 20231106 | 102500 | 12995377000 | 134200 | 134000 | 134900 | 133700 | 525 |
| 654 | 20231106 | 102400 | 12924982200 | 133700 | 133300 | 133700 | 132800 | 1608 |
| 655 | 20231106 | 102300 | 12710835700 | 133000 | 134400 | 134900 | 133000 | 1980 |
| 656 | 20231106 | 102200 | 12445925700 | 134400 | 135600 | 136000 | 134300 | 1124 |
| 657 | 20231106 | 102100 | 12294147300 | 136100 | 136200 | 136500 | 135500 | 879 |
| 658 | 20231106 | 102000 | 12174441600 | 136200 | 135800 | 136200 | 135700 | 308 |
| 659 | 20231106 | 101900 | 12132568000 | 135800 | 134800 | 135800 | 134800 | 945 |
| 660 | 20231106 | 101800 | 12004562400 | 134800 | 135600 | 135700 | 134700 | 821 |
| 661 | 20231106 | 101700 | 11893671400 | 135700 | 135500 | 135800 | 135400 | 239 |
| 662 | 20231106 | 101600 | 11861273100 | 135500 | 135400 | 135500 | 135300 | 200 |
| 663 | 20231106 | 101500 | 11834198500 | 135400 | 136100 | 136300 | 135400 | 515 |
| 664 | 20231106 | 101400 | 11764300400 | 136000 | 134600 | 136000 | 134500 | 488 |
| 665 | 20231106 | 101300 | 11698301100 | 135000 | 135000 | 135500 | 134300 | 1187 |
| 666 | 20231106 | 101200 | 11538377000 | 135000 | 136100 | 136300 | 135000 | 1766 |
| 667 | 20231106 | 101100 | 11298633200 | 136100 | 136500 | 137000 | 135800 | 1535 |
| 668 | 20231106 | 101000 | 11089333300 | 136100 | 136800 | 137000 | 135800 | 2520 |
| 669 | 20231106 | 100900 | 10745185800 | 136800 | 135300 | 136800 | 135100 | 1196 |
| 670 | 20231106 | 100800 | 10582666400 | 135200 | 135200 | 135500 | 134500 | 1696 |
| 671 | 20231106 | 100700 | 10353766000 | 135200 | 134400 | 135200 | 134400 | 1271 |
| 672 | 20231106 | 100600 | 10182373900 | 134500 | 133500 | 134600 | 133500 | 1411 |
| 673 | 20231106 | 100500 | 9993367600 | 133600 | 133500 | 133800 | 133300 | 388 |
| 674 | 20231106 | 100400 | 9941544400 | 133500 | 133700 | 133700 | 133300 | 386 |
| 675 | 20231106 | 100300 | 9889997100 | 133700 | 133800 | 133800 | 133200 | 291 |
| 676 | 20231106 | 100200 | 9851193800 | 133200 | 132800 | 133800 | 132700 | 765 |
| 677 | 20231106 | 100100 | 9749303500 | 132800 | 133100 | 133100 | 132800 | 535 |
| 678 | 20231106 | 100000 | 9678172700 | 133100 | 132500 | 133100 | 132300 | 463 |
| 679 | 20231106 | 095900 | 9616751800 | 132600 | 133400 | 133500 | 132300 | 1079 |
| 680 | 20231106 | 095800 | 9473582200 | 133500 | 133900 | 134000 | 133200 | 1714 |
| 681 | 20231106 | 095700 | 9244327000 | 133700 | 133300 | 134000 | 133000 | 2482 |
| 682 | 20231106 | 095600 | 8912590600 | 132700 | 131000 | 133400 | 131000 | 2270 |
| 683 | 20231106 | 095500 | 8612171500 | 131000 | 130000 | 131000 | 130000 | 875 |
| 684 | 20231106 | 095400 | 8497958600 | 130000 | 130100 | 130500 | 129900 | 1086 |
| 685 | 20231106 | 095300 | 8356543700 | 130100 | 129500 | 130300 | 129500 | 3485 |
| 686 | 20231106 | 095200 | 7903858500 | 129600 | 129300 | 129700 | 129200 | 575 |
| 687 | 20231106 | 095100 | 7829454800 | 129700 | 129300 | 129700 | 129000 | 2013 |
| 688 | 20231106 | 095000 | 7568867600 | 129100 | 128200 | 129300 | 127700 | 2693 |
| 689 | 20231106 | 094900 | 7222343500 | 128200 | 127400 | 128200 | 127400 | 320 |
| 690 | 20231106 | 094800 | 7181486600 | 127500 | 127800 | 127800 | 127400 | 735 |
| 691 | 20231106 | 094700 | 7087687300 | 127800 | 127700 | 128200 | 127700 | 440 |
| 692 | 20231106 | 094600 | 7031438300 | 127700 | 128100 | 128200 | 127500 | 394 |
| 693 | 20231106 | 094500 | 6981069200 | 128100 | 127700 | 128100 | 127400 | 443 |
| 694 | 20231106 | 094400 | 6924395000 | 127700 | 127200 | 127700 | 127100 | 525 |
| 695 | 20231106 | 094300 | 6857570000 | 127100 | 127000 | 127200 | 127000 | 336 |
| 696 | 20231106 | 094200 | 6814867100 | 127300 | 127200 | 127300 | 126900 | 259 |
| 697 | 20231106 | 094100 | 6781944300 | 127200 | 127300 | 127700 | 126900 | 279 |
| 698 | 20231106 | 094000 | 6746457100 | 127500 | 127200 | 127500 | 127000 | 254 |
| 699 | 20231106 | 093900 | 6714142900 | 127300 | 127300 | 127300 | 127000 | 116 |
| 700 | 20231106 | 093800 | 6699389900 | 127100 | 127000 | 127400 | 127000 | 238 |
| 701 | 20231106 | 093700 | 6669159800 | 126500 | 127300 | 127700 | 126500 | 691 |
| 702 | 20231106 | 093600 | 6581317400 | 127500 | 128400 | 128400 | 127200 | 1282 |
| 703 | 20231106 | 093500 | 6417723000 | 128000 | 127800 | 128400 | 127600 | 926 |
| 704 | 20231106 | 093400 | 6299012700 | 127800 | 127800 | 128400 | 127600 | 344 |
| 705 | 20231106 | 093300 | 6255024500 | 128000 | 128300 | 128500 | 127800 | 1443 |
| 706 | 20231106 | 093200 | 6069830600 | 128300 | 127700 | 128400 | 127700 | 862 |
| 707 | 20231106 | 093100 | 5959578800 | 127700 | 127400 | 127700 | 127300 | 412 |
| 708 | 20231106 | 093000 | 5907018100 | 127200 | 126500 | 127400 | 126400 | 1057 |
| 709 | 20231106 | 092900 | 5772856100 | 126500 | 125800 | 126500 | 125700 | 513 |
| 710 | 20231106 | 092800 | 5708110800 | 126000 | 125300 | 126000 | 125300 | 522 |
| 711 | 20231106 | 092700 | 5642517200 | 125400 | 124900 | 125400 | 124900 | 214 |
| 712 | 20231106 | 092600 | 5615778200 | 124900 | 124900 | 125300 | 124800 | 242 |
| 713 | 20231106 | 092500 | 5585543000 | 124800 | 125500 | 126000 | 124600 | 871 |
| 714 | 20231106 | 092400 | 5476524700 | 125500 | 125200 | 126000 | 125100 | 241 |
| 715 | 20231106 | 092300 | 5446212000 | 126000 | 125600 | 126000 | 125000 | 435 |
| 716 | 20231106 | 092200 | 5391753300 | 125900 | 124600 | 126200 | 124600 | 833 |
| 717 | 20231106 | 092100 | 5287100200 | 124700 | 124100 | 125000 | 124100 | 521 |
| 718 | 20231106 | 092000 | 5222237300 | 124100 | 125400 | 125400 | 124000 | 399 |
| 719 | 20231106 | 091900 | 5172567600 | 125000 | 124000 | 125400 | 123800 | 906 |
| 720 | 20231106 | 091800 | 5059751800 | 124200 | 124100 | 124500 | 123800 | 977 |
| 721 | 20231106 | 091700 | 4938454400 | 124000 | 123100 | 124000 | 123000 | 1445 |
| 722 | 20231106 | 091600 | 4760303600 | 123300 | 123900 | 124200 | 123100 | 1416 |
| 723 | 20231106 | 091500 | 4585215200 | 124000 | 125200 | 125200 | 124000 | 906 |
| 724 | 20231106 | 091400 | 4472486300 | 125000 | 125200 | 125700 | 125000 | 1241 |
| 725 | 20231106 | 091300 | 4317260500 | 125200 | 126600 | 126600 | 125200 | 1937 |
| 726 | 20231106 | 091200 | 4073428200 | 126700 | 127900 | 128000 | 126600 | 1511 |
| 727 | 20231106 | 091100 | 3881279800 | 127600 | 129100 | 129400 | 127600 | 1722 |
| 728 | 20231106 | 091000 | 3660306500 | 129100 | 129500 | 129500 | 128800 | 1704 |
| 729 | 20231106 | 090900 | 3440163300 | 129400 | 128600 | 129400 | 128500 | 1682 |
| 730 | 20231106 | 090800 | 3223474100 | 128600 | 127600 | 128700 | 127500 | 1337 |
| 731 | 20231106 | 090700 | 3052217200 | 128000 | 127700 | 128200 | 127300 | 1394 |
| 732 | 20231106 | 090600 | 2874196700 | 127600 | 128400 | 128700 | 127000 | 2145 |
| 733 | 20231106 | 090500 | 2599983000 | 128500 | 126300 | 128500 | 125800 | 2316 |
| 734 | 20231106 | 090400 | 2305211100 | 126200 | 129000 | 129000 | 125800 | 2893 |
| 735 | 20231106 | 090300 | 1937862400 | 129300 | 127900 | 129700 | 127900 | 4841 |
| 736 | 20231106 | 090200 | 1313576900 | 127600 | 127400 | 128100 | 126900 | 2469 |
| 737 | 20231106 | 090100 | 998643300 | 126800 | 126300 | 127400 | 125200 | 2574 |
| 738 | 20231106 | 090000 | 673734700 | 126200 | 127000 | 127000 | 126000 | 5314 |