KissMeData/372170/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	212700	1321134600	56500	56500	56500	56500	342
3	20241004	212600	1321134600	56500	56500	56500	56500	0
4	20241004	212500	1321134600	56500	56500	56500	56500	0
5	20241004	212400	1321134600	56500	56500	56500	56500	0
6	20241004	212300	1321134600	56500	56500	56500	56500	0
7	20241004	212200	1321134600	56500	56500	56500	56500	0
8	20241004	212100	1321134600	56500	56500	56500	56500	0
9	20241004	212000	1321134600	56500	56500	56500	56500	0
10	20241004	211900	1321134600	56500	56500	56500	56500	0
11	20241004	211800	1321134600	56500	56500	56500	56500	0
12	20241004	211700	1321134600	56500	56500	56500	56500	0
13	20241004	211600	1321134600	56500	56500	56500	56500	0
14	20241004	211500	1321134600	56500	56500	56500	56500	0
15	20241004	211400	1321134600	56500	56500	56500	56500	0
16	20241004	211300	1321134600	56500	56500	56500	56500	0
17	20241004	211200	1321134600	56500	56500	56500	56500	0
18	20241004	211100	1321134600	56500	56500	56500	56500	0
19	20241004	211000	1321134600	56500	56500	56500	56500	0
20	20241004	210900	1321134600	56500	56500	56500	56500	0
21	20241004	210800	1321134600	56500	56500	56500	56500	0
22	20241004	210700	1321134600	56500	56500	56500	56500	0
23	20241004	210600	1321134600	56500	56500	56500	56500	0
24	20241004	210500	1321134600	56500	56500	56500	56500	0
25	20241004	210400	1321134600	56500	56500	56500	56500	0
26	20241004	210300	1321134600	56500	56500	56500	56500	0
27	20241004	210200	1321134600	56500	56500	56500	56500	0
28	20241004	210100	1321134600	56500	56500	56500	56500	0
29	20241004	210000	1321134600	56500	56500	56500	56500	0
30	20241004	205900	1321134600	56500	56500	56500	56500	0
31	20241004	205800	1321134600	56500	56500	56500	56500	0
32	20241004	205700	1321134600	56500	56500	56500	56500	342
33	20241004	205600	1321134600	56500	56500	56500	56500	0
34	20241004	205500	1321134600	56500	56500	56500	56500	0
35	20241004	205400	1321134600	56500	56500	56500	56500	0
36	20241004	205300	1321134600	56500	56500	56500	56500	0
37	20241004	205200	1321134600	56500	56500	56500	56500	0
38	20241004	205100	1321134600	56500	56500	56500	56500	0
39	20241004	205000	1321134600	56500	56500	56500	56500	0
40	20241004	204900	1321134600	56500	56500	56500	56500	0
41	20241004	204800	1321134600	56500	56500	56500	56500	0
42	20241004	204700	1321134600	56500	56500	56500	56500	0
43	20241004	204600	1321134600	56500	56500	56500	56500	0
44	20241004	204500	1321134600	56500	56500	56500	56500	0
45	20241004	204400	1321134600	56500	56500	56500	56500	0
46	20241004	204300	1321134600	56500	56500	56500	56500	0
47	20241004	204200	1321134600	56500	56500	56500	56500	0
48	20241004	204100	1321134600	56500	56500	56500	56500	0
49	20241004	204000	1321134600	56500	56500	56500	56500	0
50	20241004	203900	1321134600	56500	56500	56500	56500	0
51	20241004	203800	1321134600	56500	56500	56500	56500	0
52	20241004	203700	1321134600	56500	56500	56500	56500	0
53	20241004	203600	1321134600	56500	56500	56500	56500	0
54	20241004	203500	1321134600	56500	56500	56500	56500	0
55	20241004	203400	1321134600	56500	56500	56500	56500	0
56	20241004	203300	1321134600	56500	56500	56500	56500	0
57	20241004	203200	1321134600	56500	56500	56500	56500	0
58	20241004	203100	1321134600	56500	56500	56500	56500	0
59	20241004	203000	1321134600	56500	56500	56500	56500	0
60	20241004	202900	1321134600	56500	56500	56500	56500	0
61	20241004	202800	1321134600	56500	56500	56500	56500	0
62	20241004	202700	1321134600	56500	56500	56500	56500	342
63	20241004	202600	1321134600	56500	56500	56500	56500	0
64	20241004	202500	1321134600	56500	56500	56500	56500	0
65	20241004	202400	1321134600	56500	56500	56500	56500	0
66	20241004	202300	1321134600	56500	56500	56500	56500	0
67	20241004	202200	1321134600	56500	56500	56500	56500	0
68	20241004	202100	1321134600	56500	56500	56500	56500	0
69	20241004	202000	1321134600	56500	56500	56500	56500	0
70	20241004	201900	1321134600	56500	56500	56500	56500	0
71	20241004	201800	1321134600	56500	56500	56500	56500	0
72	20241004	201700	1321134600	56500	56500	56500	56500	0
73	20241004	201600	1321134600	56500	56500	56500	56500	0
74	20241004	201500	1321134600	56500	56500	56500	56500	0
75	20241004	201400	1321134600	56500	56500	56500	56500	0
76	20241004	201300	1321134600	56500	56500	56500	56500	0
77	20241004	201200	1321134600	56500	56500	56500	56500	0
78	20241004	201100	1321134600	56500	56500	56500	56500	0
79	20241004	201000	1321134600	56500	56500	56500	56500	0
80	20241004	200900	1321134600	56500	56500	56500	56500	0
81	20241004	200800	1321134600	56500	56500	56500	56500	0
82	20241004	200700	1321134600	56500	56500	56500	56500	0
83	20241004	200600	1321134600	56500	56500	56500	56500	0
84	20241004	200500	1321134600	56500	56500	56500	56500	0
85	20241004	200400	1321134600	56500	56500	56500	56500	0
86	20241004	200300	1321134600	56500	56500	56500	56500	0
87	20241004	200200	1321134600	56500	56500	56500	56500	0
88	20241004	200100	1321134600	56500	56500	56500	56500	0
89	20241004	200000	1321134600	56500	56500	56500	56500	0
90	20241004	195900	1321134600	56500	56500	56500	56500	0
91	20241004	195800	1321134600	56500	56500	56500	56500	0
92	20241004	195700	1321134600	56500	56500	56500	56500	342
93	20241004	195600	1321134600	56500	56500	56500	56500	0
94	20241004	195500	1321134600	56500	56500	56500	56500	0
95	20241004	195400	1321134600	56500	56500	56500	56500	0
96	20241004	195300	1321134600	56500	56500	56500	56500	0
97	20241004	195200	1321134600	56500	56500	56500	56500	0
98	20241004	195100	1321134600	56500	56500	56500	56500	0
99	20241004	195000	1321134600	56500	56500	56500	56500	0
100	20241004	194900	1321134600	56500	56500	56500	56500	0
101	20241004	194800	1321134600	56500	56500	56500	56500	0
102	20241004	194700	1321134600	56500	56500	56500	56500	0
103	20241004	194600	1321134600	56500	56500	56500	56500	0
104	20241004	194500	1321134600	56500	56500	56500	56500	0
105	20241004	194400	1321134600	56500	56500	56500	56500	0
106	20241004	194300	1321134600	56500	56500	56500	56500	0
107	20241004	194200	1321134600	56500	56500	56500	56500	0
108	20241004	194100	1321134600	56500	56500	56500	56500	0
109	20241004	194000	1321134600	56500	56500	56500	56500	0
110	20241004	193900	1321134600	56500	56500	56500	56500	0
111	20241004	193800	1321134600	56500	56500	56500	56500	0
112	20241004	193700	1321134600	56500	56500	56500	56500	0
113	20241004	193600	1321134600	56500	56500	56500	56500	0
114	20241004	193500	1321134600	56500	56500	56500	56500	0
115	20241004	193400	1321134600	56500	56500	56500	56500	0
116	20241004	193300	1321134600	56500	56500	56500	56500	0
117	20241004	193200	1321134600	56500	56500	56500	56500	0
118	20241004	193100	1321134600	56500	56500	56500	56500	0
119	20241004	193000	1321134600	56500	56500	56500	56500	0
120	20241004	192900	1321134600	56500	56500	56500	56500	0
121	20241004	192800	1321134600	56500	56500	56500	56500	0
122	20241004	192700	1321134600	56500	56500	56500	56500	342
123	20241004	192600	1321134600	56500	56500	56500	56500	0
124	20241004	192500	1321134600	56500	56500	56500	56500	0
125	20241004	192400	1321134600	56500	56500	56500	56500	0
126	20241004	192300	1321134600	56500	56500	56500	56500	0
127	20241004	192200	1321134600	56500	56500	56500	56500	0
128	20241004	192100	1321134600	56500	56500	56500	56500	0
129	20241004	192000	1321134600	56500	56500	56500	56500	0
130	20241004	191900	1321134600	56500	56500	56500	56500	0
131	20241004	191800	1321134600	56500	56500	56500	56500	0
132	20241004	191700	1321134600	56500	56500	56500	56500	0
133	20241004	191600	1321134600	56500	56500	56500	56500	0
134	20241004	191500	1321134600	56500	56500	56500	56500	0
135	20241004	191400	1321134600	56500	56500	56500	56500	0
136	20241004	191300	1321134600	56500	56500	56500	56500	0
137	20241004	191200	1321134600	56500	56500	56500	56500	0
138	20241004	191100	1321134600	56500	56500	56500	56500	0
139	20241004	191000	1321134600	56500	56500	56500	56500	0
140	20241004	190900	1321134600	56500	56500	56500	56500	0
141	20241004	190800	1321134600	56500	56500	56500	56500	0
142	20241004	190700	1321134600	56500	56500	56500	56500	0
143	20241004	190600	1321134600	56500	56500	56500	56500	0
144	20241004	190500	1321134600	56500	56500	56500	56500	0
145	20241004	190400	1321134600	56500	56500	56500	56500	0
146	20241004	190300	1321134600	56500	56500	56500	56500	0
147	20241004	190200	1321134600	56500	56500	56500	56500	0
148	20241004	190100	1321134600	56500	56500	56500	56500	0
149	20241004	190000	1321134600	56500	56500	56500	56500	0
150	20241004	185900	1321134600	56500	56500	56500	56500	0
151	20241004	185800	1321134600	56500	56500	56500	56500	0
152	20241004	185700	1321134600	56500	56500	56500	56500	342
153	20241004	185600	1321134600	56500	56500	56500	56500	0
154	20241004	185500	1321134600	56500	56500	56500	56500	0
155	20241004	185400	1321134600	56500	56500	56500	56500	0
156	20241004	185300	1321134600	56500	56500	56500	56500	0
157	20241004	185200	1321134600	56500	56500	56500	56500	0
158	20241004	185100	1321134600	56500	56500	56500	56500	0
159	20241004	185000	1321134600	56500	56500	56500	56500	0
160	20241004	184900	1321134600	56500	56500	56500	56500	0
161	20241004	184800	1321134600	56500	56500	56500	56500	0
162	20241004	184700	1321134600	56500	56500	56500	56500	0
163	20241004	184600	1321134600	56500	56500	56500	56500	0
164	20241004	184500	1321134600	56500	56500	56500	56500	0
165	20241004	184400	1321134600	56500	56500	56500	56500	0
166	20241004	184300	1321134600	56500	56500	56500	56500	0
167	20241004	184200	1321134600	56500	56500	56500	56500	0
168	20241004	184100	1321134600	56500	56500	56500	56500	0
169	20241004	184000	1321134600	56500	56500	56500	56500	0
170	20241004	183900	1321134600	56500	56500	56500	56500	0
171	20241004	183800	1321134600	56500	56500	56500	56500	0
172	20241004	183700	1321134600	56500	56500	56500	56500	0
173	20241004	183600	1321134600	56500	56500	56500	56500	0
174	20241004	183500	1321134600	56500	56500	56500	56500	0
175	20241004	183400	1321134600	56500	56500	56500	56500	0
176	20241004	183300	1321134600	56500	56500	56500	56500	0
177	20241004	183200	1321134600	56500	56500	56500	56500	0
178	20241004	183100	1321134600	56500	56500	56500	56500	0
179	20241004	183000	1321134600	56500	56500	56500	56500	0
180	20241004	182900	1321134600	56500	56500	56500	56500	0
181	20241004	182800	1321134600	56500	56500	56500	56500	0
182	20241004	182700	1321134600	56500	56500	56500	56500	342
183	20241004	182600	1321134600	56500	56500	56500	56500	0
184	20241004	182500	1321134600	56500	56500	56500	56500	0
185	20241004	182400	1321134600	56500	56500	56500	56500	0
186	20241004	182300	1321134600	56500	56500	56500	56500	0
187	20241004	182200	1321134600	56500	56500	56500	56500	0
188	20241004	182100	1321134600	56500	56500	56500	56500	0
189	20241004	182000	1321134600	56500	56500	56500	56500	0
190	20241004	181900	1321134600	56500	56500	56500	56500	0
191	20241004	181800	1321134600	56500	56500	56500	56500	0
192	20241004	181700	1321134600	56500	56500	56500	56500	0
193	20241004	181600	1321134600	56500	56500	56500	56500	0
194	20241004	181500	1321134600	56500	56500	56500	56500	0
195	20241004	181400	1321134600	56500	56500	56500	56500	0
196	20241004	181300	1321134600	56500	56500	56500	56500	0
197	20241004	181200	1321134600	56500	56500	56500	56500	0
198	20241004	181100	1321134600	56500	56500	56500	56500	0
199	20241004	181000	1321134600	56500	56500	56500	56500	0
200	20241004	180900	1321134600	56500	56500	56500	56500	0
201	20241004	180800	1321134600	56500	56500	56500	56500	0
202	20241004	180700	1321134600	56500	56500	56500	56500	0
203	20241004	180600	1321134600	56500	56500	56500	56500	0
204	20241004	180500	1321134600	56500	56500	56500	56500	0
205	20241004	180400	1321134600	56500	56500	56500	56500	0
206	20241004	180300	1321134600	56500	56500	56500	56500	0
207	20241004	180200	1321134600	56500	56500	56500	56500	0
208	20241004	180100	1321134600	56500	56500	56500	56500	0
209	20241004	180000	1321134600	56500	56500	56500	56500	0
210	20241004	175900	1321134600	56500	56500	56500	56500	0
211	20241004	175800	1321134600	56500	56500	56500	56500	0
212	20241004	175700	1321134600	56500	56500	56500	56500	342
213	20241004	175600	1321134600	56500	56500	56500	56500	0
214	20241004	175500	1321134600	56500	56500	56500	56500	0
215	20241004	175400	1321134600	56500	56500	56500	56500	0
216	20241004	175300	1321134600	56500	56500	56500	56500	0
217	20241004	175200	1321134600	56500	56500	56500	56500	0
218	20241004	175100	1321134600	56500	56500	56500	56500	0
219	20241004	175000	1321134600	56500	56500	56500	56500	0
220	20241004	174900	1321134600	56500	56500	56500	56500	0
221	20241004	174800	1321134600	56500	56500	56500	56500	0
222	20241004	174700	1321134600	56500	56500	56500	56500	0
223	20241004	174600	1321134600	56500	56500	56500	56500	0
224	20241004	174500	1321134600	56500	56500	56500	56500	0
225	20241004	174400	1321134600	56500	56500	56500	56500	0
226	20241004	174300	1321134600	56500	56500	56500	56500	0
227	20241004	174200	1321134600	56500	56500	56500	56500	0
228	20241004	174100	1321134600	56500	56500	56500	56500	0
229	20241004	174000	1321134600	56500	56500	56500	56500	0
230	20241004	173900	1321134600	56500	56500	56500	56500	0
231	20241004	173800	1321134600	56500	56500	56500	56500	0
232	20241004	173700	1321134600	56500	56500	56500	56500	0
233	20241004	173600	1321134600	56500	56500	56500	56500	0
234	20241004	173500	1321134600	56500	56500	56500	56500	0
235	20241004	173400	1321134600	56500	56500	56500	56500	0
236	20241004	173300	1321134600	56500	56500	56500	56500	0
237	20241004	173200	1321134600	56500	56500	56500	56500	0
238	20241004	173100	1321134600	56500	56500	56500	56500	0
239	20241004	173000	1321134600	56500	56500	56500	56500	0
240	20241004	172900	1321134600	56500	56500	56500	56500	0
241	20241004	172800	1321134600	56500	56500	56500	56500	0
242	20241004	172700	1321134600	56500	56500	56500	56500	342
243	20241004	172600	1321134600	56500	56500	56500	56500	0
244	20241004	172500	1321134600	56500	56500	56500	56500	0
245	20241004	172400	1321134600	56500	56500	56500	56500	0
246	20241004	172300	1321134600	56500	56500	56500	56500	0
247	20241004	172200	1321134600	56500	56500	56500	56500	0
248	20241004	172100	1321134600	56500	56500	56500	56500	0
249	20241004	172000	1321134600	56500	56500	56500	56500	0
250	20241004	171900	1321134600	56500	56500	56500	56500	0
251	20241004	171800	1321134600	56500	56500	56500	56500	0
252	20241004	171700	1321134600	56500	56500	56500	56500	0
253	20241004	171600	1321134600	56500	56500	56500	56500	0
254	20241004	171500	1321134600	56500	56500	56500	56500	0
255	20241004	171400	1321134600	56500	56500	56500	56500	0
256	20241004	171300	1321134600	56500	56500	56500	56500	0
257	20241004	171200	1321134600	56500	56500	56500	56500	0
258	20241004	171100	1321134600	56500	56500	56500	56500	0
259	20241004	171000	1321134600	56500	56500	56500	56500	0
260	20241004	170900	1321134600	56500	56500	56500	56500	0
261	20241004	170800	1321134600	56500	56500	56500	56500	0
262	20241004	170700	1321134600	56500	56500	56500	56500	0
263	20241004	170600	1321134600	56500	56500	56500	56500	0
264	20241004	170500	1321134600	56500	56500	56500	56500	0
265	20241004	170400	1321134600	56500	56500	56500	56500	0
266	20241004	170300	1321134600	56500	56500	56500	56500	0
267	20241004	170200	1321134600	56500	56500	56500	56500	0
268	20241004	170100	1321134600	56500	56500	56500	56500	0
269	20241004	170000	1321134600	56500	56500	56500	56500	0
270	20241004	165900	1321134600	56500	56500	56500	56500	0
271	20241004	165800	1321134600	56500	56500	56500	56500	0
272	20241004	165700	1321134600	56500	56500	56500	56500	342
273	20241004	165600	1321134600	56500	56500	56500	56500	0
274	20241004	165500	1321134600	56500	56500	56500	56500	0
275	20241004	165400	1321134600	56500	56500	56500	56500	0
276	20241004	165300	1321134600	56500	56500	56500	56500	0
277	20241004	165200	1321134600	56500	56500	56500	56500	0
278	20241004	165100	1321134600	56500	56500	56500	56500	0
279	20241004	165000	1321134600	56500	56500	56500	56500	0
280	20241004	164900	1321134600	56500	56500	56500	56500	0
281	20241004	164800	1321134600	56500	56500	56500	56500	0
282	20241004	164700	1321134600	56500	56500	56500	56500	0
283	20241004	164600	1321134600	56500	56500	56500	56500	0
284	20241004	164500	1321134600	56500	56500	56500	56500	0
285	20241004	164400	1321134600	56500	56500	56500	56500	0
286	20241004	164300	1321134600	56500	56500	56500	56500	0
287	20241004	164200	1321134600	56500	56500	56500	56500	0
288	20241004	164100	1321134600	56500	56500	56500	56500	0
289	20241004	164000	1321134600	56500	56500	56500	56500	0
290	20241004	163900	1321134600	56500	56500	56500	56500	0
291	20241004	163800	1321134600	56500	56500	56500	56500	0
292	20241004	163700	1321134600	56500	56500	56500	56500	0
293	20241004	163600	1321134600	56500	56500	56500	56500	0
294	20241004	163500	1321134600	56500	56500	56500	56500	0
295	20241004	163400	1321134600	56500	56500	56500	56500	0
296	20241004	163300	1321134600	56500	56500	56500	56500	0
297	20241004	163200	1321134600	56500	56500	56500	56500	0
298	20241004	163100	1321134600	56500	56500	56500	56500	0
299	20241004	163000	1321134600	56500	56500	56500	56500	0
300	20241004	162900	1321134600	56500	56500	56500	56500	0
301	20241004	162800	1321134600	56500	56500	56500	56500	0
302	20241004	162700	1321134600	56500	56500	56500	56500	342
303	20241004	162600	1321134600	56500	56500	56500	56500	0
304	20241004	162500	1321134600	56500	56500	56500	56500	0
305	20241004	162400	1321134600	56500	56500	56500	56500	0
306	20241004	162300	1321134600	56500	56500	56500	56500	0
307	20241004	162200	1321134600	56500	56500	56500	56500	0
308	20241004	162100	1321134600	56500	56500	56500	56500	0
309	20241004	162000	1321134600	56500	56500	56500	56500	0
310	20241004	161900	1321134600	56500	56500	56500	56500	0
311	20241004	161800	1321134600	56500	56500	56500	56500	0
312	20241004	161700	1321134600	56500	56500	56500	56500	0
313	20241004	161600	1321134600	56500	56500	56500	56500	0
314	20241004	161500	1321134600	56500	56500	56500	56500	0
315	20241004	161400	1321134600	56500	56500	56500	56500	0
316	20241004	161300	1321134600	56500	56500	56500	56500	0
317	20241004	161200	1321134600	56500	56500	56500	56500	0
318	20241004	161100	1321134600	56500	56500	56500	56500	0
319	20241004	161000	1321134600	56500	56500	56500	56500	0
320	20241004	160900	1321134600	56500	56500	56500	56500	0
321	20241004	160800	1321134600	56500	56500	56500	56500	0
322	20241004	160700	1321134600	56500	56500	56500	56500	0
323	20241004	160600	1321134600	56500	56500	56500	56500	0
324	20241004	160500	1321134600	56500	56500	56500	56500	0
325	20241004	160400	1321134600	56500	56500	56500	56500	0
326	20241004	160300	1321134600	56500	56500	56500	56500	0
327	20241004	160200	1321134600	56500	56500	56500	56500	0
328	20241004	160100	1321134600	56500	56500	56500	56500	0
329	20241004	160000	1321134600	56500	56500	56500	56500	0
330	20241004	155900	1321134600	56500	56500	56500	56500	0
331	20241004	155800	1321134600	56500	56500	56500	56500	0
332	20241004	155700	1321134600	56500	56500	56500	56500	342
333	20241004	155600	1321134600	56500	56500	56500	56500	0
334	20241004	155500	1321134600	56500	56500	56500	56500	0
335	20241004	155400	1321134600	56500	56500	56500	56500	0
336	20241004	155300	1321134600	56500	56500	56500	56500	0
337	20241004	155200	1321134600	56500	56500	56500	56500	0
338	20241004	155100	1321134600	56500	56500	56500	56500	0
339	20241004	155000	1321134600	56500	56500	56500	56500	0
340	20241004	154900	1321134600	56500	56500	56500	56500	0
341	20241004	154800	1321134600	56500	56500	56500	56500	0
342	20241004	154700	1321134600	56500	56500	56500	56500	0
343	20241004	154600	1321134600	56500	56500	56500	56500	0
344	20241004	154500	1321134600	56500	56500	56500	56500	0
345	20241004	154400	1321134600	56500	56500	56500	56500	0
346	20241004	154300	1321134600	56500	56500	56500	56500	0
347	20241004	154200	1321134600	56500	56500	56500	56500	0
348	20241004	154100	1321134600	56500	56500	56500	56500	0
349	20241004	154000	1321134600	56500	56500	56500	56500	0
350	20241004	153900	1321134600	56500	56500	56500	56500	0
351	20241004	153800	1321134600	56500	56500	56500	56500	0
352	20241004	153700	1321134600	56500	56500	56500	56500	0
353	20241004	153600	1321134600	56500	56500	56500	56500	0
354	20241004	153500	1321134600	56500	56500	56500	56500	0
355	20241004	153400	1321134600	56500	56500	56500	56500	0
356	20241004	153300	1321134600	56500	56500	56500	56500	0
357	20241004	153200	1321134600	56500	56500	56500	56500	0
358	20241004	153100	1321134600	56500	56500	56500	56500	0
359	20241004	153000	1321134600	56500	56500	56500	56500	342
360	20241004	152900	1301811600	56400	56400	56400	56400	0
361	20241004	152800	1301811600	56400	56400	56400	56400	0
362	20241004	152700	1301811600	56400	56400	56400	56400	0
363	20241004	152600	1301811600	56400	56400	56400	56400	0
364	20241004	152500	1301811600	56400	56400	56400	56400	0
365	20241004	152400	1301811600	56400	56400	56400	56400	0
366	20241004	152300	1301811600	56400	56400	56400	56400	0
367	20241004	152200	1301811600	56400	56400	56400	56400	0
368	20241004	152100	1301811600	56400	56400	56400	56400	0
369	20241004	152000	1301811600	56400	56400	56400	56400	0
370	20241004	151900	1301811600	56400	56400	56400	56400	103
371	20241004	151800	1296002400	56300	56400	56400	56300	270
372	20241004	151700	1280800800	56400	56300	56400	56300	6
373	20241004	151600	1280462600	56400	56400	56400	56300	52
374	20241004	151500	1277530800	56400	56500	56500	56400	15
375	20241004	151400	1276683400	56400	56400	56400	56300	90
376	20241004	151300	1271610300	56500	56500	56500	56300	439
377	20241004	151200	1246850300	56500	56500	56500	56500	3
378	20241004	151100	1246680800	56500	56500	56500	56400	29
379	20241004	151000	1245044400	56500	56400	56500	56400	247
380	20241004	150900	1231112800	56500	56400	56500	56400	135
381	20241004	150800	1223496800	56500	56500	56500	56500	11
382	20241004	150700	1222875300	56500	56500	56500	56500	0
383	20241004	150600	1222875300	56500	56400	56500	56400	66
384	20241004	150500	1219150700	56400	56400	56500	56400	17
385	20241004	150400	1218191800	56400	56400	56400	56400	5
386	20241004	150300	1217909800	56400	56400	56400	56400	1
387	20241004	150200	1217853400	56400	56400	56400	56400	39
388	20241004	150100	1215653800	56400	56400	56400	56400	2
389	20241004	150000	1215541000	56400	56500	56500	56400	72
390	20241004	145900	1211480000	56500	56400	56500	56400	167
391	20241004	145800	1202059500	56400	56500	56500	56400	54
392	20241004	145700	1199012000	56500	56600	56600	56500	115
393	20241004	145600	1192509500	56500	56500	56600	56500	492
394	20241004	145500	1164709000	56500	56500	56500	56500	51
395	20241004	145400	1161827500	56500	56500	56500	56500	0
396	20241004	145300	1161827500	56500	56600	56600	56500	121
397	20241004	145200	1154980800	56600	56500	56600	56500	46
398	20241004	145100	1152381600	56500	56500	56600	56500	43
399	20241004	145000	1149950800	56500	56500	56500	56500	117
400	20241004	144900	1143340300	56600	56600	56600	56600	0
401	20241004	144800	1143340300	56600	56700	56700	56600	93
402	20241004	144700	1138071400	56800	56800	56800	56800	1
403	20241004	144600	1138014600	56800	56700	56800	56700	13
404	20241004	144500	1137276600	56700	56700	56700	56700	37
405	20241004	144400	1135178700	56600	56600	56600	56600	1
406	20241004	144300	1135122100	56500	56700	56700	56500	37
407	20241004	144200	1133030200	56500	56500	56700	56500	30
408	20241004	144100	1131334800	56500	56500	56500	56500	72
409	20241004	144000	1127266800	56500	56600	56600	56500	286
410	20241004	143900	1111107600	56500	56500	56500	56500	13
411	20241004	143800	1110373100	56500	56600	56600	56500	152
412	20241004	143700	1101775000	56600	56600	56600	56600	0
413	20241004	143600	1101775000	56600	56600	56600	56600	136
414	20241004	143500	1094077400	56600	56600	56600	56600	0
415	20241004	143400	1094077400	56600	56600	56600	56600	2
416	20241004	143300	1093964200	56600	56600	56600	56600	25
417	20241004	143200	1092549200	56500	56600	56600	56500	10
418	20241004	143100	1091983400	56600	56600	56600	56500	28
419	20241004	143000	1090400600	56600	56600	56600	56600	11
420	20241004	142900	1089778000	56600	56600	56600	56600	27
421	20241004	142800	1088249800	56600	56600	56600	56500	306
422	20241004	142700	1070958300	56600	56600	56600	56600	0
423	20241004	142600	1070958300	56600	56600	56600	56600	6
424	20241004	142500	1070618700	56500	56600	56600	56500	66
425	20241004	142400	1066884100	56500	56600	56600	56500	15
426	20241004	142300	1066036100	56500	56500	56600	56500	27
427	20241004	142200	1064510000	56600	56600	56600	56500	38
428	20241004	142100	1062360300	56600	56600	56600	56600	0
429	20241004	142000	1062360300	56600	56600	56600	56600	14
430	20241004	141900	1061567900	56600	56600	56600	56500	165
431	20241004	141800	1052236800	56600	56600	56600	56600	10
432	20241004	141700	1051670800	56500	56600	56600	56500	129
433	20241004	141600	1044375800	56600	56600	56600	56600	0
434	20241004	141500	1044375800	56600	56600	56600	56600	14
435	20241004	141400	1043583400	56600	56600	56600	56600	8
436	20241004	141300	1043130600	56600	56600	56600	56600	1
437	20241004	141200	1043074000	56600	56600	56700	56600	70
438	20241004	141100	1039111900	56600	56700	56700	56600	2
439	20241004	141000	1038998600	56600	56600	56600	56600	50
440	20241004	140900	1036168600	56700	56600	56700	56600	8
441	20241004	140800	1035715700	56600	56600	56600	56600	83
442	20241004	140700	1031017900	56700	56600	56700	56600	18
443	20241004	140600	1029998300	56600	56600	56600	56500	63
444	20241004	140500	1026433100	56600	56600	56600	56600	13
445	20241004	140400	1025697300	56600	56600	56600	56600	111
446	20241004	140300	1019414700	56600	56600	56600	56600	13
447	20241004	140200	1018678900	56700	56600	56700	56600	64
448	20241004	140100	1015050200	56700	56600	56700	56600	28
449	20241004	140000	1013465300	56600	56600	56600	56600	242
450	20241004	135900	999768100	56700	56700	56700	56700	2
451	20241004	135800	999654700	56600	56700	56700	56600	57
452	20241004	135700	996424700	56900	56700	56900	56700	32
453	20241004	135600	994610100	56700	56700	56700	56700	99
454	20241004	135500	988996800	56800	56800	56900	56700	91
455	20241004	135400	983828800	56800	56800	56800	56800	0
456	20241004	135300	983828800	56800	56800	56800	56800	3
457	20241004	135200	983658400	56800	56800	56800	56800	2
458	20241004	135100	983544800	56900	56900	56900	56900	2
459	20241004	135000	983431000	56900	56900	56900	56900	6
460	20241004	134900	983089600	56800	56800	56800	56800	0
461	20241004	134800	983089600	56800	56800	56800	56800	0
462	20241004	134700	983089600	56800	56800	56800	56800	21
463	20241004	134600	981896800	56800	56800	56800	56800	0
464	20241004	134500	981896800	56800	56800	56800	56800	2
465	20241004	134400	981783200	56800	56800	56800	56800	40
466	20241004	134300	979511200	56900	56900	57000	56900	170
467	20241004	134200	969838100	56900	56900	57000	56900	87
468	20241004	134100	964884900	57000	57000	57000	57000	6
469	20241004	134000	964542900	57000	57000	57000	57000	0
470	20241004	133900	964542900	57000	57000	57000	57000	10
471	20241004	133800	963972900	56900	56900	56900	56900	0
472	20241004	133700	963972900	56900	57000	57000	56900	13
473	20241004	133600	963232500	57000	57000	57000	57000	26
474	20241004	133500	961750500	57000	57000	57000	57000	1
475	20241004	133400	961693500	57000	57000	57000	57000	1
476	20241004	133300	961636500	57000	57000	57000	57000	0
477	20241004	133200	961636500	57000	57100	57100	57000	48
478	20241004	133100	958900100	57100	57100	57100	56900	150
479	20241004	133000	950361200	57100	57100	57100	57100	3
480	20241004	132900	950189900	57100	57100	57100	57100	1
481	20241004	132800	950132800	56900	57000	57000	56900	13
482	20241004	132700	949392000	57100	57100	57100	57100	14
483	20241004	132600	948592600	57100	57100	57100	57100	0
484	20241004	132500	948592600	57100	56900	57100	56900	11
485	20241004	132400	947965300	56800	56800	56800	56800	0
486	20241004	132300	947965300	56800	56800	56800	56800	101
487	20241004	132200	942228500	56700	56700	56700	56700	0
488	20241004	132100	942228500	56700	56700	56700	56700	0
489	20241004	132000	942228500	56700	56700	56700	56700	0
490	20241004	131900	942228500	56700	56700	56700	56700	0
491	20241004	131800	942228500	56700	57100	57100	56700	110
492	20241004	131700	935981600	56900	57100	57100	56900	102
493	20241004	131600	930170600	57100	57100	57100	57100	0
494	20241004	131500	930170600	57100	57100	57100	57100	0
495	20241004	131400	930170600	57100	57100	57100	57100	13
496	20241004	131300	929428300	57100	57100	57100	57100	1
497	20241004	131200	929371200	57200	57200	57200	57200	3
498	20241004	131100	929199600	57200	57200	57200	57200	1
499	20241004	131000	929142400	57100	57100	57100	57100	0
500	20241004	130900	929142400	57100	57100	57100	57100	31
501	20241004	130800	927372300	57000	57000	57000	57000	0
502	20241004	130700	927372300	57000	57000	57000	57000	13
503	20241004	130600	926631300	57000	57000	57000	57000	0
504	20241004	130500	926631300	57000	57000	57000	57000	9
505	20241004	130400	926118300	57100	57000	57100	57000	79
506	20241004	130300	921613400	56900	56900	56900	56900	3
507	20241004	130200	921442700	56900	56800	56900	56800	11
508	20241004	130100	920817200	56800	56900	56900	56800	33
509	20241004	130000	918942100	57000	57000	57000	57000	1
510	20241004	125900	918885100	57000	57000	57000	57000	3
511	20241004	125800	918714100	57000	57000	57000	57000	28
512	20241004	125700	917118100	57000	56700	57000	56700	37
513	20241004	125600	915018200	56700	56700	56800	56700	38
514	20241004	125500	912863500	56700	56700	56700	56700	10
515	20241004	125400	912296500	56700	56700	56700	56700	17
516	20241004	125300	911332600	56700	56700	56700	56700	6
517	20241004	125200	910992400	56700	56700	56700	56700	0
518	20241004	125100	910992400	56700	56700	56700	56700	3
519	20241004	125000	910822300	56700	57000	57000	56700	31
520	20241004	124900	909058100	57100	56900	57100	56800	238
521	20241004	124800	895522800	56900	56900	56900	56900	0
522	20241004	124700	895522800	56900	56900	56900	56900	3
523	20241004	124600	895352100	57000	57000	57000	57000	5
524	20241004	124500	895067100	57000	57000	57000	57000	30
525	20241004	124400	893357100	57000	57000	57000	57000	0
526	20241004	124300	893357100	57000	57000	57000	57000	1
527	20241004	124200	893300100	57000	57000	57000	57000	1
528	20241004	124100	893243100	57100	57000	57100	57000	27
529	20241004	124000	891702100	56900	56900	56900	56900	10
530	20241004	123900	891133100	57000	57100	57100	57000	158
531	20241004	123800	882126300	57100	57000	57100	57000	292
532	20241004	123700	865481100	57000	57000	57000	57000	3
533	20241004	123600	865310100	57000	57000	57000	57000	0
534	20241004	123500	865310100	57000	57000	57000	57000	0
535	20241004	123400	865310100	57000	57000	57000	57000	0
536	20241004	123300	865310100	57000	57000	57000	57000	16
537	20241004	123200	864398100	57000	57000	57000	57000	0
538	20241004	123100	864398100	57000	57000	57000	57000	1
539	20241004	123000	864341100	57000	57000	57000	57000	93
540	20241004	122900	859040100	56900	56800	56900	56800	83
541	20241004	122800	854317500	56800	56800	56800	56800	33
542	20241004	122700	852443100	56800	56800	56800	56800	50
543	20241004	122600	849603100	56800	56800	56800	56800	13
544	20241004	122500	848864700	56900	56900	56900	56900	0
545	20241004	122400	848864700	56900	56900	56900	56900	9
546	20241004	122300	848352600	56900	56800	56900	56800	55
547	20241004	122200	845228300	56800	56800	56800	56800	1
548	20241004	122100	845171500	56800	56800	56800	56800	50
549	20241004	122000	842331500	56800	56800	56800	56800	17
550	20241004	121900	841365900	56600	56700	56900	56600	211
551	20241004	121800	829400900	56600	56900	56900	56600	23
552	20241004	121700	828097700	56900	56600	56900	56600	6
553	20241004	121600	827757800	56600	56600	56600	56600	5
554	20241004	121500	827474800	56900	56600	56900	56600	106
555	20241004	121400	821469800	56600	56600	56600	56600	15
556	20241004	121300	820620800	56800	56800	56800	56800	4
557	20241004	121200	820393600	56900	56600	56900	56600	342
558	20241004	121100	801034300	56700	56600	56700	56600	46
559	20241004	121000	798430000	56600	56800	56800	56600	92
560	20241004	120900	793213400	56700	56700	56700	56700	12
561	20241004	120800	792533000	56700	56700	56700	56700	210
562	20241004	120700	780626000	56700	57000	57000	56700	431
563	20241004	120600	756167200	57000	57000	57000	57000	11
564	20241004	120500	755540200	56800	56900	56900	56800	300
565	20241004	120400	738471500	56900	56900	56900	56900	18
566	20241004	120300	737447300	57000	57000	57000	57000	14
567	20241004	120200	736649300	57000	57000	57000	57000	23
568	20241004	120100	735338300	57000	57000	57000	56900	66
569	20241004	120000	731577300	57100	57100	57100	57100	5
570	20241004	115900	731291800	57100	57100	57100	57100	29
571	20241004	115800	729635900	57100	57100	57100	57100	6
572	20241004	115700	729293300	57100	57200	57200	57100	9
573	20241004	115600	728779300	57000	57000	57000	57000	0
574	20241004	115500	728779300	57000	57100	57100	57000	329
575	20241004	115400	710021000	57000	57000	57000	57000	0
576	20241004	115300	710021000	57000	57000	57000	57000	0
577	20241004	115200	710021000	57000	57100	57100	57000	368
578	20241004	115100	689009200	57100	57100	57100	57100	19
579	20241004	115000	687924300	57200	57200	57200	57200	10
580	20241004	114900	687352300	57200	57200	57200	57200	37
581	20241004	114800	685235900	57300	57300	57300	57300	56
582	20241004	114700	682027100	57300	57200	57300	57200	191
583	20241004	114600	671085900	57200	57200	57200	57200	6
584	20241004	114500	670742700	57200	57300	57300	57200	11
585	20241004	114400	670113300	57200	57200	57200	57200	0
586	20241004	114300	670113300	57200	57200	57200	57200	0
587	20241004	114200	670113300	57200	57200	57200	57200	35
588	20241004	114100	668111300	57100	57100	57100	57100	16
589	20241004	114000	667197700	57100	57100	57100	57100	5
590	20241004	113900	666912200	57100	57200	57200	57100	61
591	20241004	113800	663428000	57100	57200	57200	57100	14
592	20241004	113700	662627400	57200	57200	57200	57200	51
593	20241004	113600	659710200	57200	57200	57200	57200	10
594	20241004	113500	659138200	57200	57200	57200	57200	26
595	20241004	113400	657651000	57200	57200	57200	57200	25
596	20241004	113300	656221000	57100	57200	57200	57100	2
597	20241004	113200	656106700	57200	57000	57200	57000	33
598	20241004	113100	654222600	57000	57000	57100	57000	77
599	20241004	113000	649832300	57000	57000	57000	57000	88
600	20241004	112900	644816300	57000	57100	57100	57000	185
601	20241004	112800	634260000	57100	57200	57200	57100	108
602	20241004	112700	628088100	57200	57200	57200	57100	22
603	20241004	112600	626830500	57100	57200	57200	57100	18
604	20241004	112500	625802600	57100	57200	57200	57100	28
605	20241004	112400	624203400	57200	57200	57200	57200	7
606	20241004	112300	623803000	57200	57200	57200	57200	9
607	20241004	112200	623288200	57200	57200	57200	57200	45
608	20241004	112100	620714200	57200	57100	57200	57100	26
609	20241004	112000	619228600	57200	57200	57200	57200	1
610	20241004	111900	619171400	57200	57200	57200	57200	3
611	20241004	111800	618999800	57200	57200	57200	57200	22
612	20241004	111700	617741400	57200	57200	57200	57200	5
613	20241004	111600	617455400	57200	57100	57200	57100	154
614	20241004	111500	608661300	57200	57100	57200	57100	47
615	20241004	111400	605976200	57100	57100	57100	57100	0
616	20241004	111300	605976200	57100	57100	57100	57100	2
617	20241004	111200	605862000	57300	57300	57300	57300	0
618	20241004	111100	605862000	57300	57300	57300	57300	11
619	20241004	111000	605231700	57300	57300	57300	57300	8
620	20241004	110900	604773300	57300	57300	57300	57300	64
621	20241004	110800	601106100	57000	57400	57400	57000	323
622	20241004	110700	582646600	57400	57400	57400	57400	1
623	20241004	110600	582589200	57400	57500	57500	57400	3
624	20241004	110500	582416800	57500	57700	57700	57500	55
625	20241004	110400	579253600	57700	57700	57700	57700	27
626	20241004	110300	577695700	57800	57800	57800	57800	54
627	20241004	110200	574574500	57800	57800	57800	57800	23
628	20241004	110100	573245100	57900	57900	57900	57900	3
629	20241004	110000	573071400	57900	58000	58000	57900	24
630	20241004	105900	571681100	57900	57900	57900	57900	18
631	20241004	105800	570638900	58000	58000	58000	58000	1
632	20241004	105700	570580900	58000	58000	58000	58000	119
633	20241004	105600	563678900	57800	57800	57800	57800	100
634	20241004	105500	557898900	57800	57900	57900	57800	177
635	20241004	105400	547651900	58000	58000	58000	58000	1
636	20241004	105300	547593900	57900	57900	57900	57900	14
637	20241004	105200	546783300	57900	57900	58000	57900	20
638	20241004	105100	545624700	57900	57900	57900	57900	33
639	20241004	105000	543714000	58000	57900	58000	57800	79
640	20241004	104900	539139300	57900	57800	57900	57800	19
641	20241004	104800	538040400	57800	57800	57800	57800	7
642	20241004	104700	537635800	57700	57700	57700	57700	0
643	20241004	104600	537635800	57700	57600	57700	57200	217
644	20241004	104500	525195200	57700	57900	57900	57700	28
645	20241004	104400	523578400	57900	57800	57900	57800	24
646	20241004	104300	522190800	57800	57800	57800	57800	43
647	20241004	104200	519705400	57800	57800	57800	57800	1
648	20241004	104100	519647600	57800	57800	57800	57800	15
649	20241004	104000	518780600	57800	57800	57800	57800	52
650	20241004	103900	515775000	57800	57800	57800	57800	68
651	20241004	103800	511844600	57700	57700	57700	57700	0
652	20241004	103700	511844600	57700	57700	57700	57700	20
653	20241004	103600	510690600	57700	57700	57700	57700	73
654	20241004	103500	506478500	57600	57600	57600	57600	6
655	20241004	103400	506132900	57200	57700	57700	57200	211
656	20241004	103300	494018300	57700	57500	57700	57400	382
657	20241004	103200	472040500	57500	57700	57700	57400	73
658	20241004	103100	467842100	57700	57700	57800	57700	30
659	20241004	103000	466110500	57500	57500	57500	57500	0
660	20241004	102900	466110500	57500	57600	57700	57500	68
661	20241004	102800	462197900	57500	57600	57600	57500	75
662	20241004	102700	457882900	57700	57700	57700	57700	13
663	20241004	102600	457132800	57500	57500	57500	57500	6
664	20241004	102500	456787800	57600	57600	57600	57600	79
665	20241004	102400	452237400	57600	57700	57700	57600	2
666	20241004	102300	452122100	57600	57800	57800	57600	33
667	20241004	102200	450217200	57800	57600	57800	57600	24
668	20241004	102100	448831600	57800	57800	57800	57800	2
669	20241004	102000	448716000	57800	57800	57800	57800	127
670	20241004	101900	441375400	57800	57900	57900	57800	164
671	20241004	101800	431880600	57800	57800	57800	57800	28
672	20241004	101700	430262200	57900	57900	57900	57800	18
673	20241004	101600	429220200	57900	57900	57900	57600	23
674	20241004	101500	427889100	57900	57800	57900	57800	41
675	20241004	101400	425517000	57800	57700	57900	57700	85
676	20241004	101300	420607400	57800	57800	57800	57800	10
677	20241004	101200	420029400	57800	57900	57900	57800	112
678	20241004	101100	413550400	57800	57800	57800	57800	37
679	20241004	101000	411411800	57700	57800	57800	57700	35
680	20241004	100900	409391600	57700	57700	57700	57700	27
681	20241004	100800	407833700	57700	57500	57700	57500	104
682	20241004	100700	401839600	57500	57500	57500	57500	18
683	20241004	100600	400804600	57500	57400	57500	57400	21
684	20241004	100500	399597400	57400	57500	57500	57400	27
685	20241004	100400	398046900	57500	57400	57500	57400	34
686	20241004	100300	396092600	57300	57600	57600	57300	20
687	20241004	100200	394941200	57600	57400	57600	57300	71
688	20241004	100100	390870000	57600	57600	57600	57600	2
689	20241004	100000	390754800	57600	57600	57600	57400	72
690	20241004	095900	386615800	57700	57700	57700	57400	41
691	20241004	095800	384251000	57800	57800	57800	57800	14
692	20241004	095700	383441800	57900	57800	57900	57800	22
693	20241004	095600	382169400	57800	57500	57800	57500	55
694	20241004	095500	378998100	57500	57600	57600	57400	24
695	20241004	095400	377618100	57500	57500	57900	57500	207
696	20241004	095300	365686600	57500	57500	57500	57500	75
697	20241004	095200	361374100	57500	57400	57500	57400	168
698	20241004	095100	351718900	57400	57400	57400	57400	26
699	20241004	095000	350226500	57400	57200	57400	57200	2
700	20241004	094900	350111900	57100	57400	57400	57100	41
701	20241004	094800	347770300	57400	57400	57500	57400	45
702	20241004	094700	345184900	57400	57500	57500	57400	30
703	20241004	094600	343460600	56900	57200	57300	56900	153
704	20241004	094500	334728000	56900	56900	56900	56900	2
705	20241004	094400	334614200	56900	57300	57300	56900	109
706	20241004	094300	328402500	57400	57500	57600	57400	42
707	20241004	094200	325988400	57500	57600	57700	57500	190
708	20241004	094100	315042000	57400	57500	57600	57400	40
709	20241004	094000	312743400	57600	57500	57600	57500	68
710	20241004	093900	308829700	57400	57400	57400	57300	111
711	20241004	093800	302459300	57400	57000	57400	57000	81
712	20241004	093700	297820900	56900	57100	57100	56900	26
713	20241004	093600	296338400	57100	57100	57100	57100	0
714	20241004	093500	296338400	57100	57100	57100	57100	56
715	20241004	093400	293140800	57100	57000	57100	56900	144
716	20241004	093300	284932600	57000	57000	57100	57000	99
717	20241004	093200	279287700	57100	57300	57300	57100	16
718	20241004	093100	278373000	57300	57300	57300	57200	46
719	20241004	093000	275738100	57300	57100	57300	57100	15
720	20241004	092900	274879600	57100	57100	57100	57100	113
721	20241004	092800	268427300	57100	57300	57300	57100	51
722	20241004	092700	265511000	57300	57300	57300	57300	44
723	20241004	092600	262989800	57500	57300	57600	57100	117
724	20241004	092500	256294200	57300	56800	57300	56800	103
725	20241004	092400	250419000	57000	56900	57000	56900	84
726	20241004	092300	245635400	56800	56700	56800	56700	186
727	20241004	092200	235076400	56800	56800	56800	56700	136
728	20241004	092100	227363100	56800	56800	56900	56700	193
729	20241004	092000	216406300	56700	56800	56900	56700	230
730	20241004	091900	203342300	56800	56800	56800	56800	10
731	20241004	091800	202774300	56800	57300	57300	56800	36
732	20241004	091700	200728500	57300	57100	57300	57000	89
733	20241004	091600	195653000	57400	57400	57400	57200	51
734	20241004	091500	192729200	57400	57400	57400	57400	22
735	20241004	091400	191466400	57400	56800	57400	56700	102
736	20241004	091300	185655600	56800	57200	57200	56800	244
737	20241004	091200	171761900	57000	57000	57000	57000	1
738	20241004	091100	171704900	57000	57000	57000	57000	4
739	20241004	091000	171476900	57200	56900	57200	56800	209
740	20241004	090900	159573500	56900	57200	57300	56900	371
741	20241004	090800	138394900	57200	57300	57400	57200	309
742	20241004	090700	120702600	57400	57500	57600	57400	67
743	20241004	090600	116851600	57500	57900	57900	57500	264
744	20241004	090500	101600000	57700	57200	57700	57100	143
745	20241004	090400	93391800	57500	57300	57500	57000	627
746	20241004	090300	57515200	57300	57300	57300	57300	33
747	20241004	090200	55624300	57300	57300	57300	57000	93
748	20241004	090100	50306900	57200	58000	58000	56500	616
749	20241004	090000	15062100	58600	58700	58700	58100	257