36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 3 | 20240614 | 202700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240614 | 202600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240614 | 202500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240614 | 202400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240614 | 202300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240614 | 202200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240614 | 202100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240614 | 202000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240614 | 201900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240614 | 201800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240614 | 201700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240614 | 201600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240614 | 201500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240614 | 201400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240614 | 201300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240614 | 201200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240614 | 201100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240614 | 201000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240614 | 200900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240614 | 200800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240614 | 200700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240614 | 200600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240614 | 200500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240614 | 200400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240614 | 200300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240614 | 200200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240614 | 200100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240614 | 200000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240614 | 195900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240614 | 195800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 33 | 20240614 | 195700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240614 | 195600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240614 | 195500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240614 | 195400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240614 | 195300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240614 | 195200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240614 | 195100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240614 | 195000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240614 | 194900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240614 | 194800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240614 | 194700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240614 | 194600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240614 | 194500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240614 | 194400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240614 | 194300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240614 | 194200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240614 | 194100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240614 | 194000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240614 | 193900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240614 | 193800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240614 | 193700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240614 | 193600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240614 | 193500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240614 | 193400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240614 | 193300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240614 | 193200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240614 | 193100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240614 | 193000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240614 | 192900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240614 | 192800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 63 | 20240614 | 192700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240614 | 192600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240614 | 192500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240614 | 192400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240614 | 192300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240614 | 192200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240614 | 192100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240614 | 192000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240614 | 191900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240614 | 191800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240614 | 191700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240614 | 191600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240614 | 191500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240614 | 191400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240614 | 191300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240614 | 191200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240614 | 191100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240614 | 191000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240614 | 190900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240614 | 190800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240614 | 190700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240614 | 190600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240614 | 190500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240614 | 190400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240614 | 190300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240614 | 190200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240614 | 190100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240614 | 190000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240614 | 185900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240614 | 185800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 93 | 20240614 | 185700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240614 | 185600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240614 | 185500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240614 | 185400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240614 | 185300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240614 | 185200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240614 | 185100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240614 | 185000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240614 | 184900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240614 | 184800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240614 | 184700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240614 | 184600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240614 | 184500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240614 | 184400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240614 | 184300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240614 | 184200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240614 | 184100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240614 | 184000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240614 | 183900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240614 | 183800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240614 | 183700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240614 | 183600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240614 | 183500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240614 | 183400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240614 | 183300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240614 | 183200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240614 | 183100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240614 | 183000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240614 | 182900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240614 | 182800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 123 | 20240614 | 182700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240614 | 182600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240614 | 182500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240614 | 182400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240614 | 182300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240614 | 182200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240614 | 182100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240614 | 182000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240614 | 181900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240614 | 181800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240614 | 181700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240614 | 181600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240614 | 181500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240614 | 181400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240614 | 181300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240614 | 181200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240614 | 181100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240614 | 181000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240614 | 180900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240614 | 180800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240614 | 180700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240614 | 180600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240614 | 180500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240614 | 180400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240614 | 180300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240614 | 180200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240614 | 180100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240614 | 180000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240614 | 175900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240614 | 175800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 153 | 20240614 | 175700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240614 | 175600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240614 | 175500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240614 | 175400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240614 | 175300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240614 | 175200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240614 | 175100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240614 | 175000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240614 | 174900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240614 | 174800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240614 | 174700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240614 | 174600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240614 | 174500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240614 | 174400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240614 | 174300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240614 | 174200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240614 | 174100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240614 | 174000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240614 | 173900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240614 | 173800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240614 | 173700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240614 | 173600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240614 | 173500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240614 | 173400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240614 | 173300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240614 | 173200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240614 | 173100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240614 | 173000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240614 | 172900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240614 | 172800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 183 | 20240614 | 172700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240614 | 172600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240614 | 172500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240614 | 172400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240614 | 172300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240614 | 172200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240614 | 172100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240614 | 172000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240614 | 171900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240614 | 171800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240614 | 171700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240614 | 171600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240614 | 171500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240614 | 171400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240614 | 171300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240614 | 171200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240614 | 171100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240614 | 171000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240614 | 170900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240614 | 170800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240614 | 170700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240614 | 170600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240614 | 170500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240614 | 170400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240614 | 170300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240614 | 170200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240614 | 170100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240614 | 170000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240614 | 165900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240614 | 165800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 213 | 20240614 | 165700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240614 | 165600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240614 | 165500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240614 | 165400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240614 | 165300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240614 | 165200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240614 | 165100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240614 | 165000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240614 | 164900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240614 | 164800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240614 | 164700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20240614 | 164600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20240614 | 164500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20240614 | 164400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20240614 | 164300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20240614 | 164200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20240614 | 164100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20240614 | 164000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20240614 | 163900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20240614 | 163800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20240614 | 163700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20240614 | 163600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20240614 | 163500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20240614 | 163400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20240614 | 163300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20240614 | 163200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20240614 | 163100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20240614 | 163000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20240614 | 162900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20240614 | 162800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 243 | 20240614 | 162700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20240614 | 162600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20240614 | 162500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20240614 | 162400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20240614 | 162300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20240614 | 162200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20240614 | 162100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20240614 | 162000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20240614 | 161900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20240614 | 161800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20240614 | 161700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20240614 | 161600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20240614 | 161500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20240614 | 161400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20240614 | 161300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20240614 | 161200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20240614 | 161100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20240614 | 161000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20240614 | 160900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20240614 | 160800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 263 | 20240614 | 160700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 264 | 20240614 | 160600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 265 | 20240614 | 160500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 266 | 20240614 | 160400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 267 | 20240614 | 160300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 268 | 20240614 | 160200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 269 | 20240614 | 160100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 270 | 20240614 | 160000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 271 | 20240614 | 155900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 272 | 20240614 | 155800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 273 | 20240614 | 155700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 274 | 20240614 | 155600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 275 | 20240614 | 155500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 276 | 20240614 | 155400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 277 | 20240614 | 155300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 278 | 20240614 | 155200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 279 | 20240614 | 155100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 280 | 20240614 | 155000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 281 | 20240614 | 154900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 282 | 20240614 | 154800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 283 | 20240614 | 154700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 284 | 20240614 | 154600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 285 | 20240614 | 154500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 286 | 20240614 | 154400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 287 | 20240614 | 154300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 288 | 20240614 | 154200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 289 | 20240614 | 154100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 290 | 20240614 | 154000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 291 | 20240614 | 153900 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 292 | 20240614 | 153800 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 293 | 20240614 | 153700 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 294 | 20240614 | 153600 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 295 | 20240614 | 153500 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 296 | 20240614 | 153400 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 297 | 20240614 | 153300 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 298 | 20240614 | 153200 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 299 | 20240614 | 153100 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 0 |
| 300 | 20240614 | 153000 | 7783918500 | 80800 | 80800 | 80800 | 80800 | 1349 |
| 301 | 20240614 | 152900 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 302 | 20240614 | 152800 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 303 | 20240614 | 152700 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 304 | 20240614 | 152600 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 305 | 20240614 | 152500 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 306 | 20240614 | 152400 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 307 | 20240614 | 152300 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 308 | 20240614 | 152200 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 309 | 20240614 | 152100 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 310 | 20240614 | 152000 | 7674919300 | 81000 | 81000 | 81000 | 81000 | 0 |
| 311 | 20240614 | 151900 | 7674919300 | 81000 | 80900 | 81000 | 80800 | 322 |
| 312 | 20240614 | 151800 | 7648861600 | 80800 | 80800 | 80900 | 80800 | 365 |
| 313 | 20240614 | 151700 | 7619361700 | 80900 | 80900 | 80900 | 80800 | 140 |
| 314 | 20240614 | 151600 | 7608046800 | 80900 | 80800 | 80900 | 80800 | 153 |
| 315 | 20240614 | 151500 | 7595671700 | 80900 | 80500 | 80900 | 80500 | 129 |
| 316 | 20240614 | 151400 | 7585259600 | 80900 | 80700 | 80900 | 80500 | 684 |
| 317 | 20240614 | 151300 | 7530150500 | 80700 | 80700 | 80800 | 80500 | 385 |
| 318 | 20240614 | 151200 | 7499084800 | 80700 | 80700 | 80700 | 80500 | 495 |
| 319 | 20240614 | 151100 | 7459218400 | 80700 | 80800 | 80800 | 80600 | 176 |
| 320 | 20240614 | 151000 | 7445017100 | 80500 | 80700 | 80800 | 80500 | 256 |
| 321 | 20240614 | 150900 | 7424371600 | 80700 | 80700 | 80800 | 80500 | 480 |
| 322 | 20240614 | 150800 | 7385701200 | 80700 | 80700 | 80700 | 80600 | 217 |
| 323 | 20240614 | 150700 | 7368206100 | 80700 | 80800 | 80800 | 80700 | 458 |
| 324 | 20240614 | 150600 | 7331243100 | 80800 | 80700 | 80800 | 80700 | 270 |
| 325 | 20240614 | 150500 | 7309449800 | 80800 | 80800 | 80800 | 80700 | 163 |
| 326 | 20240614 | 150400 | 7296292600 | 80800 | 80900 | 80900 | 80700 | 222 |
| 327 | 20240614 | 150300 | 7278365800 | 80900 | 80800 | 80900 | 80700 | 184 |
| 328 | 20240614 | 150200 | 7263510900 | 80800 | 80700 | 80900 | 80700 | 235 |
| 329 | 20240614 | 150100 | 7244538200 | 80900 | 80700 | 80900 | 80700 | 192 |
| 330 | 20240614 | 150000 | 7229028200 | 80900 | 80800 | 80900 | 80700 | 203 |
| 331 | 20240614 | 145900 | 7212631500 | 80800 | 80800 | 80900 | 80700 | 187 |
| 332 | 20240614 | 145800 | 7197521800 | 80800 | 80800 | 80900 | 80800 | 152 |
| 333 | 20240614 | 145700 | 7185238800 | 80900 | 80800 | 80900 | 80800 | 174 |
| 334 | 20240614 | 145600 | 7171178200 | 80900 | 80800 | 80900 | 80800 | 169 |
| 335 | 20240614 | 145500 | 7157522400 | 80800 | 80900 | 81000 | 80800 | 295 |
| 336 | 20240614 | 145400 | 7133680000 | 81000 | 81000 | 81000 | 80800 | 438 |
| 337 | 20240614 | 145300 | 7098208600 | 81100 | 81000 | 81100 | 81000 | 486 |
| 338 | 20240614 | 145200 | 7058839200 | 81000 | 81000 | 81200 | 81000 | 135 |
| 339 | 20240614 | 145100 | 7047903100 | 81000 | 81100 | 81100 | 81000 | 113 |
| 340 | 20240614 | 145000 | 7038744400 | 81100 | 81200 | 81200 | 81000 | 201 |
| 341 | 20240614 | 144900 | 7022441400 | 81000 | 81000 | 81300 | 81000 | 132 |
| 342 | 20240614 | 144800 | 7011747000 | 81300 | 81100 | 81300 | 81000 | 178 |
| 343 | 20240614 | 144700 | 6997304500 | 81300 | 81000 | 81300 | 81000 | 122 |
| 344 | 20240614 | 144600 | 6987414600 | 81300 | 80900 | 81300 | 80900 | 116 |
| 345 | 20240614 | 144500 | 6978021300 | 80900 | 80800 | 81300 | 80800 | 409 |
| 346 | 20240614 | 144400 | 6944909800 | 80900 | 80700 | 80900 | 80700 | 140 |
| 347 | 20240614 | 144300 | 6933600100 | 80900 | 80800 | 80900 | 80800 | 157 |
| 348 | 20240614 | 144200 | 6920909800 | 81000 | 80900 | 81000 | 80800 | 153 |
| 349 | 20240614 | 144100 | 6908528700 | 81000 | 80900 | 81000 | 80900 | 156 |
| 350 | 20240614 | 144000 | 6895903500 | 80900 | 80700 | 81000 | 80700 | 162 |
| 351 | 20240614 | 143900 | 6882802500 | 80700 | 80500 | 80700 | 80500 | 182 |
| 352 | 20240614 | 143800 | 6868131400 | 80400 | 80400 | 80600 | 80300 | 420 |
| 353 | 20240614 | 143700 | 6834317700 | 80400 | 80300 | 80600 | 80300 | 224 |
| 354 | 20240614 | 143600 | 6816304600 | 80600 | 80400 | 80600 | 80300 | 228 |
| 355 | 20240614 | 143500 | 6797977100 | 80400 | 80400 | 80600 | 80400 | 726 |
| 356 | 20240614 | 143400 | 6739606300 | 80400 | 80400 | 80700 | 80400 | 142 |
| 357 | 20240614 | 143300 | 6728180800 | 80700 | 80500 | 80700 | 80400 | 370 |
| 358 | 20240614 | 143200 | 6698399600 | 80600 | 80500 | 80600 | 80500 | 151 |
| 359 | 20240614 | 143100 | 6686240200 | 80500 | 80500 | 80600 | 80500 | 242 |
| 360 | 20240614 | 143000 | 6666757600 | 80600 | 80500 | 80600 | 80500 | 899 |
| 361 | 20240614 | 142900 | 6594381000 | 80500 | 80600 | 80600 | 80500 | 123 |
| 362 | 20240614 | 142800 | 6584472900 | 80600 | 80600 | 80700 | 80600 | 497 |
| 363 | 20240614 | 142700 | 6544414600 | 80600 | 80800 | 80800 | 80600 | 103 |
| 364 | 20240614 | 142600 | 6536103500 | 80900 | 80600 | 80900 | 80600 | 428 |
| 365 | 20240614 | 142500 | 6501561800 | 80600 | 80600 | 80700 | 80600 | 174 |
| 366 | 20240614 | 142400 | 6487535300 | 80600 | 80700 | 80700 | 80600 | 243 |
| 367 | 20240614 | 142300 | 6467932100 | 80800 | 80900 | 80900 | 80700 | 143 |
| 368 | 20240614 | 142200 | 6456378700 | 81000 | 80800 | 81000 | 80700 | 170 |
| 369 | 20240614 | 142100 | 6442637000 | 80800 | 80600 | 80900 | 80600 | 129 |
| 370 | 20240614 | 142000 | 6432226300 | 80800 | 80700 | 80900 | 80500 | 324 |
| 371 | 20240614 | 141900 | 6406092000 | 80900 | 80400 | 80900 | 80400 | 189 |
| 372 | 20240614 | 141800 | 6390853600 | 80900 | 80900 | 81000 | 80400 | 1520 |
| 373 | 20240614 | 141700 | 6268196700 | 80900 | 81000 | 81000 | 80800 | 101 |
| 374 | 20240614 | 141600 | 6260028200 | 81100 | 80900 | 81100 | 80800 | 137 |
| 375 | 20240614 | 141500 | 6248949200 | 81000 | 80900 | 81000 | 80900 | 140 |
| 376 | 20240614 | 141400 | 6237621000 | 81000 | 80700 | 81100 | 80700 | 174 |
| 377 | 20240614 | 141300 | 6223566300 | 80800 | 80800 | 80800 | 80600 | 169 |
| 378 | 20240614 | 141200 | 6209924800 | 80800 | 80800 | 81200 | 80700 | 136 |
| 379 | 20240614 | 141100 | 6198942600 | 80700 | 80800 | 81300 | 80700 | 1568 |
| 380 | 20240614 | 141000 | 6071888800 | 80900 | 80700 | 80900 | 80700 | 182 |
| 381 | 20240614 | 140900 | 6057188000 | 80700 | 80800 | 80900 | 80700 | 387 |
| 382 | 20240614 | 140800 | 6025933100 | 80800 | 80800 | 80900 | 80800 | 297 |
| 383 | 20240614 | 140700 | 6001935200 | 80900 | 81000 | 81000 | 80800 | 1755 |
| 384 | 20240614 | 140600 | 5859830100 | 81100 | 81000 | 81100 | 81000 | 427 |
| 385 | 20240614 | 140500 | 5825236300 | 81100 | 81000 | 81100 | 81000 | 145 |
| 386 | 20240614 | 140400 | 5813490800 | 81000 | 81000 | 81200 | 81000 | 223 |
| 387 | 20240614 | 140300 | 5795422300 | 81100 | 81100 | 81200 | 81000 | 107 |
| 388 | 20240614 | 140200 | 5786744500 | 81100 | 81200 | 81200 | 81100 | 376 |
| 389 | 20240614 | 140100 | 5756247400 | 81200 | 81200 | 81400 | 81200 | 328 |
| 390 | 20240614 | 140000 | 5729608300 | 81200 | 81200 | 81500 | 81200 | 222 |
| 391 | 20240614 | 135900 | 5711563000 | 81200 | 81400 | 81400 | 81200 | 15 |
| 392 | 20240614 | 135800 | 5710343400 | 81400 | 81300 | 81400 | 81200 | 5 |
| 393 | 20240614 | 135700 | 5709937100 | 81200 | 81200 | 81200 | 81200 | 2 |
| 394 | 20240614 | 135600 | 5709774700 | 81200 | 81300 | 81300 | 81200 | 59 |
| 395 | 20240614 | 135500 | 5704983500 | 81400 | 81400 | 81400 | 81300 | 61 |
| 396 | 20240614 | 135400 | 5700021400 | 81400 | 81300 | 81400 | 81300 | 127 |
| 397 | 20240614 | 135300 | 5689694400 | 81300 | 81400 | 81400 | 81300 | 79 |
| 398 | 20240614 | 135200 | 5683270400 | 81300 | 81200 | 81300 | 81200 | 17 |
| 399 | 20240614 | 135100 | 5681889400 | 81200 | 81400 | 81400 | 81200 | 122 |
| 400 | 20240614 | 135000 | 5671970700 | 81400 | 81400 | 81400 | 81400 | 244 |
| 401 | 20240614 | 134900 | 5652109100 | 81400 | 81300 | 81400 | 81300 | 24 |
| 402 | 20240614 | 134800 | 5650156600 | 81300 | 81400 | 81400 | 81300 | 4 |
| 403 | 20240614 | 134700 | 5649831100 | 81300 | 81300 | 81300 | 81300 | 15 |
| 404 | 20240614 | 134600 | 5648611600 | 81200 | 81200 | 81200 | 81200 | 2 |
| 405 | 20240614 | 134500 | 5648449200 | 81200 | 81300 | 81400 | 81200 | 45 |
| 406 | 20240614 | 134400 | 5644792500 | 81300 | 81200 | 81300 | 81200 | 89 |
| 407 | 20240614 | 134300 | 5637563300 | 81300 | 81300 | 81300 | 81200 | 120 |
| 408 | 20240614 | 134200 | 5627807400 | 81200 | 81200 | 81200 | 81200 | 13 |
| 409 | 20240614 | 134100 | 5626751800 | 81200 | 81200 | 81200 | 81200 | 139 |
| 410 | 20240614 | 134000 | 5615465000 | 81300 | 81300 | 81300 | 81200 | 12 |
| 411 | 20240614 | 133900 | 5614489500 | 81300 | 81300 | 81300 | 81200 | 152 |
| 412 | 20240614 | 133800 | 5602132600 | 81200 | 81300 | 81300 | 81200 | 4 |
| 413 | 20240614 | 133700 | 5601807700 | 81300 | 81200 | 81300 | 81200 | 25 |
| 414 | 20240614 | 133600 | 5599776600 | 81200 | 81200 | 81200 | 81200 | 55 |
| 415 | 20240614 | 133500 | 5595310600 | 81200 | 81200 | 81200 | 81100 | 14 |
| 416 | 20240614 | 133400 | 5594174800 | 81200 | 81100 | 81200 | 81100 | 27 |
| 417 | 20240614 | 133300 | 5591982500 | 81100 | 81200 | 81200 | 81000 | 60 |
| 418 | 20240614 | 133200 | 5587113600 | 81200 | 81200 | 81200 | 81000 | 325 |
| 419 | 20240614 | 133100 | 5560763600 | 81100 | 81200 | 81200 | 81100 | 99 |
| 420 | 20240614 | 133000 | 5552734100 | 81200 | 81100 | 81200 | 81100 | 166 |
| 421 | 20240614 | 132900 | 5539270800 | 81100 | 81100 | 81200 | 81100 | 491 |
| 422 | 20240614 | 132800 | 5499450500 | 81200 | 81200 | 81200 | 81200 | 374 |
| 423 | 20240614 | 132700 | 5469081700 | 81300 | 81300 | 81300 | 81200 | 18 |
| 424 | 20240614 | 132600 | 5467618500 | 81200 | 81300 | 81300 | 81200 | 119 |
| 425 | 20240614 | 132500 | 5457955300 | 81300 | 81300 | 81300 | 81300 | 94 |
| 426 | 20240614 | 132400 | 5450313100 | 81300 | 81300 | 81400 | 81300 | 36 |
| 427 | 20240614 | 132300 | 5447385500 | 81300 | 81300 | 81300 | 81300 | 56 |
| 428 | 20240614 | 132200 | 5442832700 | 81200 | 81400 | 81400 | 81200 | 28 |
| 429 | 20240614 | 132100 | 5440556100 | 81200 | 81300 | 81300 | 81200 | 101 |
| 430 | 20240614 | 132000 | 5432347400 | 81300 | 81300 | 81300 | 81300 | 2 |
| 431 | 20240614 | 131900 | 5432184800 | 81300 | 81300 | 81400 | 81200 | 317 |
| 432 | 20240614 | 131800 | 5406397200 | 81400 | 81400 | 81400 | 81300 | 25 |
| 433 | 20240614 | 131700 | 5404363300 | 81400 | 81400 | 81400 | 81300 | 114 |
| 434 | 20240614 | 131600 | 5395083800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 435 | 20240614 | 131500 | 5395083800 | 81300 | 81200 | 81300 | 81200 | 18 |
| 436 | 20240614 | 131400 | 5393620900 | 81200 | 81300 | 81300 | 81200 | 144 |
| 437 | 20240614 | 131300 | 5381916000 | 81300 | 81300 | 81400 | 81300 | 8 |
| 438 | 20240614 | 131200 | 5381265400 | 81300 | 81400 | 81400 | 81300 | 50 |
| 439 | 20240614 | 131100 | 5377195500 | 81400 | 81400 | 81500 | 81400 | 31 |
| 440 | 20240614 | 131000 | 5374669600 | 81400 | 81500 | 81500 | 81400 | 67 |
| 441 | 20240614 | 130900 | 5369209800 | 81500 | 81500 | 81500 | 81400 | 41 |
| 442 | 20240614 | 130800 | 5365868400 | 81500 | 81400 | 81500 | 81400 | 24 |
| 443 | 20240614 | 130700 | 5363913700 | 81400 | 81300 | 81400 | 81300 | 191 |
| 444 | 20240614 | 130600 | 5348383600 | 81400 | 81400 | 81400 | 81300 | 68 |
| 445 | 20240614 | 130500 | 5342852700 | 81500 | 81400 | 81500 | 81300 | 73 |
| 446 | 20240614 | 130400 | 5336907500 | 81200 | 81300 | 81400 | 81200 | 115 |
| 447 | 20240614 | 130300 | 5327549400 | 81200 | 81200 | 81400 | 81200 | 91 |
| 448 | 20240614 | 130200 | 5320154000 | 81200 | 81200 | 81200 | 81100 | 42 |
| 449 | 20240614 | 130100 | 5316743800 | 81200 | 81100 | 81200 | 81100 | 72 |
| 450 | 20240614 | 130000 | 5310897600 | 81100 | 81200 | 81200 | 81100 | 8 |
| 451 | 20240614 | 125900 | 5310248300 | 81200 | 81100 | 81200 | 81100 | 74 |
| 452 | 20240614 | 125800 | 5304246500 | 81100 | 81100 | 81200 | 81100 | 47 |
| 453 | 20240614 | 125700 | 5300434300 | 81100 | 81200 | 81200 | 81100 | 5 |
| 454 | 20240614 | 125600 | 5300028500 | 81200 | 81200 | 81200 | 81200 | 32 |
| 455 | 20240614 | 125500 | 5297430100 | 81100 | 81200 | 81200 | 81100 | 6 |
| 456 | 20240614 | 125400 | 5296943300 | 81100 | 81200 | 81200 | 81100 | 125 |
| 457 | 20240614 | 125300 | 5286803800 | 81200 | 81100 | 81200 | 81100 | 325 |
| 458 | 20240614 | 125200 | 5260438800 | 81200 | 81300 | 81300 | 81200 | 529 |
| 459 | 20240614 | 125100 | 5217459500 | 81400 | 81500 | 81500 | 81300 | 333 |
| 460 | 20240614 | 125000 | 5190365100 | 81500 | 81400 | 81500 | 81400 | 164 |
| 461 | 20240614 | 124900 | 5177007100 | 81400 | 81500 | 81500 | 81400 | 124 |
| 462 | 20240614 | 124800 | 5166913400 | 81500 | 81600 | 81600 | 81500 | 48 |
| 463 | 20240614 | 124700 | 5163001300 | 81500 | 81500 | 81500 | 81500 | 56 |
| 464 | 20240614 | 124600 | 5158437300 | 81500 | 81500 | 81500 | 81500 | 60 |
| 465 | 20240614 | 124500 | 5153547300 | 81500 | 81500 | 81500 | 81500 | 5 |
| 466 | 20240614 | 124400 | 5153139800 | 81500 | 81500 | 81500 | 81400 | 9 |
| 467 | 20240614 | 124300 | 5152406600 | 81500 | 81400 | 81500 | 81400 | 137 |
| 468 | 20240614 | 124200 | 5141252800 | 81400 | 81400 | 81400 | 81300 | 132 |
| 469 | 20240614 | 124100 | 5130508100 | 81400 | 81300 | 81400 | 81300 | 86 |
| 470 | 20240614 | 124000 | 5123512900 | 81300 | 81300 | 81300 | 81300 | 3 |
| 471 | 20240614 | 123900 | 5123269000 | 81300 | 81400 | 81400 | 81300 | 175 |
| 472 | 20240614 | 123800 | 5109025800 | 81400 | 81300 | 81400 | 81300 | 31 |
| 473 | 20240614 | 123700 | 5106505400 | 81200 | 81200 | 81300 | 81200 | 105 |
| 474 | 20240614 | 123600 | 5097971700 | 81200 | 81200 | 81200 | 81200 | 559 |
| 475 | 20240614 | 123500 | 5052580900 | 81300 | 81300 | 81400 | 81100 | 578 |
| 476 | 20240614 | 123400 | 5005680500 | 81300 | 81300 | 81300 | 81200 | 351 |
| 477 | 20240614 | 123300 | 4977176000 | 81300 | 81300 | 81300 | 81300 | 26 |
| 478 | 20240614 | 123200 | 4975062200 | 81300 | 81300 | 81300 | 81200 | 178 |
| 479 | 20240614 | 123100 | 4960605400 | 81300 | 81400 | 81400 | 81300 | 215 |
| 480 | 20240614 | 123000 | 4943125800 | 81300 | 81500 | 81500 | 81300 | 164 |
| 481 | 20240614 | 122900 | 4929776500 | 81500 | 81600 | 81600 | 81500 | 15 |
| 482 | 20240614 | 122800 | 4928552600 | 81600 | 81600 | 81600 | 81600 | 4 |
| 483 | 20240614 | 122700 | 4928226200 | 81700 | 81600 | 81700 | 81500 | 13 |
| 484 | 20240614 | 122600 | 4927166300 | 81500 | 81600 | 81600 | 81500 | 39 |
| 485 | 20240614 | 122500 | 4923987500 | 81500 | 81400 | 81600 | 81400 | 107 |
| 486 | 20240614 | 122400 | 4915264700 | 81400 | 81400 | 81400 | 81300 | 340 |
| 487 | 20240614 | 122300 | 4887614700 | 81400 | 81400 | 81500 | 81300 | 179 |
| 488 | 20240614 | 122200 | 4873046300 | 81500 | 81600 | 81600 | 81500 | 57 |
| 489 | 20240614 | 122100 | 4868400100 | 81600 | 81600 | 81600 | 81600 | 5 |
| 490 | 20240614 | 122000 | 4867992100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 491 | 20240614 | 121900 | 4867992100 | 81500 | 81500 | 81500 | 81500 | 21 |
| 492 | 20240614 | 121800 | 4866280600 | 81500 | 81700 | 81700 | 81500 | 49 |
| 493 | 20240614 | 121700 | 4862286100 | 81700 | 81800 | 81800 | 81700 | 123 |
| 494 | 20240614 | 121600 | 4852235000 | 81700 | 81700 | 81800 | 81500 | 843 |
| 495 | 20240614 | 121500 | 4783436300 | 81700 | 81800 | 81800 | 81700 | 74 |
| 496 | 20240614 | 121400 | 4777385600 | 81800 | 81800 | 81800 | 81800 | 9 |
| 497 | 20240614 | 121300 | 4776649400 | 81800 | 81900 | 81900 | 81800 | 13 |
| 498 | 20240614 | 121200 | 4775584800 | 81900 | 81900 | 81900 | 81900 | 16 |
| 499 | 20240614 | 121100 | 4774274400 | 81700 | 81800 | 81800 | 81700 | 26 |
| 500 | 20240614 | 121000 | 4772149500 | 81700 | 81900 | 81900 | 81700 | 8 |
| 501 | 20240614 | 120900 | 4771494500 | 81900 | 81900 | 81900 | 81800 | 20 |
| 502 | 20240614 | 120800 | 4769857500 | 81800 | 81800 | 81900 | 81700 | 282 |
| 503 | 20240614 | 120700 | 4746777500 | 81800 | 81900 | 81900 | 81800 | 50 |
| 504 | 20240614 | 120600 | 4742686900 | 81900 | 81700 | 81900 | 81700 | 41 |
| 505 | 20240614 | 120500 | 4739337000 | 81700 | 81700 | 81700 | 81700 | 0 |
| 506 | 20240614 | 120400 | 4739337000 | 81700 | 81700 | 81700 | 81700 | 102 |
| 507 | 20240614 | 120300 | 4731003600 | 81600 | 81600 | 81600 | 81600 | 1 |
| 508 | 20240614 | 120200 | 4730922000 | 81600 | 81600 | 81800 | 81600 | 230 |
| 509 | 20240614 | 120100 | 4712149000 | 81600 | 81800 | 81800 | 81600 | 329 |
| 510 | 20240614 | 120000 | 4685264200 | 81800 | 81900 | 82000 | 81800 | 290 |
| 511 | 20240614 | 115900 | 4661526100 | 82000 | 81900 | 82000 | 81900 | 75 |
| 512 | 20240614 | 115800 | 4655383000 | 81900 | 82000 | 82000 | 81900 | 99 |
| 513 | 20240614 | 115700 | 4647267200 | 82000 | 82100 | 82100 | 82000 | 180 |
| 514 | 20240614 | 115600 | 4632500300 | 82100 | 82100 | 82100 | 82100 | 69 |
| 515 | 20240614 | 115500 | 4626835400 | 82100 | 82100 | 82100 | 82100 | 45 |
| 516 | 20240614 | 115400 | 4623140900 | 82100 | 82100 | 82100 | 82100 | 0 |
| 517 | 20240614 | 115300 | 4623140900 | 82100 | 82100 | 82100 | 82100 | 19 |
| 518 | 20240614 | 115200 | 4621581000 | 82100 | 82100 | 82100 | 82100 | 58 |
| 519 | 20240614 | 115100 | 4616819200 | 82100 | 82100 | 82100 | 82100 | 18 |
| 520 | 20240614 | 115000 | 4615341400 | 82100 | 82100 | 82100 | 82100 | 8 |
| 521 | 20240614 | 114900 | 4614684600 | 82100 | 82100 | 82100 | 82100 | 0 |
| 522 | 20240614 | 114800 | 4614684600 | 82100 | 82000 | 82100 | 82000 | 34 |
| 523 | 20240614 | 114700 | 4611895300 | 82100 | 82100 | 82100 | 82100 | 39 |
| 524 | 20240614 | 114600 | 4608693400 | 82100 | 82100 | 82100 | 82100 | 24 |
| 525 | 20240614 | 114500 | 4606723000 | 82100 | 82100 | 82100 | 82100 | 2 |
| 526 | 20240614 | 114400 | 4606558800 | 82200 | 82200 | 82200 | 82200 | 6 |
| 527 | 20240614 | 114300 | 4606065600 | 82200 | 82100 | 82200 | 82100 | 64 |
| 528 | 20240614 | 114200 | 4600809800 | 82200 | 82200 | 82200 | 82200 | 24 |
| 529 | 20240614 | 114100 | 4598837000 | 82100 | 82200 | 82200 | 82100 | 7 |
| 530 | 20240614 | 114000 | 4598261900 | 82100 | 82000 | 82100 | 82000 | 107 |
| 531 | 20240614 | 113900 | 4589487500 | 82200 | 82000 | 82200 | 82000 | 306 |
| 532 | 20240614 | 113800 | 4564392300 | 82000 | 82000 | 82300 | 82000 | 39 |
| 533 | 20240614 | 113700 | 4561187600 | 82000 | 82100 | 82100 | 82000 | 272 |
| 534 | 20240614 | 113600 | 4538858100 | 82200 | 82200 | 82300 | 82200 | 118 |
| 535 | 20240614 | 113500 | 4529158400 | 82400 | 82300 | 82400 | 82200 | 171 |
| 536 | 20240614 | 113400 | 4515084500 | 82300 | 82400 | 82400 | 82300 | 9 |
| 537 | 20240614 | 113300 | 4514343700 | 82400 | 82400 | 82400 | 82400 | 77 |
| 538 | 20240614 | 113200 | 4507998900 | 82400 | 82300 | 82400 | 82300 | 24 |
| 539 | 20240614 | 113100 | 4506023600 | 82300 | 82300 | 82300 | 82300 | 1 |
| 540 | 20240614 | 113000 | 4505941300 | 82300 | 82200 | 82300 | 82200 | 126 |
| 541 | 20240614 | 112900 | 4495573700 | 82300 | 82300 | 82300 | 82300 | 21 |
| 542 | 20240614 | 112800 | 4493845400 | 82300 | 82400 | 82400 | 82200 | 20 |
| 543 | 20240614 | 112700 | 4492200300 | 82300 | 82300 | 82300 | 82200 | 116 |
| 544 | 20240614 | 112600 | 4482662900 | 82300 | 82300 | 82300 | 82300 | 56 |
| 545 | 20240614 | 112500 | 4478054100 | 82300 | 82300 | 82300 | 82300 | 20 |
| 546 | 20240614 | 112400 | 4476408100 | 82300 | 82200 | 82300 | 82200 | 3 |
| 547 | 20240614 | 112300 | 4476161300 | 82300 | 82300 | 82300 | 82300 | 46 |
| 548 | 20240614 | 112200 | 4472375500 | 82300 | 82300 | 82300 | 82300 | 40 |
| 549 | 20240614 | 112100 | 4469083500 | 82200 | 82300 | 82300 | 82200 | 30 |
| 550 | 20240614 | 112000 | 4466615900 | 82200 | 82300 | 82300 | 82200 | 38 |
| 551 | 20240614 | 111900 | 4463490000 | 82300 | 82400 | 82400 | 82300 | 70 |
| 552 | 20240614 | 111800 | 4457725000 | 82200 | 82300 | 82300 | 82200 | 93 |
| 553 | 20240614 | 111700 | 4450078900 | 82300 | 82300 | 82300 | 82300 | 57 |
| 554 | 20240614 | 111600 | 4445387800 | 82500 | 82300 | 82500 | 82300 | 188 |
| 555 | 20240614 | 111500 | 4429912500 | 82300 | 82600 | 82600 | 82300 | 65 |
| 556 | 20240614 | 111400 | 4424553200 | 82600 | 82600 | 82600 | 82600 | 55 |
| 557 | 20240614 | 111300 | 4420010200 | 82600 | 82800 | 82800 | 82600 | 126 |
| 558 | 20240614 | 111200 | 4409596500 | 82900 | 82900 | 83000 | 82900 | 67 |
| 559 | 20240614 | 111100 | 4404040900 | 82900 | 82900 | 83000 | 82800 | 54 |
| 560 | 20240614 | 111000 | 4399563400 | 82800 | 82700 | 82900 | 82700 | 254 |
| 561 | 20240614 | 110900 | 4378521800 | 82600 | 82500 | 82900 | 82400 | 885 |
| 562 | 20240614 | 110800 | 4305437200 | 82500 | 82400 | 82500 | 82400 | 215 |
| 563 | 20240614 | 110700 | 4287720800 | 82300 | 82200 | 82300 | 82200 | 113 |
| 564 | 20240614 | 110600 | 4278421500 | 82200 | 82200 | 82300 | 82200 | 76 |
| 565 | 20240614 | 110500 | 4272168300 | 82300 | 82200 | 82300 | 82200 | 25 |
| 566 | 20240614 | 110400 | 4270111800 | 82200 | 82200 | 82200 | 82200 | 21 |
| 567 | 20240614 | 110300 | 4268385600 | 82200 | 82200 | 82300 | 82200 | 24 |
| 568 | 20240614 | 110200 | 4266410700 | 82200 | 82100 | 82200 | 82100 | 44 |
| 569 | 20240614 | 110100 | 4262794200 | 82100 | 82000 | 82100 | 82000 | 226 |
| 570 | 20240614 | 110000 | 4244245800 | 82000 | 82000 | 82000 | 81900 | 23 |
| 571 | 20240614 | 105900 | 4242360400 | 81900 | 81900 | 81900 | 81900 | 24 |
| 572 | 20240614 | 105800 | 4240394800 | 81900 | 81900 | 81900 | 81900 | 27 |
| 573 | 20240614 | 105700 | 4238183500 | 81900 | 82000 | 82000 | 81900 | 71 |
| 574 | 20240614 | 105600 | 4232361600 | 81800 | 81900 | 81900 | 81800 | 45 |
| 575 | 20240614 | 105500 | 4228680400 | 81800 | 82000 | 82100 | 81800 | 131 |
| 576 | 20240614 | 105400 | 4217938100 | 82000 | 82000 | 82000 | 81900 | 67 |
| 577 | 20240614 | 105300 | 4212449300 | 82100 | 81900 | 82100 | 81900 | 32 |
| 578 | 20240614 | 105200 | 4209825700 | 82100 | 81800 | 82100 | 81800 | 564 |
| 579 | 20240614 | 105100 | 4163583900 | 81600 | 81600 | 81700 | 81600 | 167 |
| 580 | 20240614 | 105000 | 4149944500 | 81600 | 81700 | 81700 | 81600 | 232 |
| 581 | 20240614 | 104900 | 4131000200 | 81700 | 81600 | 81700 | 81600 | 57 |
| 582 | 20240614 | 104800 | 4126343900 | 81700 | 81800 | 81800 | 81700 | 234 |
| 583 | 20240614 | 104700 | 4107224600 | 81800 | 81700 | 81900 | 81700 | 161 |
| 584 | 20240614 | 104600 | 4094045500 | 81700 | 81700 | 81800 | 81700 | 134 |
| 585 | 20240614 | 104500 | 4083092900 | 81600 | 81700 | 81700 | 81600 | 121 |
| 586 | 20240614 | 104400 | 4073208600 | 81700 | 81600 | 81700 | 81500 | 163 |
| 587 | 20240614 | 104300 | 4059907800 | 81400 | 81000 | 81500 | 81000 | 396 |
| 588 | 20240614 | 104200 | 4027687700 | 81000 | 81100 | 81100 | 81000 | 228 |
| 589 | 20240614 | 104100 | 4009216800 | 81000 | 81300 | 81600 | 81000 | 646 |
| 590 | 20240614 | 104000 | 3956807900 | 81300 | 81600 | 81600 | 81300 | 665 |
| 591 | 20240614 | 103900 | 3902654700 | 81700 | 81500 | 81700 | 81500 | 103 |
| 592 | 20240614 | 103800 | 3894251800 | 81500 | 81800 | 81800 | 81500 | 123 |
| 593 | 20240614 | 103700 | 3884222600 | 81500 | 81800 | 81800 | 81500 | 179 |
| 594 | 20240614 | 103600 | 3869611500 | 81800 | 81500 | 81800 | 81500 | 213 |
| 595 | 20240614 | 103500 | 3852241700 | 81500 | 81700 | 81700 | 81500 | 105 |
| 596 | 20240614 | 103400 | 3843682000 | 81700 | 81600 | 81700 | 81100 | 822 |
| 597 | 20240614 | 103300 | 3776745600 | 81600 | 82000 | 82000 | 81600 | 773 |
| 598 | 20240614 | 103200 | 3713575600 | 82000 | 82000 | 82100 | 82000 | 497 |
| 599 | 20240614 | 103100 | 3672818300 | 82000 | 82100 | 82100 | 82000 | 485 |
| 600 | 20240614 | 103000 | 3633027800 | 82100 | 82400 | 82500 | 82100 | 1758 |
| 601 | 20240614 | 102900 | 3488254400 | 82400 | 82400 | 82500 | 82400 | 102 |
| 602 | 20240614 | 102800 | 3479849500 | 82400 | 82500 | 82500 | 82400 | 135 |
| 603 | 20240614 | 102700 | 3468715900 | 82500 | 82600 | 82600 | 82500 | 113 |
| 604 | 20240614 | 102600 | 3459391400 | 82600 | 82500 | 82600 | 82400 | 501 |
| 605 | 20240614 | 102500 | 3418047100 | 82500 | 82500 | 82500 | 82500 | 467 |
| 606 | 20240614 | 102400 | 3379519600 | 82500 | 82500 | 82600 | 82500 | 141 |
| 607 | 20240614 | 102300 | 3367886700 | 82600 | 82600 | 82600 | 82500 | 100 |
| 608 | 20240614 | 102200 | 3359633200 | 82500 | 82700 | 82700 | 82500 | 487 |
| 609 | 20240614 | 102100 | 3319405400 | 82700 | 82700 | 82700 | 82700 | 24 |
| 610 | 20240614 | 102000 | 3317420600 | 82700 | 82700 | 82800 | 82700 | 11 |
| 611 | 20240614 | 101900 | 3316510800 | 82700 | 82800 | 82800 | 82700 | 155 |
| 612 | 20240614 | 101800 | 3303686800 | 82800 | 82900 | 82900 | 82800 | 67 |
| 613 | 20240614 | 101700 | 3298134700 | 82900 | 82900 | 82900 | 82900 | 49 |
| 614 | 20240614 | 101600 | 3294072600 | 82800 | 83000 | 83000 | 82800 | 399 |
| 615 | 20240614 | 101500 | 3261022000 | 82900 | 83000 | 83000 | 82900 | 25 |
| 616 | 20240614 | 101400 | 3258949300 | 83000 | 83000 | 83000 | 82800 | 119 |
| 617 | 20240614 | 101300 | 3249072500 | 83000 | 82900 | 83000 | 82800 | 115 |
| 618 | 20240614 | 101200 | 3239537500 | 82900 | 82700 | 82900 | 82600 | 7 |
| 619 | 20240614 | 101100 | 3238958300 | 83000 | 82900 | 83000 | 82600 | 103 |
| 620 | 20240614 | 101000 | 3230415500 | 82900 | 82900 | 83000 | 82900 | 243 |
| 621 | 20240614 | 100900 | 3210269200 | 82900 | 82900 | 82900 | 82900 | 0 |
| 622 | 20240614 | 100800 | 3210269200 | 82900 | 82600 | 82900 | 82600 | 18 |
| 623 | 20240614 | 100700 | 3208780000 | 82600 | 83000 | 83000 | 82600 | 574 |
| 624 | 20240614 | 100600 | 3161149800 | 82800 | 82900 | 82900 | 82800 | 190 |
| 625 | 20240614 | 100500 | 3145403500 | 82800 | 82600 | 82800 | 82500 | 378 |
| 626 | 20240614 | 100400 | 3114196000 | 82600 | 82700 | 82700 | 82600 | 50 |
| 627 | 20240614 | 100300 | 3110065700 | 82700 | 82600 | 82700 | 82500 | 139 |
| 628 | 20240614 | 100200 | 3098580900 | 82700 | 82600 | 82700 | 82600 | 138 |
| 629 | 20240614 | 100100 | 3087176000 | 82600 | 82700 | 82700 | 82600 | 126 |
| 630 | 20240614 | 100000 | 3076768300 | 82700 | 83000 | 83000 | 82700 | 99 |
| 631 | 20240614 | 095900 | 3068564800 | 83000 | 82900 | 83000 | 82900 | 47 |
| 632 | 20240614 | 095800 | 3064665800 | 82600 | 82500 | 83000 | 82500 | 1027 |
| 633 | 20240614 | 095700 | 2979751100 | 82500 | 82500 | 82500 | 82500 | 84 |
| 634 | 20240614 | 095600 | 2972821100 | 82500 | 82500 | 82700 | 82500 | 988 |
| 635 | 20240614 | 095500 | 2891303800 | 82500 | 82600 | 82600 | 82400 | 718 |
| 636 | 20240614 | 095400 | 2832110400 | 82700 | 82500 | 82700 | 82500 | 565 |
| 637 | 20240614 | 095300 | 2785496400 | 82500 | 82600 | 82700 | 82500 | 476 |
| 638 | 20240614 | 095200 | 2746202300 | 82600 | 82800 | 82800 | 82600 | 1703 |
| 639 | 20240614 | 095100 | 2605509200 | 83000 | 82900 | 83000 | 82800 | 144 |
| 640 | 20240614 | 095000 | 2593585200 | 82700 | 83000 | 83000 | 82700 | 315 |
| 641 | 20240614 | 094900 | 2567475500 | 83000 | 83300 | 83300 | 83000 | 93 |
| 642 | 20240614 | 094800 | 2559751000 | 83000 | 83100 | 83300 | 83000 | 248 |
| 643 | 20240614 | 094700 | 2539163400 | 83100 | 83000 | 83400 | 83000 | 563 |
| 644 | 20240614 | 094600 | 2492375200 | 83000 | 82900 | 83100 | 82600 | 688 |
| 645 | 20240614 | 094500 | 2435409800 | 82700 | 83000 | 83000 | 82700 | 279 |
| 646 | 20240614 | 094400 | 2412310300 | 83000 | 82900 | 83000 | 82700 | 214 |
| 647 | 20240614 | 094300 | 2394588100 | 82700 | 82700 | 82900 | 82700 | 498 |
| 648 | 20240614 | 094200 | 2353389500 | 82700 | 82800 | 82800 | 82700 | 816 |
| 649 | 20240614 | 094100 | 2285854500 | 82800 | 82900 | 83100 | 82800 | 975 |
| 650 | 20240614 | 094000 | 2205046600 | 82900 | 83000 | 83100 | 82900 | 94 |
| 651 | 20240614 | 093900 | 2197248400 | 83000 | 83200 | 83200 | 82900 | 314 |
| 652 | 20240614 | 093800 | 2171194600 | 83000 | 83000 | 83300 | 83000 | 439 |
| 653 | 20240614 | 093700 | 2134728500 | 83000 | 83400 | 83400 | 83000 | 117 |
| 654 | 20240614 | 093600 | 2125002200 | 83000 | 83200 | 83500 | 83000 | 2061 |
| 655 | 20240614 | 093500 | 1953606700 | 83000 | 83100 | 83100 | 83000 | 408 |
| 656 | 20240614 | 093400 | 1919728800 | 83100 | 83100 | 83100 | 83000 | 427 |
| 657 | 20240614 | 093300 | 1884255100 | 83100 | 83300 | 83300 | 83100 | 484 |
| 658 | 20240614 | 093200 | 1844011200 | 83300 | 83300 | 83300 | 83100 | 1050 |
| 659 | 20240614 | 093100 | 1756735000 | 83300 | 83400 | 83400 | 83200 | 700 |
| 660 | 20240614 | 093000 | 1698492000 | 83400 | 83600 | 83600 | 83200 | 677 |
| 661 | 20240614 | 092900 | 1642078800 | 83500 | 83900 | 84000 | 83500 | 739 |
| 662 | 20240614 | 092800 | 1580313400 | 84000 | 83800 | 84000 | 83800 | 53 |
| 663 | 20240614 | 092700 | 1575869200 | 84000 | 84100 | 84200 | 84000 | 151 |
| 664 | 20240614 | 092600 | 1563180400 | 84000 | 83800 | 84000 | 83700 | 535 |
| 665 | 20240614 | 092500 | 1518276400 | 83800 | 83600 | 83800 | 83600 | 93 |
| 666 | 20240614 | 092400 | 1510497900 | 83600 | 83800 | 83800 | 83500 | 158 |
| 667 | 20240614 | 092300 | 1497288200 | 83800 | 83700 | 83800 | 83700 | 52 |
| 668 | 20240614 | 092200 | 1492935500 | 83700 | 83800 | 83800 | 83700 | 245 |
| 669 | 20240614 | 092100 | 1472410800 | 83900 | 83800 | 83900 | 83700 | 167 |
| 670 | 20240614 | 092000 | 1458416700 | 83700 | 83200 | 83900 | 83200 | 600 |
| 671 | 20240614 | 091900 | 1408385800 | 83300 | 83200 | 83300 | 83100 | 552 |
| 672 | 20240614 | 091800 | 1362457300 | 83200 | 83300 | 83400 | 83100 | 1094 |
| 673 | 20240614 | 091700 | 1271362500 | 83300 | 83500 | 83500 | 83200 | 774 |
| 674 | 20240614 | 091600 | 1206852900 | 83500 | 83700 | 83700 | 83400 | 702 |
| 675 | 20240614 | 091500 | 1148208500 | 83600 | 83800 | 83900 | 83500 | 1758 |
| 676 | 20240614 | 091400 | 1001164100 | 83800 | 84200 | 84300 | 83800 | 1002 |
| 677 | 20240614 | 091300 | 917007700 | 83800 | 84200 | 84300 | 83800 | 859 |
| 678 | 20240614 | 091200 | 844887100 | 84200 | 84300 | 84400 | 84100 | 814 |
| 679 | 20240614 | 091100 | 776312000 | 84300 | 84600 | 84700 | 84300 | 714 |
| 680 | 20240614 | 091000 | 715980600 | 84600 | 84900 | 84900 | 84500 | 638 |
| 681 | 20240614 | 090900 | 661937900 | 84900 | 85200 | 85400 | 84800 | 333 |
| 682 | 20240614 | 090800 | 633655300 | 85100 | 85700 | 85700 | 85000 | 702 |
| 683 | 20240614 | 090700 | 573837600 | 85400 | 85900 | 85900 | 85400 | 1330 |
| 684 | 20240614 | 090600 | 460014000 | 85800 | 86300 | 86300 | 85800 | 204 |
| 685 | 20240614 | 090500 | 442457400 | 86100 | 86200 | 86400 | 86100 | 646 |
| 686 | 20240614 | 090400 | 386708800 | 86200 | 85800 | 86400 | 85800 | 731 |
| 687 | 20240614 | 090300 | 323702800 | 85600 | 85000 | 85600 | 85000 | 712 |
| 688 | 20240614 | 090200 | 263031100 | 84900 | 84900 | 85000 | 84900 | 523 |
| 689 | 20240614 | 090100 | 218604700 | 84800 | 85200 | 85300 | 84800 | 1225 |
| 690 | 20240614 | 090000 | 114451300 | 85300 | 85300 | 85300 | 85000 | 1342 |