39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 211900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 3 | 20240307 | 211800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240307 | 211700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240307 | 211600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240307 | 211500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240307 | 211400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240307 | 211300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240307 | 211200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240307 | 211100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240307 | 211000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240307 | 210900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240307 | 210800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240307 | 210700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240307 | 210600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240307 | 210500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240307 | 210400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240307 | 210300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240307 | 210200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240307 | 210100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240307 | 210000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240307 | 205900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240307 | 205800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240307 | 205700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240307 | 205600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240307 | 205500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240307 | 205400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240307 | 205300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240307 | 205200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240307 | 205100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240307 | 205000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240307 | 204900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 33 | 20240307 | 204800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240307 | 204700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240307 | 204600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240307 | 204500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240307 | 204400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240307 | 204300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240307 | 204200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240307 | 204100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240307 | 204000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240307 | 203900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240307 | 203800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240307 | 203700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240307 | 203600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240307 | 203500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240307 | 203400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240307 | 203300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240307 | 203200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240307 | 203100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240307 | 203000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240307 | 202900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240307 | 202800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240307 | 202700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240307 | 202600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240307 | 202500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240307 | 202400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240307 | 202300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240307 | 202200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240307 | 202100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240307 | 202000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240307 | 201900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 63 | 20240307 | 201800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240307 | 201700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240307 | 201600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240307 | 201500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240307 | 201400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240307 | 201300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240307 | 201200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240307 | 201100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240307 | 201000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240307 | 200900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240307 | 200800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240307 | 200700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240307 | 200600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240307 | 200500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240307 | 200400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240307 | 200300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240307 | 200200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240307 | 200100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240307 | 200000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240307 | 195900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240307 | 195800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240307 | 195700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240307 | 195600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240307 | 195500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240307 | 195400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240307 | 195300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240307 | 195200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240307 | 195100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240307 | 195000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240307 | 194900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 93 | 20240307 | 194800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240307 | 194700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240307 | 194600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240307 | 194500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240307 | 194400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240307 | 194300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240307 | 194200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240307 | 194100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240307 | 194000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240307 | 193900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240307 | 193800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240307 | 193700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240307 | 193600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240307 | 193500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240307 | 193400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240307 | 193300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240307 | 193200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240307 | 193100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240307 | 193000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240307 | 192900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240307 | 192800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240307 | 192700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240307 | 192600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240307 | 192500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240307 | 192400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240307 | 192300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240307 | 192200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240307 | 192100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240307 | 192000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240307 | 191900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 123 | 20240307 | 191800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240307 | 191700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240307 | 191600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240307 | 191500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240307 | 191400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240307 | 191300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240307 | 191200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240307 | 191100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240307 | 191000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240307 | 190900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240307 | 190800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240307 | 190700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240307 | 190600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240307 | 190500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240307 | 190400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240307 | 190300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240307 | 190200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240307 | 190100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240307 | 190000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240307 | 185900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240307 | 185800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240307 | 185700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240307 | 185600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240307 | 185500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240307 | 185400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240307 | 185300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240307 | 185200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240307 | 185100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240307 | 185000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240307 | 184900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 153 | 20240307 | 184800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240307 | 184700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240307 | 184600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240307 | 184500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240307 | 184400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240307 | 184300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240307 | 184200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240307 | 184100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240307 | 184000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240307 | 183900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240307 | 183800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240307 | 183700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240307 | 183600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240307 | 183500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240307 | 183400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240307 | 183300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240307 | 183200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240307 | 183100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240307 | 183000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240307 | 182900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240307 | 182800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240307 | 182700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240307 | 182600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240307 | 182500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240307 | 182400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240307 | 182300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240307 | 182200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240307 | 182100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240307 | 182000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240307 | 181900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 183 | 20240307 | 181800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240307 | 181700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240307 | 181600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240307 | 181500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240307 | 181400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240307 | 181300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240307 | 181200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240307 | 181100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240307 | 181000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240307 | 180900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240307 | 180800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240307 | 180700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240307 | 180600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240307 | 180500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240307 | 180400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240307 | 180300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240307 | 180200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240307 | 180100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240307 | 180000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240307 | 175900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240307 | 175800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240307 | 175700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240307 | 175600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240307 | 175500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240307 | 175400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240307 | 175300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240307 | 175200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240307 | 175100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240307 | 175000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240307 | 174900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 213 | 20240307 | 174800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240307 | 174700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240307 | 174600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240307 | 174500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240307 | 174400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240307 | 174300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240307 | 174200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240307 | 174100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240307 | 174000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240307 | 173900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240307 | 173800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240307 | 173700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240307 | 173600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240307 | 173500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240307 | 173400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240307 | 173300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240307 | 173200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240307 | 173100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240307 | 173000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240307 | 172900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240307 | 172800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240307 | 172700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240307 | 172600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240307 | 172500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240307 | 172400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240307 | 172300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240307 | 172200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240307 | 172100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240307 | 172000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240307 | 171900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 243 | 20240307 | 171800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240307 | 171700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240307 | 171600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240307 | 171500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240307 | 171400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240307 | 171300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240307 | 171200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240307 | 171100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240307 | 171000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240307 | 170900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240307 | 170800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240307 | 170700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240307 | 170600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240307 | 170500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240307 | 170400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240307 | 170300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240307 | 170200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240307 | 170100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240307 | 170000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240307 | 165900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240307 | 165800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240307 | 165700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240307 | 165600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240307 | 165500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240307 | 165400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240307 | 165300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240307 | 165200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240307 | 165100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240307 | 165000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240307 | 164900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 273 | 20240307 | 164800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240307 | 164700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240307 | 164600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240307 | 164500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240307 | 164400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240307 | 164300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240307 | 164200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240307 | 164100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240307 | 164000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240307 | 163900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240307 | 163800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240307 | 163700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240307 | 163600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240307 | 163500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240307 | 163400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240307 | 163300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240307 | 163200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240307 | 163100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240307 | 163000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240307 | 162900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240307 | 162800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240307 | 162700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240307 | 162600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240307 | 162500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20240307 | 162400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20240307 | 162300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20240307 | 162200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20240307 | 162100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20240307 | 162000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20240307 | 161900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 303 | 20240307 | 161800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20240307 | 161700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20240307 | 161600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20240307 | 161500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20240307 | 161400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20240307 | 161300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20240307 | 161200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20240307 | 161100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20240307 | 161000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20240307 | 160900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 313 | 20240307 | 160800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 314 | 20240307 | 160700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 315 | 20240307 | 160600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 316 | 20240307 | 160500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 317 | 20240307 | 160400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 318 | 20240307 | 160300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 319 | 20240307 | 160200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 320 | 20240307 | 160100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 321 | 20240307 | 160000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 322 | 20240307 | 155900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 323 | 20240307 | 155800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 324 | 20240307 | 155700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 325 | 20240307 | 155600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 326 | 20240307 | 155500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 327 | 20240307 | 155400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 328 | 20240307 | 155300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 329 | 20240307 | 155200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 330 | 20240307 | 155100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 331 | 20240307 | 155000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 332 | 20240307 | 154900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 333 | 20240307 | 154800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 334 | 20240307 | 154700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 335 | 20240307 | 154600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 336 | 20240307 | 154500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 337 | 20240307 | 154400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 338 | 20240307 | 154300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 339 | 20240307 | 154200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 340 | 20240307 | 154100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 341 | 20240307 | 154000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 342 | 20240307 | 153900 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 343 | 20240307 | 153800 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 344 | 20240307 | 153700 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 345 | 20240307 | 153600 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 346 | 20240307 | 153500 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 347 | 20240307 | 153400 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 348 | 20240307 | 153300 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 349 | 20240307 | 153200 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 350 | 20240307 | 153100 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 0 |
| 351 | 20240307 | 153000 | 10036880900 | 97200 | 97200 | 97200 | 97200 | 2637 |
| 352 | 20240307 | 152900 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 353 | 20240307 | 152800 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 354 | 20240307 | 152700 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 355 | 20240307 | 152600 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 356 | 20240307 | 152500 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 357 | 20240307 | 152400 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 358 | 20240307 | 152300 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 359 | 20240307 | 152200 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 360 | 20240307 | 152100 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 361 | 20240307 | 152000 | 9780564500 | 97200 | 97200 | 97200 | 97200 | 0 |
| 362 | 20240307 | 151900 | 9780564500 | 97200 | 97100 | 97200 | 97100 | 167 |
| 363 | 20240307 | 151800 | 9764340900 | 97100 | 97100 | 97100 | 97000 | 248 |
| 364 | 20240307 | 151700 | 9740264700 | 97100 | 97200 | 97200 | 97000 | 341 |
| 365 | 20240307 | 151600 | 9707150500 | 97200 | 97100 | 97300 | 97100 | 435 |
| 366 | 20240307 | 151500 | 9664861000 | 97100 | 97100 | 97200 | 97100 | 107 |
| 367 | 20240307 | 151400 | 9654466100 | 97200 | 97100 | 97200 | 97100 | 123 |
| 368 | 20240307 | 151300 | 9642515900 | 97200 | 97200 | 97200 | 97100 | 398 |
| 369 | 20240307 | 151200 | 9603833400 | 97100 | 97000 | 97100 | 97000 | 515 |
| 370 | 20240307 | 151100 | 9553849400 | 96900 | 96900 | 97000 | 96900 | 81 |
| 371 | 20240307 | 151000 | 9545996400 | 96900 | 96900 | 97000 | 96900 | 172 |
| 372 | 20240307 | 150900 | 9529328000 | 96900 | 97100 | 97100 | 96900 | 29 |
| 373 | 20240307 | 150800 | 9526514000 | 97100 | 97000 | 97100 | 97000 | 144 |
| 374 | 20240307 | 150700 | 9512539100 | 97000 | 97100 | 97100 | 97000 | 52 |
| 375 | 20240307 | 150600 | 9507491600 | 97100 | 97200 | 97200 | 97100 | 55 |
| 376 | 20240307 | 150500 | 9502150600 | 97200 | 96900 | 97200 | 96900 | 140 |
| 377 | 20240307 | 150400 | 9488567300 | 96800 | 96900 | 97000 | 96800 | 223 |
| 378 | 20240307 | 150300 | 9466960000 | 97000 | 97000 | 97200 | 96900 | 265 |
| 379 | 20240307 | 150200 | 9441263600 | 97000 | 97300 | 97300 | 97000 | 174 |
| 380 | 20240307 | 150100 | 9424371900 | 97300 | 97200 | 97300 | 97100 | 322 |
| 381 | 20240307 | 150000 | 9393085600 | 97200 | 97400 | 97500 | 97200 | 102 |
| 382 | 20240307 | 145900 | 9383151600 | 97400 | 97500 | 97600 | 97400 | 273 |
| 383 | 20240307 | 145800 | 9356538300 | 97500 | 97600 | 97800 | 97500 | 562 |
| 384 | 20240307 | 145700 | 9301646900 | 97700 | 97900 | 97900 | 97600 | 530 |
| 385 | 20240307 | 145600 | 9249836600 | 97900 | 97500 | 97900 | 97500 | 1145 |
| 386 | 20240307 | 145500 | 9137934300 | 97600 | 97600 | 97700 | 97500 | 258 |
| 387 | 20240307 | 145400 | 9112747400 | 97700 | 97500 | 97700 | 97400 | 463 |
| 388 | 20240307 | 145300 | 9067579400 | 97500 | 97500 | 97600 | 97400 | 650 |
| 389 | 20240307 | 145200 | 9004203700 | 97400 | 97400 | 97600 | 97400 | 1134 |
| 390 | 20240307 | 145100 | 8893697700 | 97400 | 96900 | 97400 | 96900 | 1094 |
| 391 | 20240307 | 145000 | 8787394900 | 96900 | 96900 | 96900 | 96900 | 132 |
| 392 | 20240307 | 144900 | 8774604100 | 96900 | 96900 | 97000 | 96900 | 30 |
| 393 | 20240307 | 144800 | 8771696000 | 97000 | 96900 | 97000 | 96900 | 263 |
| 394 | 20240307 | 144700 | 8746189200 | 96900 | 96900 | 96900 | 96900 | 224 |
| 395 | 20240307 | 144600 | 8724483600 | 97000 | 97000 | 97100 | 96700 | 1151 |
| 396 | 20240307 | 144500 | 8613027900 | 97000 | 96900 | 97000 | 96900 | 235 |
| 397 | 20240307 | 144400 | 8590236000 | 96900 | 97000 | 97100 | 96900 | 230 |
| 398 | 20240307 | 144300 | 8567936700 | 97000 | 96800 | 97100 | 96700 | 963 |
| 399 | 20240307 | 144200 | 8474611700 | 96700 | 96500 | 96700 | 96500 | 174 |
| 400 | 20240307 | 144100 | 8457800500 | 96500 | 96600 | 96600 | 96500 | 143 |
| 401 | 20240307 | 144000 | 8443990300 | 96700 | 96800 | 96900 | 96700 | 98 |
| 402 | 20240307 | 143900 | 8434506900 | 96800 | 97000 | 97000 | 96800 | 672 |
| 403 | 20240307 | 143800 | 8369423100 | 97000 | 96900 | 97000 | 96800 | 484 |
| 404 | 20240307 | 143700 | 8322504800 | 96900 | 96900 | 97000 | 96900 | 182 |
| 405 | 20240307 | 143600 | 8304868600 | 96900 | 97000 | 97000 | 96800 | 144 |
| 406 | 20240307 | 143500 | 8290912900 | 96800 | 96800 | 97000 | 96800 | 294 |
| 407 | 20240307 | 143400 | 8262440300 | 96900 | 96800 | 97000 | 96800 | 450 |
| 408 | 20240307 | 143300 | 8218808000 | 97000 | 97000 | 97000 | 96800 | 511 |
| 409 | 20240307 | 143200 | 8169275600 | 97000 | 96900 | 97000 | 96900 | 176 |
| 410 | 20240307 | 143100 | 8152212500 | 96800 | 96600 | 96800 | 96600 | 65 |
| 411 | 20240307 | 143000 | 8145923400 | 96600 | 96500 | 96600 | 96400 | 57 |
| 412 | 20240307 | 142900 | 8140420800 | 96400 | 96300 | 96500 | 96300 | 146 |
| 413 | 20240307 | 142800 | 8126356800 | 96300 | 96600 | 96600 | 96300 | 155 |
| 414 | 20240307 | 142700 | 8111404100 | 96600 | 96600 | 96600 | 96600 | 147 |
| 415 | 20240307 | 142600 | 8097203900 | 96600 | 96800 | 96800 | 96600 | 280 |
| 416 | 20240307 | 142500 | 8070125800 | 96800 | 97100 | 97100 | 96800 | 200 |
| 417 | 20240307 | 142400 | 8050745200 | 97100 | 97200 | 97300 | 97100 | 736 |
| 418 | 20240307 | 142300 | 7979205900 | 97100 | 97100 | 97200 | 97100 | 540 |
| 419 | 20240307 | 142200 | 7926753100 | 97000 | 96900 | 97100 | 96800 | 697 |
| 420 | 20240307 | 142100 | 7859195100 | 96900 | 96800 | 96900 | 96800 | 329 |
| 421 | 20240307 | 142000 | 7827337100 | 96800 | 96900 | 96900 | 96700 | 216 |
| 422 | 20240307 | 141900 | 7806417800 | 97000 | 96400 | 97000 | 96400 | 861 |
| 423 | 20240307 | 141800 | 7723062700 | 96600 | 96500 | 96600 | 96500 | 700 |
| 424 | 20240307 | 141700 | 7655498400 | 96500 | 96500 | 96500 | 96300 | 29 |
| 425 | 20240307 | 141600 | 7652700300 | 96500 | 96500 | 96500 | 96400 | 78 |
| 426 | 20240307 | 141500 | 7645174900 | 96700 | 96600 | 96700 | 96400 | 212 |
| 427 | 20240307 | 141400 | 7624706800 | 96600 | 96300 | 96600 | 95900 | 1024 |
| 428 | 20240307 | 141300 | 7525916900 | 96300 | 95900 | 96300 | 95900 | 429 |
| 429 | 20240307 | 141200 | 7484697000 | 95900 | 95900 | 95900 | 95900 | 1 |
| 430 | 20240307 | 141100 | 7484601100 | 96000 | 95900 | 96000 | 95900 | 18 |
| 431 | 20240307 | 141000 | 7482874800 | 95700 | 95700 | 95700 | 95700 | 19 |
| 432 | 20240307 | 140900 | 7481056500 | 95700 | 95700 | 95700 | 95700 | 4 |
| 433 | 20240307 | 140800 | 7480673700 | 95700 | 95700 | 95700 | 95700 | 28 |
| 434 | 20240307 | 140700 | 7477994100 | 95700 | 95700 | 95700 | 95700 | 102 |
| 435 | 20240307 | 140600 | 7468232700 | 95300 | 95700 | 95700 | 95300 | 269 |
| 436 | 20240307 | 140500 | 7442540800 | 95700 | 95900 | 95900 | 95700 | 206 |
| 437 | 20240307 | 140400 | 7422796800 | 96000 | 96100 | 96100 | 96000 | 84 |
| 438 | 20240307 | 140300 | 7414731500 | 96200 | 96200 | 96200 | 96000 | 122 |
| 439 | 20240307 | 140200 | 7403009900 | 96100 | 96200 | 96300 | 96100 | 63 |
| 440 | 20240307 | 140100 | 7396951500 | 96300 | 96300 | 96300 | 96300 | 99 |
| 441 | 20240307 | 140000 | 7387417800 | 96300 | 96400 | 96400 | 96300 | 115 |
| 442 | 20240307 | 135900 | 7376335400 | 96500 | 96500 | 96500 | 96400 | 81 |
| 443 | 20240307 | 135800 | 7368519100 | 96500 | 96600 | 96600 | 96500 | 89 |
| 444 | 20240307 | 135700 | 7359926000 | 96600 | 96700 | 96700 | 96600 | 30 |
| 445 | 20240307 | 135600 | 7357025200 | 96700 | 96600 | 96700 | 96600 | 167 |
| 446 | 20240307 | 135500 | 7340892600 | 96600 | 96600 | 96700 | 96500 | 299 |
| 447 | 20240307 | 135400 | 7312002300 | 96500 | 96500 | 96800 | 96500 | 562 |
| 448 | 20240307 | 135300 | 7257684800 | 96300 | 96300 | 96600 | 96300 | 928 |
| 449 | 20240307 | 135200 | 7168160300 | 96300 | 96300 | 96400 | 96200 | 635 |
| 450 | 20240307 | 135100 | 7107019500 | 96300 | 96200 | 96300 | 96200 | 165 |
| 451 | 20240307 | 135000 | 7091132500 | 96200 | 96300 | 96300 | 96200 | 107 |
| 452 | 20240307 | 134900 | 7080829000 | 96300 | 96400 | 96400 | 96300 | 189 |
| 453 | 20240307 | 134800 | 7062624700 | 96300 | 96300 | 96400 | 96300 | 104 |
| 454 | 20240307 | 134700 | 7052609200 | 96200 | 96200 | 96300 | 96200 | 14 |
| 455 | 20240307 | 134600 | 7051262300 | 96100 | 96300 | 96300 | 96100 | 279 |
| 456 | 20240307 | 134500 | 7024400300 | 96400 | 96300 | 96400 | 96300 | 335 |
| 457 | 20240307 | 134400 | 6992118700 | 96300 | 96100 | 96300 | 96100 | 312 |
| 458 | 20240307 | 134300 | 6962089500 | 96200 | 96200 | 96300 | 96000 | 173 |
| 459 | 20240307 | 134200 | 6945439100 | 96300 | 96300 | 96400 | 96000 | 165 |
| 460 | 20240307 | 134100 | 6929556800 | 96400 | 95900 | 96400 | 95900 | 509 |
| 461 | 20240307 | 134000 | 6880587900 | 95900 | 95900 | 95900 | 95700 | 147 |
| 462 | 20240307 | 133900 | 6866495300 | 95800 | 95600 | 95800 | 95600 | 345 |
| 463 | 20240307 | 133800 | 6833472400 | 95500 | 95500 | 95500 | 95500 | 20 |
| 464 | 20240307 | 133700 | 6831562400 | 95500 | 95300 | 95500 | 95300 | 38 |
| 465 | 20240307 | 133600 | 6827938300 | 95400 | 95400 | 95400 | 95400 | 1 |
| 466 | 20240307 | 133500 | 6827842900 | 95400 | 95500 | 95500 | 95400 | 34 |
| 467 | 20240307 | 133400 | 6824599100 | 95600 | 95300 | 95600 | 95300 | 13 |
| 468 | 20240307 | 133300 | 6823357800 | 95300 | 95300 | 95300 | 95300 | 4 |
| 469 | 20240307 | 133200 | 6822976600 | 95300 | 95400 | 95700 | 95300 | 431 |
| 470 | 20240307 | 133100 | 6781784300 | 95300 | 95200 | 95300 | 95200 | 28 |
| 471 | 20240307 | 133000 | 6779117400 | 95200 | 95400 | 95400 | 95200 | 7 |
| 472 | 20240307 | 132900 | 6778450800 | 95200 | 95300 | 95400 | 95200 | 19 |
| 473 | 20240307 | 132800 | 6776640100 | 95300 | 95300 | 95300 | 95300 | 103 |
| 474 | 20240307 | 132700 | 6766824200 | 95400 | 95400 | 95500 | 95400 | 175 |
| 475 | 20240307 | 132600 | 6750129100 | 95500 | 95500 | 95500 | 95500 | 25 |
| 476 | 20240307 | 132500 | 6747741600 | 95400 | 95500 | 95500 | 95400 | 6 |
| 477 | 20240307 | 132400 | 6747169100 | 95500 | 95500 | 95600 | 95500 | 240 |
| 478 | 20240307 | 132300 | 6724246400 | 95500 | 95300 | 95500 | 95200 | 249 |
| 479 | 20240307 | 132200 | 6700503100 | 95200 | 95200 | 95200 | 95200 | 2 |
| 480 | 20240307 | 132100 | 6700312700 | 95200 | 95400 | 95500 | 95200 | 184 |
| 481 | 20240307 | 132000 | 6682788000 | 95400 | 95400 | 95400 | 95400 | 30 |
| 482 | 20240307 | 131900 | 6679926000 | 95400 | 95300 | 95400 | 95200 | 161 |
| 483 | 20240307 | 131800 | 6664568400 | 95300 | 95100 | 95300 | 95100 | 11 |
| 484 | 20240307 | 131700 | 6663520800 | 95100 | 95100 | 95100 | 95100 | 241 |
| 485 | 20240307 | 131600 | 6640601700 | 95000 | 95200 | 95200 | 95000 | 90 |
| 486 | 20240307 | 131500 | 6632048400 | 95200 | 95100 | 95300 | 95100 | 289 |
| 487 | 20240307 | 131400 | 6604559700 | 95100 | 95300 | 95300 | 95100 | 15 |
| 488 | 20240307 | 131300 | 6603131200 | 95100 | 95100 | 95100 | 95100 | 6 |
| 489 | 20240307 | 131200 | 6602560600 | 95000 | 95200 | 95300 | 94900 | 112 |
| 490 | 20240307 | 131100 | 6591892400 | 95200 | 95000 | 95200 | 94900 | 94 |
| 491 | 20240307 | 131000 | 6582960700 | 95100 | 95100 | 95100 | 95100 | 7 |
| 492 | 20240307 | 130900 | 6582295000 | 95000 | 95000 | 95000 | 95000 | 36 |
| 493 | 20240307 | 130800 | 6578875000 | 95000 | 95000 | 95000 | 95000 | 9 |
| 494 | 20240307 | 130700 | 6578020000 | 95000 | 94800 | 95000 | 94800 | 105 |
| 495 | 20240307 | 130600 | 6568065000 | 94800 | 94800 | 95000 | 94800 | 48 |
| 496 | 20240307 | 130500 | 6563514400 | 94800 | 95100 | 95100 | 94800 | 242 |
| 497 | 20240307 | 130400 | 6540549600 | 95100 | 95100 | 95100 | 95100 | 1 |
| 498 | 20240307 | 130300 | 6540454500 | 95100 | 95100 | 95100 | 95100 | 45 |
| 499 | 20240307 | 130200 | 6536175000 | 95100 | 95000 | 95100 | 95000 | 45 |
| 500 | 20240307 | 130100 | 6531896000 | 95100 | 95000 | 95100 | 95000 | 6 |
| 501 | 20240307 | 130000 | 6531325900 | 94500 | 94900 | 95200 | 94500 | 1082 |
| 502 | 20240307 | 125900 | 6428750100 | 94800 | 94900 | 94900 | 94800 | 7 |
| 503 | 20240307 | 125800 | 6428086400 | 94600 | 94900 | 94900 | 94600 | 391 |
| 504 | 20240307 | 125700 | 6391046500 | 95000 | 94900 | 95000 | 94900 | 19 |
| 505 | 20240307 | 125600 | 6389241700 | 94800 | 94900 | 94900 | 94800 | 43 |
| 506 | 20240307 | 125500 | 6385164300 | 94900 | 95000 | 95000 | 94900 | 35 |
| 507 | 20240307 | 125400 | 6381841200 | 95000 | 95000 | 95000 | 95000 | 12 |
| 508 | 20240307 | 125300 | 6380701200 | 95000 | 94900 | 95000 | 94900 | 72 |
| 509 | 20240307 | 125200 | 6373864200 | 94800 | 94900 | 94900 | 94800 | 89 |
| 510 | 20240307 | 125100 | 6365424500 | 94800 | 94900 | 94900 | 94800 | 27 |
| 511 | 20240307 | 125000 | 6362862700 | 94800 | 94800 | 94800 | 94800 | 6 |
| 512 | 20240307 | 124900 | 6362293900 | 94800 | 94700 | 94800 | 94700 | 12 |
| 513 | 20240307 | 124800 | 6361157300 | 94700 | 94900 | 94900 | 94700 | 128 |
| 514 | 20240307 | 124700 | 6349022600 | 94800 | 94800 | 94900 | 94700 | 162 |
| 515 | 20240307 | 124600 | 6333662600 | 94900 | 94800 | 94900 | 94800 | 51 |
| 516 | 20240307 | 124500 | 6328826100 | 94800 | 94900 | 94900 | 94800 | 118 |
| 517 | 20240307 | 124400 | 6317634100 | 95000 | 94800 | 95000 | 94800 | 14 |
| 518 | 20240307 | 124300 | 6316306700 | 94800 | 94800 | 94800 | 94800 | 53 |
| 519 | 20240307 | 124200 | 6311282300 | 94800 | 94900 | 94900 | 94700 | 347 |
| 520 | 20240307 | 124100 | 6278383200 | 95100 | 95000 | 95100 | 95000 | 26 |
| 521 | 20240307 | 124000 | 6275913100 | 95000 | 95000 | 95000 | 94900 | 25 |
| 522 | 20240307 | 123900 | 6273538700 | 94900 | 94800 | 95000 | 94800 | 125 |
| 523 | 20240307 | 123800 | 6261666300 | 94800 | 94800 | 95000 | 94800 | 33 |
| 524 | 20240307 | 123700 | 6258531700 | 94800 | 95000 | 95000 | 94800 | 27 |
| 525 | 20240307 | 123600 | 6255969300 | 94900 | 94900 | 94900 | 94900 | 6 |
| 526 | 20240307 | 123500 | 6255399900 | 94900 | 94900 | 94900 | 94900 | 5 |
| 527 | 20240307 | 123400 | 6254925400 | 94900 | 94900 | 95000 | 94900 | 8 |
| 528 | 20240307 | 123300 | 6254166000 | 94900 | 95000 | 95000 | 94900 | 7 |
| 529 | 20240307 | 123200 | 6253501600 | 94900 | 95000 | 95100 | 94800 | 142 |
| 530 | 20240307 | 123100 | 6240019700 | 95000 | 95200 | 95200 | 95000 | 50 |
| 531 | 20240307 | 123000 | 6235263600 | 95200 | 94900 | 95200 | 94900 | 93 |
| 532 | 20240307 | 122900 | 6226415000 | 95100 | 94900 | 95100 | 94900 | 12 |
| 533 | 20240307 | 122800 | 6225275700 | 95000 | 94800 | 95000 | 94700 | 172 |
| 534 | 20240307 | 122700 | 6208968800 | 94700 | 94800 | 94800 | 94700 | 56 |
| 535 | 20240307 | 122600 | 6203665400 | 95000 | 95000 | 95000 | 95000 | 0 |
| 536 | 20240307 | 122500 | 6203665400 | 95000 | 94800 | 95000 | 94800 | 23 |
| 537 | 20240307 | 122400 | 6201482000 | 95000 | 94600 | 95000 | 94600 | 245 |
| 538 | 20240307 | 122300 | 6178251000 | 94600 | 94700 | 94800 | 94600 | 215 |
| 539 | 20240307 | 122200 | 6157906000 | 94800 | 94600 | 94800 | 94600 | 95 |
| 540 | 20240307 | 122100 | 6148909500 | 94700 | 94800 | 94800 | 94700 | 21 |
| 541 | 20240307 | 122000 | 6146919800 | 94800 | 94700 | 94800 | 94700 | 43 |
| 542 | 20240307 | 121900 | 6142844500 | 94600 | 94700 | 94700 | 94600 | 31 |
| 543 | 20240307 | 121800 | 6139910000 | 94700 | 94700 | 94700 | 94700 | 50 |
| 544 | 20240307 | 121700 | 6135175000 | 94600 | 94600 | 94700 | 94600 | 128 |
| 545 | 20240307 | 121600 | 6123066000 | 94600 | 94600 | 94600 | 94600 | 11 |
| 546 | 20240307 | 121500 | 6122025400 | 94700 | 94800 | 94800 | 94700 | 14 |
| 547 | 20240307 | 121400 | 6120698600 | 94800 | 94600 | 94800 | 94600 | 113 |
| 548 | 20240307 | 121300 | 6110002400 | 94500 | 94600 | 94600 | 94500 | 35 |
| 549 | 20240307 | 121200 | 6106692100 | 94600 | 94400 | 94600 | 94400 | 90 |
| 550 | 20240307 | 121100 | 6098185300 | 94400 | 94600 | 94600 | 94400 | 172 |
| 551 | 20240307 | 121000 | 6081924900 | 94600 | 94500 | 94600 | 94400 | 221 |
| 552 | 20240307 | 120900 | 6061037600 | 94500 | 94600 | 94600 | 94400 | 341 |
| 553 | 20240307 | 120800 | 6028807600 | 94600 | 94800 | 94800 | 94600 | 257 |
| 554 | 20240307 | 120700 | 6004473400 | 94800 | 94900 | 94900 | 94800 | 172 |
| 555 | 20240307 | 120600 | 5988165800 | 94900 | 94900 | 94900 | 94900 | 15 |
| 556 | 20240307 | 120500 | 5986742300 | 94900 | 95100 | 95100 | 94900 | 426 |
| 557 | 20240307 | 120400 | 5946280300 | 95100 | 95300 | 95300 | 95100 | 72 |
| 558 | 20240307 | 120300 | 5939428200 | 95300 | 95300 | 95300 | 95300 | 0 |
| 559 | 20240307 | 120200 | 5939428200 | 95300 | 95400 | 95400 | 95300 | 22 |
| 560 | 20240307 | 120100 | 5937329500 | 95400 | 95100 | 95400 | 95100 | 73 |
| 561 | 20240307 | 120000 | 5930365900 | 95000 | 95300 | 95300 | 95000 | 325 |
| 562 | 20240307 | 115900 | 5899458000 | 95300 | 95300 | 95400 | 95300 | 49 |
| 563 | 20240307 | 115800 | 5894787900 | 95300 | 95100 | 95300 | 95100 | 17 |
| 564 | 20240307 | 115700 | 5893171000 | 95000 | 95400 | 95400 | 95000 | 59 |
| 565 | 20240307 | 115600 | 5887560900 | 95000 | 95400 | 95400 | 95000 | 301 |
| 566 | 20240307 | 115500 | 5858932800 | 95400 | 95400 | 95400 | 95200 | 201 |
| 567 | 20240307 | 115400 | 5839774100 | 95400 | 95500 | 95500 | 95300 | 167 |
| 568 | 20240307 | 115300 | 5823841200 | 95500 | 95500 | 95500 | 95500 | 65 |
| 569 | 20240307 | 115200 | 5817633700 | 95500 | 95600 | 95600 | 95500 | 193 |
| 570 | 20240307 | 115100 | 5799195600 | 95600 | 95600 | 95600 | 95500 | 144 |
| 571 | 20240307 | 115000 | 5785429500 | 95500 | 95500 | 95600 | 95500 | 74 |
| 572 | 20240307 | 114900 | 5778357900 | 95500 | 95400 | 95500 | 95400 | 13 |
| 573 | 20240307 | 114800 | 5777117300 | 95400 | 95300 | 95400 | 95200 | 118 |
| 574 | 20240307 | 114700 | 5765872800 | 95300 | 95300 | 95300 | 95200 | 61 |
| 575 | 20240307 | 114600 | 5760063500 | 95300 | 95300 | 95300 | 95300 | 34 |
| 576 | 20240307 | 114500 | 5756823300 | 95300 | 95300 | 95300 | 95300 | 48 |
| 577 | 20240307 | 114400 | 5752248900 | 95300 | 95100 | 95300 | 95100 | 103 |
| 578 | 20240307 | 114300 | 5742443000 | 95100 | 95200 | 95200 | 95100 | 35 |
| 579 | 20240307 | 114200 | 5739112100 | 95200 | 95100 | 95200 | 95100 | 57 |
| 580 | 20240307 | 114100 | 5733690900 | 95100 | 95300 | 95300 | 95100 | 173 |
| 581 | 20240307 | 114000 | 5717224400 | 95300 | 95300 | 95300 | 95300 | 3 |
| 582 | 20240307 | 113900 | 5716938500 | 95300 | 95300 | 95300 | 95200 | 102 |
| 583 | 20240307 | 113800 | 5707218700 | 95300 | 95600 | 95700 | 95300 | 990 |
| 584 | 20240307 | 113700 | 5612635100 | 95700 | 95600 | 95700 | 95600 | 74 |
| 585 | 20240307 | 113600 | 5605557500 | 95600 | 95700 | 95700 | 95600 | 142 |
| 586 | 20240307 | 113500 | 5591968200 | 95800 | 95800 | 95800 | 95800 | 29 |
| 587 | 20240307 | 113400 | 5589190000 | 95700 | 95800 | 96100 | 95700 | 51 |
| 588 | 20240307 | 113300 | 5584297400 | 95900 | 96000 | 96000 | 95900 | 89 |
| 589 | 20240307 | 113200 | 5575753500 | 96000 | 96000 | 96000 | 96000 | 9 |
| 590 | 20240307 | 113100 | 5574889500 | 96000 | 95700 | 96000 | 95700 | 2 |
| 591 | 20240307 | 113000 | 5574697800 | 95700 | 95800 | 95800 | 95700 | 8 |
| 592 | 20240307 | 112900 | 5573932000 | 95800 | 95700 | 95800 | 95700 | 2 |
| 593 | 20240307 | 112800 | 5573740500 | 95700 | 95600 | 95700 | 95600 | 12 |
| 594 | 20240307 | 112700 | 5572592500 | 95600 | 96100 | 96100 | 95600 | 180 |
| 595 | 20240307 | 112600 | 5555361700 | 96100 | 96200 | 96200 | 96000 | 130 |
| 596 | 20240307 | 112500 | 5542867400 | 96100 | 96200 | 96200 | 96000 | 50 |
| 597 | 20240307 | 112400 | 5538059200 | 96200 | 96000 | 96300 | 96000 | 230 |
| 598 | 20240307 | 112300 | 5515939200 | 96000 | 95500 | 96000 | 95500 | 147 |
| 599 | 20240307 | 112200 | 5501847100 | 95800 | 95300 | 95900 | 95300 | 6 |
| 600 | 20240307 | 112100 | 5501272400 | 95200 | 95900 | 95900 | 95200 | 792 |
| 601 | 20240307 | 112000 | 5425681900 | 95900 | 95900 | 95900 | 95900 | 4 |
| 602 | 20240307 | 111900 | 5425298300 | 95800 | 95900 | 95900 | 95800 | 70 |
| 603 | 20240307 | 111800 | 5418587800 | 96000 | 95900 | 96000 | 95900 | 21 |
| 604 | 20240307 | 111700 | 5416572800 | 95900 | 96000 | 96100 | 95900 | 209 |
| 605 | 20240307 | 111600 | 5396518800 | 95900 | 95900 | 95900 | 95900 | 19 |
| 606 | 20240307 | 111500 | 5394696700 | 96000 | 95900 | 96000 | 95800 | 43 |
| 607 | 20240307 | 111400 | 5390574400 | 95900 | 95800 | 95900 | 95800 | 115 |
| 608 | 20240307 | 111300 | 5379555600 | 95800 | 95700 | 95800 | 95600 | 362 |
| 609 | 20240307 | 111200 | 5344912900 | 95700 | 95700 | 95700 | 95700 | 211 |
| 610 | 20240307 | 111100 | 5324720200 | 95700 | 95700 | 95900 | 95700 | 443 |
| 611 | 20240307 | 111000 | 5282296900 | 95500 | 95600 | 95600 | 95500 | 84 |
| 612 | 20240307 | 110900 | 5274270900 | 95600 | 95600 | 95600 | 95600 | 38 |
| 613 | 20240307 | 110800 | 5270638100 | 95600 | 95600 | 95600 | 95600 | 319 |
| 614 | 20240307 | 110700 | 5240141700 | 95600 | 95700 | 95700 | 95600 | 130 |
| 615 | 20240307 | 110600 | 5227712400 | 95700 | 95800 | 95900 | 95700 | 160 |
| 616 | 20240307 | 110500 | 5212396800 | 95800 | 95700 | 95800 | 95700 | 59 |
| 617 | 20240307 | 110400 | 5206747100 | 95700 | 95800 | 95800 | 95700 | 28 |
| 618 | 20240307 | 110300 | 5204067400 | 96000 | 95900 | 96000 | 95600 | 89 |
| 619 | 20240307 | 110200 | 5195547600 | 95800 | 95700 | 95800 | 95700 | 12 |
| 620 | 20240307 | 110100 | 5194398300 | 95700 | 95800 | 95800 | 95700 | 138 |
| 621 | 20240307 | 110000 | 5181191600 | 95700 | 96200 | 96200 | 95700 | 55 |
| 622 | 20240307 | 105900 | 5175919300 | 96100 | 96200 | 96200 | 96100 | 258 |
| 623 | 20240307 | 105800 | 5151112000 | 96200 | 96300 | 96400 | 96200 | 58 |
| 624 | 20240307 | 105700 | 5145531100 | 96200 | 96100 | 96200 | 96100 | 65 |
| 625 | 20240307 | 105600 | 5139278300 | 96100 | 96100 | 96100 | 95900 | 180 |
| 626 | 20240307 | 105500 | 5121980600 | 96100 | 95600 | 96100 | 95500 | 384 |
| 627 | 20240307 | 105400 | 5085197000 | 95500 | 95800 | 95800 | 95500 | 420 |
| 628 | 20240307 | 105300 | 5045027300 | 95900 | 96000 | 96100 | 95800 | 1032 |
| 629 | 20240307 | 105200 | 4946037700 | 96100 | 96000 | 96100 | 96000 | 271 |
| 630 | 20240307 | 105100 | 4920021600 | 96000 | 95800 | 96000 | 95800 | 278 |
| 631 | 20240307 | 105000 | 4893365500 | 95900 | 95900 | 95900 | 95800 | 112 |
| 632 | 20240307 | 104900 | 4882633800 | 95800 | 95800 | 95900 | 95800 | 155 |
| 633 | 20240307 | 104800 | 4867782600 | 95800 | 95800 | 95900 | 95800 | 213 |
| 634 | 20240307 | 104700 | 4847376200 | 95800 | 95900 | 95900 | 95800 | 94 |
| 635 | 20240307 | 104600 | 4838369600 | 95800 | 95900 | 95900 | 95800 | 69 |
| 636 | 20240307 | 104500 | 4831759000 | 96000 | 96000 | 96200 | 96000 | 74 |
| 637 | 20240307 | 104400 | 4824652900 | 96400 | 95700 | 96600 | 95500 | 523 |
| 638 | 20240307 | 104300 | 4774376000 | 95600 | 95700 | 95800 | 95600 | 300 |
| 639 | 20240307 | 104200 | 4745664200 | 95700 | 96300 | 96300 | 95600 | 941 |
| 640 | 20240307 | 104100 | 4655437300 | 96300 | 96600 | 96600 | 96200 | 527 |
| 641 | 20240307 | 104000 | 4604645500 | 96600 | 96700 | 96700 | 96600 | 50 |
| 642 | 20240307 | 103900 | 4599813100 | 96700 | 96400 | 96700 | 96400 | 290 |
| 643 | 20240307 | 103800 | 4571838400 | 96300 | 96300 | 96300 | 96200 | 706 |
| 644 | 20240307 | 103700 | 4503853200 | 96300 | 96500 | 96600 | 96300 | 461 |
| 645 | 20240307 | 103600 | 4459369500 | 96600 | 96500 | 96700 | 96500 | 166 |
| 646 | 20240307 | 103500 | 4443343400 | 96600 | 96900 | 97000 | 96600 | 427 |
| 647 | 20240307 | 103400 | 4401984600 | 96900 | 96700 | 96900 | 96500 | 319 |
| 648 | 20240307 | 103300 | 4371114900 | 96600 | 96400 | 96600 | 96400 | 163 |
| 649 | 20240307 | 103200 | 4355377800 | 96400 | 96200 | 96400 | 95900 | 857 |
| 650 | 20240307 | 103100 | 4272892100 | 95900 | 96300 | 96300 | 95900 | 404 |
| 651 | 20240307 | 103000 | 4234069500 | 96200 | 96100 | 96300 | 96100 | 130 |
| 652 | 20240307 | 102900 | 4221566800 | 96100 | 95900 | 96200 | 95800 | 602 |
| 653 | 20240307 | 102800 | 4163775000 | 95800 | 96000 | 96000 | 95800 | 358 |
| 654 | 20240307 | 102700 | 4129432000 | 95900 | 95900 | 95900 | 95700 | 382 |
| 655 | 20240307 | 102600 | 4092822700 | 96000 | 96200 | 96300 | 96000 | 767 |
| 656 | 20240307 | 102500 | 4019083600 | 96200 | 96600 | 96600 | 96200 | 264 |
| 657 | 20240307 | 102400 | 3993614400 | 96600 | 96700 | 96800 | 96600 | 295 |
| 658 | 20240307 | 102300 | 3965102700 | 96600 | 97200 | 97300 | 96600 | 702 |
| 659 | 20240307 | 102200 | 3897113600 | 97200 | 96400 | 97200 | 96400 | 675 |
| 660 | 20240307 | 102100 | 3831722800 | 96500 | 96300 | 96500 | 96000 | 218 |
| 661 | 20240307 | 102000 | 3810752600 | 96100 | 96400 | 96400 | 96000 | 1010 |
| 662 | 20240307 | 101900 | 3713682700 | 96400 | 97400 | 97500 | 96300 | 1248 |
| 663 | 20240307 | 101800 | 3592663400 | 97500 | 97100 | 97500 | 97000 | 1355 |
| 664 | 20240307 | 101700 | 3460734700 | 97100 | 96600 | 97100 | 96500 | 1063 |
| 665 | 20240307 | 101600 | 3357841100 | 96600 | 96700 | 96800 | 96600 | 505 |
| 666 | 20240307 | 101500 | 3308999100 | 96800 | 96700 | 97000 | 96700 | 667 |
| 667 | 20240307 | 101400 | 3244383200 | 96700 | 96400 | 96700 | 96300 | 1015 |
| 668 | 20240307 | 101300 | 3146342800 | 96400 | 95800 | 96500 | 95800 | 1888 |
| 669 | 20240307 | 101200 | 2965098100 | 95800 | 95500 | 95800 | 95400 | 1003 |
| 670 | 20240307 | 101100 | 2869285800 | 95500 | 95400 | 95500 | 95400 | 481 |
| 671 | 20240307 | 101000 | 2823363300 | 95500 | 95000 | 95500 | 95000 | 809 |
| 672 | 20240307 | 100900 | 2746363300 | 95000 | 94800 | 95000 | 94700 | 565 |
| 673 | 20240307 | 100800 | 2692755200 | 94800 | 94800 | 95000 | 94700 | 545 |
| 674 | 20240307 | 100700 | 2641081500 | 94600 | 94300 | 94800 | 94300 | 412 |
| 675 | 20240307 | 100600 | 2602145200 | 94300 | 94400 | 94400 | 94300 | 102 |
| 676 | 20240307 | 100500 | 2592519300 | 94500 | 94500 | 94600 | 94400 | 165 |
| 677 | 20240307 | 100400 | 2576926800 | 94500 | 94200 | 94600 | 93900 | 720 |
| 678 | 20240307 | 100300 | 2509014800 | 94100 | 93900 | 94100 | 93900 | 218 |
| 679 | 20240307 | 100200 | 2488506000 | 93900 | 94000 | 94000 | 93900 | 28 |
| 680 | 20240307 | 100100 | 2485876300 | 94000 | 93900 | 94000 | 93900 | 56 |
| 681 | 20240307 | 100000 | 2480616600 | 93800 | 94100 | 94100 | 93800 | 143 |
| 682 | 20240307 | 095900 | 2467170600 | 94100 | 94000 | 94100 | 94000 | 40 |
| 683 | 20240307 | 095800 | 2463408000 | 94000 | 93900 | 94000 | 93900 | 38 |
| 684 | 20240307 | 095700 | 2459836400 | 94000 | 93600 | 94000 | 93600 | 330 |
| 685 | 20240307 | 095600 | 2428888500 | 93600 | 93400 | 93600 | 93300 | 332 |
| 686 | 20240307 | 095500 | 2397856300 | 93200 | 93500 | 93500 | 93000 | 95 |
| 687 | 20240307 | 095400 | 2389004700 | 93000 | 93000 | 93400 | 92900 | 442 |
| 688 | 20240307 | 095300 | 2347803900 | 93000 | 92900 | 93000 | 92900 | 120 |
| 689 | 20240307 | 095200 | 2336655800 | 92900 | 93000 | 93100 | 92800 | 95 |
| 690 | 20240307 | 095100 | 2327833800 | 92800 | 92800 | 93300 | 92700 | 582 |
| 691 | 20240307 | 095000 | 2273685500 | 92800 | 93000 | 93200 | 92700 | 924 |
| 692 | 20240307 | 094900 | 2187883800 | 93000 | 93300 | 93300 | 93000 | 3354 |
| 693 | 20240307 | 094800 | 1875482400 | 93300 | 93200 | 93300 | 93200 | 239 |
| 694 | 20240307 | 094700 | 1853196400 | 93300 | 93200 | 93300 | 93200 | 55 |
| 695 | 20240307 | 094600 | 1848069100 | 93300 | 93400 | 93400 | 93200 | 788 |
| 696 | 20240307 | 094500 | 1774535400 | 93400 | 93400 | 93400 | 93400 | 151 |
| 697 | 20240307 | 094400 | 1760432000 | 93400 | 93500 | 93600 | 93400 | 230 |
| 698 | 20240307 | 094300 | 1738929600 | 93600 | 93600 | 93600 | 93500 | 73 |
| 699 | 20240307 | 094200 | 1732102500 | 93600 | 93600 | 93700 | 93600 | 315 |
| 700 | 20240307 | 094100 | 1702617900 | 93600 | 93600 | 93700 | 93600 | 60 |
| 701 | 20240307 | 094000 | 1697000900 | 93700 | 93700 | 93800 | 93600 | 274 |
| 702 | 20240307 | 093900 | 1671343600 | 93700 | 94100 | 94100 | 93700 | 283 |
| 703 | 20240307 | 093800 | 1644784400 | 94100 | 94200 | 94300 | 94100 | 171 |
| 704 | 20240307 | 093700 | 1628688100 | 94200 | 94400 | 94400 | 94200 | 291 |
| 705 | 20240307 | 093600 | 1601236400 | 94400 | 94400 | 94500 | 94400 | 114 |
| 706 | 20240307 | 093500 | 1590474200 | 94400 | 94100 | 94500 | 94100 | 189 |
| 707 | 20240307 | 093400 | 1572630700 | 93700 | 94000 | 94500 | 93700 | 474 |
| 708 | 20240307 | 093300 | 1528086700 | 94000 | 93900 | 94000 | 93900 | 29 |
| 709 | 20240307 | 093200 | 1525361900 | 93800 | 94100 | 94100 | 93800 | 202 |
| 710 | 20240307 | 093100 | 1506399600 | 94100 | 93900 | 94100 | 93800 | 432 |
| 711 | 20240307 | 093000 | 1465843800 | 93900 | 93800 | 93900 | 93800 | 78 |
| 712 | 20240307 | 092900 | 1458522800 | 93800 | 93900 | 93900 | 93800 | 133 |
| 713 | 20240307 | 092800 | 1446037100 | 93900 | 94000 | 94100 | 93900 | 100 |
| 714 | 20240307 | 092700 | 1436643400 | 94000 | 94000 | 94100 | 94000 | 188 |
| 715 | 20240307 | 092600 | 1418953500 | 94100 | 94000 | 94100 | 94000 | 68 |
| 716 | 20240307 | 092500 | 1412560700 | 94100 | 94100 | 94100 | 94000 | 388 |
| 717 | 20240307 | 092400 | 1376054400 | 94100 | 94400 | 94400 | 93900 | 37 |
| 718 | 20240307 | 092300 | 1372573800 | 94400 | 93800 | 94400 | 93700 | 586 |
| 719 | 20240307 | 092200 | 1317414700 | 93700 | 93700 | 93800 | 93700 | 186 |
| 720 | 20240307 | 092100 | 1299986300 | 93700 | 93700 | 93700 | 93700 | 7 |
| 721 | 20240307 | 092000 | 1299330400 | 93600 | 93700 | 93700 | 93600 | 283 |
| 722 | 20240307 | 091900 | 1272818800 | 93700 | 93700 | 93700 | 93600 | 19 |
| 723 | 20240307 | 091800 | 1271039500 | 93700 | 93600 | 93800 | 93600 | 295 |
| 724 | 20240307 | 091700 | 1243425100 | 93600 | 93600 | 94000 | 93600 | 228 |
| 725 | 20240307 | 091600 | 1222028500 | 93600 | 93700 | 93800 | 93600 | 118 |
| 726 | 20240307 | 091500 | 1210976300 | 93700 | 93800 | 94000 | 93600 | 544 |
| 727 | 20240307 | 091400 | 1159990700 | 93700 | 93900 | 94100 | 93700 | 435 |
| 728 | 20240307 | 091300 | 1119176500 | 93800 | 93100 | 93800 | 93100 | 366 |
| 729 | 20240307 | 091200 | 1084895800 | 93100 | 93100 | 93600 | 92800 | 814 |
| 730 | 20240307 | 091100 | 1009106600 | 93100 | 93900 | 93900 | 93100 | 861 |
| 731 | 20240307 | 091000 | 928600500 | 93900 | 94300 | 94300 | 93800 | 1459 |
| 732 | 20240307 | 090900 | 791242400 | 94300 | 94500 | 94600 | 94300 | 530 |
| 733 | 20240307 | 090800 | 741205500 | 94500 | 94600 | 94600 | 94500 | 437 |
| 734 | 20240307 | 090700 | 699902100 | 94600 | 94900 | 95000 | 94500 | 486 |
| 735 | 20240307 | 090600 | 653865700 | 95000 | 94900 | 95000 | 94800 | 195 |
| 736 | 20240307 | 090500 | 635341500 | 95000 | 95100 | 95200 | 94700 | 86 |
| 737 | 20240307 | 090400 | 627174500 | 95200 | 94400 | 95500 | 94400 | 256 |
| 738 | 20240307 | 090300 | 602858300 | 94400 | 94500 | 94500 | 94200 | 770 |
| 739 | 20240307 | 090200 | 530192600 | 94800 | 94900 | 95000 | 94600 | 904 |
| 740 | 20240307 | 090100 | 444538500 | 94800 | 95600 | 95600 | 94600 | 1770 |
| 741 | 20240307 | 090000 | 276012400 | 95600 | 95600 | 95800 | 95000 | 2888 |