40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 211400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 3 | 20231207 | 211300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231207 | 211200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231207 | 211100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231207 | 211000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231207 | 210900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231207 | 210800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231207 | 210700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231207 | 210600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231207 | 210500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231207 | 210400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231207 | 210300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231207 | 210200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231207 | 210100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231207 | 210000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231207 | 205900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231207 | 205800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231207 | 205700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231207 | 205600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231207 | 205500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231207 | 205400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231207 | 205300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231207 | 205200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231207 | 205100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231207 | 205000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231207 | 204900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231207 | 204800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231207 | 204700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231207 | 204600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231207 | 204500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231207 | 204400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 33 | 20231207 | 204300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231207 | 204200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231207 | 204100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231207 | 204000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231207 | 203900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231207 | 203800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231207 | 203700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231207 | 203600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231207 | 203500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231207 | 203400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231207 | 203300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231207 | 203200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231207 | 203100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231207 | 203000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231207 | 202900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231207 | 202800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231207 | 202700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231207 | 202600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231207 | 202500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231207 | 202400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231207 | 202300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231207 | 202200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231207 | 202100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231207 | 202000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231207 | 201900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231207 | 201800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231207 | 201700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231207 | 201600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231207 | 201500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231207 | 201400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 63 | 20231207 | 201300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231207 | 201200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231207 | 201100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231207 | 201000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231207 | 200900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231207 | 200800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231207 | 200700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231207 | 200600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231207 | 200500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231207 | 200400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231207 | 200300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231207 | 200200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231207 | 200100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231207 | 200000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231207 | 195900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231207 | 195800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231207 | 195700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231207 | 195600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231207 | 195500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231207 | 195400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231207 | 195300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231207 | 195200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231207 | 195100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231207 | 195000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231207 | 194900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231207 | 194800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231207 | 194700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231207 | 194600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231207 | 194500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231207 | 194400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 93 | 20231207 | 194300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231207 | 194200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231207 | 194100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231207 | 194000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231207 | 193900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231207 | 193800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231207 | 193700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231207 | 193600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231207 | 193500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231207 | 193400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231207 | 193300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231207 | 193200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231207 | 193100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231207 | 193000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231207 | 192900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231207 | 192800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231207 | 192700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231207 | 192600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231207 | 192500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231207 | 192400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231207 | 192300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231207 | 192200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231207 | 192100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231207 | 192000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231207 | 191900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231207 | 191800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231207 | 191700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231207 | 191600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231207 | 191500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231207 | 191400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 123 | 20231207 | 191300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231207 | 191200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231207 | 191100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231207 | 191000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231207 | 190900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231207 | 190800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231207 | 190700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231207 | 190600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231207 | 190500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231207 | 190400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231207 | 190300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231207 | 190200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231207 | 190100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231207 | 190000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231207 | 185900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231207 | 185800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231207 | 185700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231207 | 185600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231207 | 185500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231207 | 185400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231207 | 185300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231207 | 185200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231207 | 185100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231207 | 185000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231207 | 184900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231207 | 184800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231207 | 184700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231207 | 184600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231207 | 184500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231207 | 184400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 153 | 20231207 | 184300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231207 | 184200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231207 | 184100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231207 | 184000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231207 | 183900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231207 | 183800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231207 | 183700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231207 | 183600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231207 | 183500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231207 | 183400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231207 | 183300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231207 | 183200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231207 | 183100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231207 | 183000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231207 | 182900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231207 | 182800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231207 | 182700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231207 | 182600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231207 | 182500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231207 | 182400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231207 | 182300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231207 | 182200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231207 | 182100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231207 | 182000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231207 | 181900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231207 | 181800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231207 | 181700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231207 | 181600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231207 | 181500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231207 | 181400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 183 | 20231207 | 181300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231207 | 181200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231207 | 181100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20231207 | 181000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20231207 | 180900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20231207 | 180800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20231207 | 180700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20231207 | 180600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20231207 | 180500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20231207 | 180400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20231207 | 180300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20231207 | 180200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20231207 | 180100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20231207 | 180000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20231207 | 175900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20231207 | 175800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20231207 | 175700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20231207 | 175600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20231207 | 175500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20231207 | 175400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20231207 | 175300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20231207 | 175200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20231207 | 175100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20231207 | 175000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20231207 | 174900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20231207 | 174800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20231207 | 174700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20231207 | 174600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20231207 | 174500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20231207 | 174400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 213 | 20231207 | 174300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20231207 | 174200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20231207 | 174100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20231207 | 174000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20231207 | 173900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20231207 | 173800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20231207 | 173700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20231207 | 173600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20231207 | 173500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20231207 | 173400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20231207 | 173300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20231207 | 173200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20231207 | 173100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20231207 | 173000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20231207 | 172900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20231207 | 172800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20231207 | 172700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20231207 | 172600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20231207 | 172500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20231207 | 172400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20231207 | 172300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20231207 | 172200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20231207 | 172100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20231207 | 172000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20231207 | 171900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20231207 | 171800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20231207 | 171700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20231207 | 171600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20231207 | 171500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20231207 | 171400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 243 | 20231207 | 171300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20231207 | 171200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20231207 | 171100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20231207 | 171000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20231207 | 170900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20231207 | 170800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20231207 | 170700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20231207 | 170600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20231207 | 170500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20231207 | 170400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20231207 | 170300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20231207 | 170200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20231207 | 170100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20231207 | 170000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20231207 | 165900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20231207 | 165800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20231207 | 165700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20231207 | 165600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20231207 | 165500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20231207 | 165400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20231207 | 165300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20231207 | 165200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20231207 | 165100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20231207 | 165000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20231207 | 164900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20231207 | 164800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20231207 | 164700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20231207 | 164600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20231207 | 164500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20231207 | 164400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 273 | 20231207 | 164300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20231207 | 164200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20231207 | 164100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20231207 | 164000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20231207 | 163900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20231207 | 163800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20231207 | 163700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20231207 | 163600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20231207 | 163500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20231207 | 163400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20231207 | 163300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20231207 | 163200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20231207 | 163100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20231207 | 163000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20231207 | 162900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20231207 | 162800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20231207 | 162700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20231207 | 162600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20231207 | 162500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20231207 | 162400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20231207 | 162300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20231207 | 162200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20231207 | 162100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20231207 | 162000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20231207 | 161900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20231207 | 161800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20231207 | 161700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20231207 | 161600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20231207 | 161500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20231207 | 161400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 303 | 20231207 | 161300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20231207 | 161200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20231207 | 161100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20231207 | 161000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20231207 | 160900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20231207 | 160800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20231207 | 160700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20231207 | 160600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20231207 | 160500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20231207 | 160400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20231207 | 160300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20231207 | 160200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20231207 | 160100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20231207 | 160000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20231207 | 155900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20231207 | 155800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20231207 | 155700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20231207 | 155600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20231207 | 155500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20231207 | 155400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20231207 | 155300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20231207 | 155200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20231207 | 155100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20231207 | 155000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20231207 | 154900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 328 | 20231207 | 154800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20231207 | 154700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20231207 | 154600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20231207 | 154500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20231207 | 154400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 333 | 20231207 | 154300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20231207 | 154200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20231207 | 154100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20231207 | 154000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20231207 | 153900 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20231207 | 153800 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20231207 | 153700 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20231207 | 153600 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20231207 | 153500 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20231207 | 153400 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20231207 | 153300 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 344 | 20231207 | 153200 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 345 | 20231207 | 153100 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 0 |
| 346 | 20231207 | 153000 | 15454476100 | 25550 | 25550 | 25550 | 25550 | 12506 |
| 347 | 20231207 | 152900 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20231207 | 152800 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20231207 | 152700 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20231207 | 152600 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20231207 | 152500 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 352 | 20231207 | 152400 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 353 | 20231207 | 152300 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 354 | 20231207 | 152200 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20231207 | 152100 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 356 | 20231207 | 152000 | 15134947800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 357 | 20231207 | 151900 | 15134947800 | 25700 | 25650 | 25700 | 25550 | 4108 |
| 358 | 20231207 | 151800 | 15029696250 | 25600 | 25750 | 25800 | 25600 | 3360 |
| 359 | 20231207 | 151700 | 14943407000 | 25800 | 25750 | 25800 | 25750 | 1762 |
| 360 | 20231207 | 151600 | 14897974050 | 25750 | 25700 | 25800 | 25650 | 3654 |
| 361 | 20231207 | 151500 | 14803899750 | 25650 | 25750 | 25750 | 25600 | 1971 |
| 362 | 20231207 | 151400 | 14753279950 | 25750 | 25800 | 25850 | 25650 | 5521 |
| 363 | 20231207 | 151300 | 14611024400 | 25800 | 25950 | 26000 | 25800 | 5202 |
| 364 | 20231207 | 151200 | 14476473350 | 25950 | 25950 | 26000 | 25750 | 10232 |
| 365 | 20231207 | 151100 | 14211374450 | 26000 | 25700 | 26050 | 25550 | 26975 |
| 366 | 20231207 | 151000 | 13512757300 | 25700 | 25350 | 25750 | 25350 | 11775 |
| 367 | 20231207 | 150900 | 13211759850 | 25350 | 25200 | 25400 | 25200 | 7968 |
| 368 | 20231207 | 150800 | 13009978100 | 25200 | 25000 | 25350 | 25000 | 10508 |
| 369 | 20231207 | 150700 | 12745223050 | 25000 | 24900 | 25000 | 24900 | 1323 |
| 370 | 20231207 | 150600 | 12712197250 | 24900 | 24900 | 24900 | 24850 | 505 |
| 371 | 20231207 | 150500 | 12699631600 | 24900 | 24850 | 24900 | 24850 | 876 |
| 372 | 20231207 | 150400 | 12677825300 | 24850 | 24850 | 24950 | 24800 | 1989 |
| 373 | 20231207 | 150300 | 12628355600 | 24850 | 24800 | 24850 | 24800 | 450 |
| 374 | 20231207 | 150200 | 12617195500 | 24800 | 24850 | 24850 | 24800 | 561 |
| 375 | 20231207 | 150100 | 12603282650 | 24800 | 24800 | 24800 | 24750 | 1185 |
| 376 | 20231207 | 150000 | 12573899900 | 24800 | 24800 | 24800 | 24750 | 228 |
| 377 | 20231207 | 145900 | 12568251000 | 24800 | 24750 | 24800 | 24750 | 422 |
| 378 | 20231207 | 145800 | 12557799100 | 24750 | 24750 | 24800 | 24750 | 324 |
| 379 | 20231207 | 145700 | 12549779900 | 24800 | 24800 | 24850 | 24800 | 691 |
| 380 | 20231207 | 145600 | 12532641500 | 24800 | 24800 | 24800 | 24800 | 655 |
| 381 | 20231207 | 145500 | 12516397500 | 24800 | 24750 | 24800 | 24750 | 57 |
| 382 | 20231207 | 145400 | 12514986650 | 24750 | 24750 | 24800 | 24650 | 1679 |
| 383 | 20231207 | 145300 | 12473500100 | 24800 | 24850 | 24850 | 24800 | 1274 |
| 384 | 20231207 | 145200 | 12441892850 | 24850 | 24950 | 24950 | 24800 | 940 |
| 385 | 20231207 | 145100 | 12418521350 | 24950 | 25000 | 25050 | 24950 | 1282 |
| 386 | 20231207 | 145000 | 12386475750 | 25000 | 24800 | 25100 | 24800 | 3307 |
| 387 | 20231207 | 144900 | 12303952250 | 24800 | 24800 | 24850 | 24800 | 399 |
| 388 | 20231207 | 144800 | 12294057000 | 24800 | 24850 | 24850 | 24800 | 395 |
| 389 | 20231207 | 144700 | 12284252100 | 24850 | 24750 | 24850 | 24750 | 444 |
| 390 | 20231207 | 144600 | 12273248600 | 24800 | 24800 | 24850 | 24750 | 152 |
| 391 | 20231207 | 144500 | 12269479150 | 24800 | 24750 | 24850 | 24750 | 544 |
| 392 | 20231207 | 144400 | 12255988750 | 24750 | 24800 | 24850 | 24750 | 1171 |
| 393 | 20231207 | 144300 | 12226936250 | 24800 | 24700 | 24850 | 24700 | 472 |
| 394 | 20231207 | 144200 | 12215215800 | 24800 | 24800 | 24850 | 24600 | 3130 |
| 395 | 20231207 | 144100 | 12137841100 | 24850 | 24900 | 24950 | 24750 | 7332 |
| 396 | 20231207 | 144000 | 11955514350 | 24900 | 24750 | 24900 | 24650 | 8757 |
| 397 | 20231207 | 143900 | 11738037050 | 24650 | 24450 | 24700 | 24450 | 4264 |
| 398 | 20231207 | 143800 | 11633295700 | 24400 | 24400 | 24400 | 24400 | 134 |
| 399 | 20231207 | 143700 | 11630026100 | 24350 | 24450 | 24450 | 24350 | 208 |
| 400 | 20231207 | 143600 | 11624948850 | 24500 | 24450 | 24500 | 24450 | 539 |
| 401 | 20231207 | 143500 | 11611770250 | 24450 | 24400 | 24450 | 24400 | 493 |
| 402 | 20231207 | 143400 | 11599731050 | 24350 | 24400 | 24400 | 24350 | 77 |
| 403 | 20231207 | 143300 | 11597852850 | 24400 | 24350 | 24400 | 24350 | 222 |
| 404 | 20231207 | 143200 | 11592439850 | 24350 | 24400 | 24400 | 24350 | 59 |
| 405 | 20231207 | 143100 | 11591002750 | 24350 | 24400 | 24400 | 24350 | 127 |
| 406 | 20231207 | 143000 | 11587909300 | 24350 | 24350 | 24400 | 24350 | 74 |
| 407 | 20231207 | 142900 | 11586106700 | 24400 | 24350 | 24400 | 24350 | 489 |
| 408 | 20231207 | 142800 | 11574190050 | 24300 | 24350 | 24350 | 24300 | 61 |
| 409 | 20231207 | 142700 | 11572707500 | 24300 | 24250 | 24300 | 24250 | 339 |
| 410 | 20231207 | 142600 | 11564472450 | 24250 | 24250 | 24300 | 24250 | 51 |
| 411 | 20231207 | 142500 | 11563234200 | 24300 | 24250 | 24300 | 24250 | 298 |
| 412 | 20231207 | 142400 | 11556007650 | 24250 | 24250 | 24250 | 24200 | 319 |
| 413 | 20231207 | 142300 | 11548286900 | 24250 | 24300 | 24300 | 24250 | 638 |
| 414 | 20231207 | 142200 | 11532810350 | 24250 | 24250 | 24250 | 24250 | 192 |
| 415 | 20231207 | 142100 | 11528154350 | 24300 | 24250 | 24300 | 24250 | 54 |
| 416 | 20231207 | 142000 | 11526844150 | 24300 | 24250 | 24300 | 24250 | 15 |
| 417 | 20231207 | 141900 | 11526480150 | 24300 | 24300 | 24300 | 24300 | 10 |
| 418 | 20231207 | 141800 | 11526237150 | 24250 | 24250 | 24300 | 24250 | 21 |
| 419 | 20231207 | 141700 | 11525727750 | 24250 | 24250 | 24250 | 24250 | 586 |
| 420 | 20231207 | 141600 | 11511517250 | 24300 | 24250 | 24300 | 24250 | 51 |
| 421 | 20231207 | 141500 | 11510279350 | 24300 | 24200 | 24300 | 24150 | 1037 |
| 422 | 20231207 | 141400 | 11485176850 | 24200 | 24100 | 24200 | 24100 | 660 |
| 423 | 20231207 | 141300 | 11469247750 | 24150 | 24100 | 24150 | 24100 | 1332 |
| 424 | 20231207 | 141200 | 11437123600 | 24100 | 24150 | 24200 | 24100 | 234 |
| 425 | 20231207 | 141100 | 11431479600 | 24150 | 24300 | 24350 | 24100 | 2855 |
| 426 | 20231207 | 141000 | 11362483050 | 24400 | 24350 | 24400 | 24200 | 3827 |
| 427 | 20231207 | 140900 | 11269657200 | 24350 | 24350 | 24350 | 24350 | 64 |
| 428 | 20231207 | 140800 | 11268098800 | 24400 | 24400 | 24400 | 24400 | 26 |
| 429 | 20231207 | 140700 | 11267464400 | 24450 | 24400 | 24450 | 24400 | 476 |
| 430 | 20231207 | 140600 | 11255849600 | 24450 | 24450 | 24450 | 24450 | 252 |
| 431 | 20231207 | 140500 | 11249688200 | 24500 | 24500 | 24500 | 24450 | 253 |
| 432 | 20231207 | 140400 | 11243495050 | 24450 | 24400 | 24500 | 24400 | 250 |
| 433 | 20231207 | 140300 | 11237383550 | 24400 | 24450 | 24500 | 24400 | 564 |
| 434 | 20231207 | 140200 | 11223584750 | 24450 | 24500 | 24500 | 24450 | 510 |
| 435 | 20231207 | 140100 | 11211107800 | 24500 | 24450 | 24500 | 24450 | 47 |
| 436 | 20231207 | 140000 | 11209957050 | 24500 | 24500 | 24550 | 24500 | 130 |
| 437 | 20231207 | 135900 | 11206771050 | 24500 | 24500 | 24500 | 24500 | 1159 |
| 438 | 20231207 | 135800 | 11178375550 | 24550 | 24550 | 24550 | 24550 | 459 |
| 439 | 20231207 | 135700 | 11167107100 | 24500 | 24400 | 24550 | 24400 | 2430 |
| 440 | 20231207 | 135600 | 11107613150 | 24400 | 24400 | 24400 | 24400 | 69 |
| 441 | 20231207 | 135500 | 11105929550 | 24400 | 24350 | 24400 | 24350 | 75 |
| 442 | 20231207 | 135400 | 11104103150 | 24350 | 24400 | 24400 | 24350 | 277 |
| 443 | 20231207 | 135300 | 11097346850 | 24400 | 24300 | 24400 | 24250 | 662 |
| 444 | 20231207 | 135200 | 11081209150 | 24250 | 24350 | 24350 | 24250 | 183 |
| 445 | 20231207 | 135100 | 11076771000 | 24350 | 24250 | 24350 | 24250 | 13 |
| 446 | 20231207 | 135000 | 11076455600 | 24250 | 24350 | 24400 | 24250 | 1140 |
| 447 | 20231207 | 134900 | 11048672100 | 24350 | 24250 | 24350 | 24250 | 1874 |
| 448 | 20231207 | 134800 | 11003186350 | 24250 | 24200 | 24250 | 24200 | 84 |
| 449 | 20231207 | 134700 | 11001150600 | 24200 | 24250 | 24250 | 24150 | 1270 |
| 450 | 20231207 | 134600 | 10970429500 | 24250 | 24250 | 24250 | 24250 | 15 |
| 451 | 20231207 | 134500 | 10970065750 | 24250 | 24200 | 24250 | 24150 | 810 |
| 452 | 20231207 | 134400 | 10950469050 | 24200 | 24200 | 24200 | 24150 | 275 |
| 453 | 20231207 | 134300 | 10943816050 | 24200 | 24150 | 24200 | 24150 | 583 |
| 454 | 20231207 | 134200 | 10929721000 | 24150 | 24250 | 24250 | 24150 | 2699 |
| 455 | 20231207 | 134100 | 10864412650 | 24250 | 24300 | 24300 | 24250 | 12 |
| 456 | 20231207 | 134000 | 10864121100 | 24300 | 24250 | 24300 | 24200 | 400 |
| 457 | 20231207 | 133900 | 10854437000 | 24250 | 24250 | 24250 | 24250 | 330 |
| 458 | 20231207 | 133800 | 10846434500 | 24250 | 24250 | 24250 | 24200 | 532 |
| 459 | 20231207 | 133700 | 10833553250 | 24250 | 24250 | 24300 | 24200 | 99 |
| 460 | 20231207 | 133600 | 10831152500 | 24250 | 24200 | 24300 | 24200 | 346 |
| 461 | 20231207 | 133500 | 10822756000 | 24300 | 24300 | 24300 | 24250 | 850 |
| 462 | 20231207 | 133400 | 10802140600 | 24300 | 24300 | 24350 | 24300 | 915 |
| 463 | 20231207 | 133300 | 10779903450 | 24300 | 24400 | 24400 | 24300 | 2247 |
| 464 | 20231207 | 133200 | 10725232700 | 24350 | 24350 | 24450 | 24350 | 292 |
| 465 | 20231207 | 133100 | 10718111700 | 24400 | 24350 | 24400 | 24350 | 374 |
| 466 | 20231207 | 133000 | 10708995700 | 24400 | 24350 | 24400 | 24300 | 292 |
| 467 | 20231207 | 132900 | 10701889100 | 24350 | 24450 | 24550 | 24300 | 1092 |
| 468 | 20231207 | 132800 | 10675217300 | 24500 | 24450 | 24500 | 24400 | 696 |
| 469 | 20231207 | 132700 | 10658178400 | 24500 | 24400 | 24500 | 24400 | 50 |
| 470 | 20231207 | 132600 | 10656956400 | 24400 | 24350 | 24400 | 24350 | 1834 |
| 471 | 20231207 | 132500 | 10612292100 | 24300 | 24400 | 24400 | 24200 | 2547 |
| 472 | 20231207 | 132400 | 10550531650 | 24350 | 24400 | 24400 | 24350 | 21 |
| 473 | 20231207 | 132300 | 10550020000 | 24350 | 24350 | 24400 | 24350 | 929 |
| 474 | 20231207 | 132200 | 10527384900 | 24350 | 24400 | 24450 | 24350 | 366 |
| 475 | 20231207 | 132100 | 10518459100 | 24400 | 24600 | 24600 | 24400 | 1189 |
| 476 | 20231207 | 132000 | 10489331200 | 24600 | 24550 | 24600 | 24550 | 559 |
| 477 | 20231207 | 131900 | 10475606150 | 24600 | 24600 | 24600 | 24550 | 601 |
| 478 | 20231207 | 131800 | 10460825800 | 24600 | 24500 | 24600 | 24500 | 432 |
| 479 | 20231207 | 131700 | 10450225750 | 24500 | 24550 | 24550 | 24500 | 244 |
| 480 | 20231207 | 131600 | 10444244350 | 24550 | 24500 | 24550 | 24400 | 1690 |
| 481 | 20231207 | 131500 | 10402890200 | 24500 | 24500 | 24500 | 24450 | 387 |
| 482 | 20231207 | 131400 | 10393414150 | 24500 | 24450 | 24500 | 24450 | 638 |
| 483 | 20231207 | 131300 | 10377813400 | 24450 | 24400 | 24450 | 24400 | 324 |
| 484 | 20231207 | 131200 | 10369895650 | 24350 | 24400 | 24400 | 24350 | 77 |
| 485 | 20231207 | 131100 | 10368017250 | 24400 | 24400 | 24400 | 24400 | 152 |
| 486 | 20231207 | 131000 | 10364308450 | 24350 | 24350 | 24350 | 24350 | 17 |
| 487 | 20231207 | 130900 | 10363894500 | 24350 | 24350 | 24400 | 24350 | 431 |
| 488 | 20231207 | 130800 | 10353381750 | 24350 | 24350 | 24400 | 24250 | 5350 |
| 489 | 20231207 | 130700 | 10223476550 | 24400 | 24300 | 24400 | 24300 | 1454 |
| 490 | 20231207 | 130600 | 10188133150 | 24300 | 24250 | 24300 | 24200 | 541 |
| 491 | 20231207 | 130500 | 10175015400 | 24250 | 24250 | 24250 | 24250 | 95 |
| 492 | 20231207 | 130400 | 10172711650 | 24250 | 24200 | 24300 | 24200 | 881 |
| 493 | 20231207 | 130300 | 10151370400 | 24200 | 24200 | 24200 | 24200 | 264 |
| 494 | 20231207 | 130200 | 10144981600 | 24200 | 24200 | 24250 | 24200 | 218 |
| 495 | 20231207 | 130100 | 10139700650 | 24200 | 24200 | 24250 | 24200 | 393 |
| 496 | 20231207 | 130000 | 10130189300 | 24200 | 24200 | 24200 | 24200 | 1091 |
| 497 | 20231207 | 125900 | 10103787100 | 24200 | 24300 | 24300 | 24200 | 1355 |
| 498 | 20231207 | 125800 | 10070986800 | 24350 | 24300 | 24350 | 24200 | 2140 |
| 499 | 20231207 | 125700 | 10019113400 | 24300 | 24300 | 24350 | 24250 | 928 |
| 500 | 20231207 | 125600 | 9996569400 | 24300 | 24450 | 24450 | 24300 | 227 |
| 501 | 20231207 | 125500 | 9991045050 | 24450 | 24350 | 24500 | 24300 | 1162 |
| 502 | 20231207 | 125400 | 9962765550 | 24350 | 24450 | 24500 | 24350 | 986 |
| 503 | 20231207 | 125300 | 9938699400 | 24450 | 24600 | 24600 | 24450 | 2478 |
| 504 | 20231207 | 125200 | 9878010100 | 24550 | 24700 | 24700 | 24500 | 3355 |
| 505 | 20231207 | 125100 | 9795489150 | 24600 | 24550 | 24700 | 24500 | 1324 |
| 506 | 20231207 | 125000 | 9762933200 | 24500 | 24500 | 24650 | 24450 | 1679 |
| 507 | 20231207 | 124900 | 9721733250 | 24650 | 24500 | 24700 | 24450 | 1317 |
| 508 | 20231207 | 124800 | 9689354500 | 24500 | 24400 | 24500 | 24350 | 1098 |
| 509 | 20231207 | 124700 | 9662558400 | 24400 | 24400 | 24400 | 24400 | 546 |
| 510 | 20231207 | 124600 | 9649236000 | 24450 | 24350 | 24450 | 24350 | 288 |
| 511 | 20231207 | 124500 | 9642197600 | 24350 | 24350 | 24400 | 24350 | 118 |
| 512 | 20231207 | 124400 | 9639320000 | 24350 | 24350 | 24350 | 24300 | 920 |
| 513 | 20231207 | 124300 | 9616944700 | 24350 | 24400 | 24400 | 24300 | 750 |
| 514 | 20231207 | 124200 | 9598678950 | 24400 | 24350 | 24450 | 24350 | 78 |
| 515 | 20231207 | 124100 | 9596778900 | 24350 | 24300 | 24500 | 24300 | 1348 |
| 516 | 20231207 | 124000 | 9563998600 | 24300 | 24450 | 24450 | 24300 | 5590 |
| 517 | 20231207 | 123900 | 9427943850 | 24500 | 24500 | 24500 | 24450 | 268 |
| 518 | 20231207 | 123800 | 9421388500 | 24500 | 24450 | 24500 | 24450 | 198 |
| 519 | 20231207 | 123700 | 9416546500 | 24500 | 24500 | 24650 | 24450 | 2228 |
| 520 | 20231207 | 123600 | 9361726700 | 24550 | 24400 | 24600 | 24400 | 900 |
| 521 | 20231207 | 123500 | 9339665950 | 24450 | 24500 | 24500 | 24450 | 551 |
| 522 | 20231207 | 123400 | 9326187650 | 24500 | 24550 | 24550 | 24450 | 96 |
| 523 | 20231207 | 123300 | 9323835500 | 24550 | 24500 | 24550 | 24500 | 309 |
| 524 | 20231207 | 123200 | 9316257300 | 24500 | 24350 | 24550 | 24350 | 328 |
| 525 | 20231207 | 123100 | 9308224200 | 24350 | 24400 | 24550 | 24350 | 1087 |
| 526 | 20231207 | 123000 | 9281723050 | 24400 | 24550 | 24550 | 24400 | 3294 |
| 527 | 20231207 | 122900 | 9201055750 | 24550 | 24700 | 24700 | 24550 | 4953 |
| 528 | 20231207 | 122800 | 9079171500 | 24750 | 24750 | 24800 | 24700 | 249 |
| 529 | 20231207 | 122700 | 9073017800 | 24750 | 24800 | 24800 | 24750 | 566 |
| 530 | 20231207 | 122600 | 9058993550 | 24800 | 24750 | 24800 | 24750 | 108 |
| 531 | 20231207 | 122500 | 9056320150 | 24800 | 24850 | 24850 | 24750 | 2010 |
| 532 | 20231207 | 122400 | 9006504150 | 24900 | 24850 | 24900 | 24850 | 146 |
| 533 | 20231207 | 122300 | 9002876000 | 24900 | 24850 | 24900 | 24850 | 158 |
| 534 | 20231207 | 122200 | 8998947000 | 24900 | 24850 | 24900 | 24800 | 62 |
| 535 | 20231207 | 122100 | 8997408850 | 24800 | 24900 | 24900 | 24800 | 1889 |
| 536 | 20231207 | 122000 | 8950453450 | 24950 | 24950 | 24950 | 24900 | 64 |
| 537 | 20231207 | 121900 | 8948857250 | 24950 | 25000 | 25000 | 24950 | 71 |
| 538 | 20231207 | 121800 | 8947085750 | 24900 | 24950 | 24950 | 24900 | 652 |
| 539 | 20231207 | 121700 | 8930845950 | 24950 | 24900 | 24950 | 24900 | 41 |
| 540 | 20231207 | 121600 | 8929823400 | 24900 | 24950 | 24950 | 24900 | 194 |
| 541 | 20231207 | 121500 | 8924985800 | 24950 | 25000 | 25000 | 24950 | 205 |
| 542 | 20231207 | 121400 | 8919868850 | 25000 | 25000 | 25000 | 25000 | 138 |
| 543 | 20231207 | 121300 | 8916418850 | 25000 | 25000 | 25050 | 25000 | 8 |
| 544 | 20231207 | 121200 | 8916218550 | 25050 | 25000 | 25050 | 25000 | 75 |
| 545 | 20231207 | 121100 | 8914341550 | 25000 | 25000 | 25000 | 24950 | 220 |
| 546 | 20231207 | 121000 | 8908842800 | 25000 | 24950 | 25000 | 24950 | 63 |
| 547 | 20231207 | 120900 | 8907270700 | 24950 | 24950 | 24950 | 24900 | 381 |
| 548 | 20231207 | 120800 | 8897774800 | 24950 | 24950 | 24950 | 24950 | 110 |
| 549 | 20231207 | 120700 | 8895030300 | 25000 | 25000 | 25000 | 25000 | 36 |
| 550 | 20231207 | 120600 | 8894130300 | 25000 | 25000 | 25000 | 25000 | 163 |
| 551 | 20231207 | 120500 | 8890055300 | 25000 | 25000 | 25000 | 25000 | 79 |
| 552 | 20231207 | 120400 | 8888080300 | 25000 | 25050 | 25050 | 25000 | 278 |
| 553 | 20231207 | 120300 | 8881124300 | 25000 | 24950 | 25050 | 24950 | 268 |
| 554 | 20231207 | 120200 | 8874425150 | 24950 | 25050 | 25050 | 24950 | 73 |
| 555 | 20231207 | 120100 | 8872602400 | 25050 | 24950 | 25050 | 24950 | 162 |
| 556 | 20231207 | 120000 | 8868550100 | 25050 | 25000 | 25050 | 24900 | 130 |
| 557 | 20231207 | 115900 | 8865304650 | 25000 | 25150 | 25150 | 25000 | 204 |
| 558 | 20231207 | 115800 | 8860203000 | 25150 | 25100 | 25150 | 25100 | 1752 |
| 559 | 20231207 | 115700 | 8816222300 | 25100 | 24900 | 25100 | 24900 | 302 |
| 560 | 20231207 | 115600 | 8808663500 | 24900 | 24950 | 24950 | 24900 | 190 |
| 561 | 20231207 | 115500 | 8803932450 | 24900 | 24900 | 24900 | 24900 | 237 |
| 562 | 20231207 | 115400 | 8798031150 | 24900 | 25000 | 25000 | 24850 | 726 |
| 563 | 20231207 | 115300 | 8779959300 | 24900 | 24950 | 25000 | 24900 | 1062 |
| 564 | 20231207 | 115200 | 8753487750 | 25000 | 25000 | 25000 | 25000 | 99 |
| 565 | 20231207 | 115100 | 8751012750 | 25000 | 25000 | 25000 | 25000 | 260 |
| 566 | 20231207 | 115000 | 8744512750 | 25100 | 25050 | 25100 | 25000 | 809 |
| 567 | 20231207 | 114900 | 8724281350 | 25050 | 25050 | 25050 | 25000 | 296 |
| 568 | 20231207 | 114800 | 8716867050 | 25050 | 25100 | 25100 | 25050 | 455 |
| 569 | 20231207 | 114700 | 8705464050 | 25100 | 25100 | 25100 | 25100 | 380 |
| 570 | 20231207 | 114600 | 8695926050 | 25100 | 25100 | 25100 | 25100 | 25 |
| 571 | 20231207 | 114500 | 8695298550 | 25100 | 25100 | 25100 | 25050 | 109 |
| 572 | 20231207 | 114400 | 8692567650 | 25100 | 25100 | 25100 | 25100 | 14 |
| 573 | 20231207 | 114300 | 8692216250 | 25100 | 25000 | 25100 | 25000 | 3 |
| 574 | 20231207 | 114200 | 8692141150 | 25000 | 25050 | 25050 | 25000 | 287 |
| 575 | 20231207 | 114100 | 8684965050 | 25050 | 25000 | 25050 | 25000 | 99 |
| 576 | 20231207 | 114000 | 8682488650 | 25050 | 25050 | 25050 | 25000 | 142 |
| 577 | 20231207 | 113900 | 8678935550 | 25050 | 25100 | 25100 | 25050 | 79 |
| 578 | 20231207 | 113800 | 8676953700 | 25050 | 25050 | 25050 | 25050 | 31 |
| 579 | 20231207 | 113700 | 8676177150 | 25000 | 25000 | 25000 | 25000 | 152 |
| 580 | 20231207 | 113600 | 8672377150 | 25000 | 25000 | 25000 | 24950 | 308 |
| 581 | 20231207 | 113500 | 8664687900 | 25000 | 25000 | 25000 | 24950 | 558 |
| 582 | 20231207 | 113400 | 8650760450 | 25000 | 24950 | 25000 | 24950 | 83 |
| 583 | 20231207 | 113300 | 8648689500 | 25000 | 25050 | 25050 | 25000 | 476 |
| 584 | 20231207 | 113200 | 8636781750 | 25050 | 25050 | 25050 | 25050 | 151 |
| 585 | 20231207 | 113100 | 8632999200 | 25100 | 25000 | 25100 | 25000 | 195 |
| 586 | 20231207 | 113000 | 8628120900 | 25000 | 25100 | 25100 | 25000 | 529 |
| 587 | 20231207 | 112900 | 8614863100 | 25100 | 25050 | 25100 | 25000 | 324 |
| 588 | 20231207 | 112800 | 8606733800 | 25050 | 25050 | 25100 | 24950 | 182 |
| 589 | 20231207 | 112700 | 8602174900 | 25000 | 25000 | 25000 | 24950 | 618 |
| 590 | 20231207 | 112600 | 8586739800 | 25000 | 25000 | 25000 | 24950 | 385 |
| 591 | 20231207 | 112500 | 8577116300 | 25000 | 25000 | 25000 | 25000 | 501 |
| 592 | 20231207 | 112400 | 8564591300 | 25000 | 25000 | 25000 | 24950 | 310 |
| 593 | 20231207 | 112300 | 8556841600 | 25000 | 25000 | 25000 | 24950 | 162 |
| 594 | 20231207 | 112200 | 8552797050 | 24950 | 25000 | 25000 | 24950 | 443 |
| 595 | 20231207 | 112100 | 8541740250 | 24950 | 25100 | 25100 | 24950 | 260 |
| 596 | 20231207 | 112000 | 8535244000 | 25000 | 25000 | 25100 | 25000 | 861 |
| 597 | 20231207 | 111900 | 8513718500 | 25000 | 25000 | 25100 | 24950 | 1174 |
| 598 | 20231207 | 111800 | 8484381800 | 25000 | 25100 | 25100 | 25000 | 592 |
| 599 | 20231207 | 111700 | 8469551950 | 25050 | 25100 | 25100 | 25050 | 542 |
| 600 | 20231207 | 111600 | 8455972700 | 25150 | 25150 | 25150 | 25100 | 1034 |
| 601 | 20231207 | 111500 | 8429999700 | 25150 | 25150 | 25150 | 25150 | 890 |
| 602 | 20231207 | 111400 | 8407616200 | 25200 | 25150 | 25250 | 25150 | 91 |
| 603 | 20231207 | 111300 | 8405323600 | 25150 | 25250 | 25300 | 25150 | 1287 |
| 604 | 20231207 | 111200 | 8372926200 | 25300 | 25200 | 25300 | 25150 | 827 |
| 605 | 20231207 | 111100 | 8352046450 | 25200 | 25300 | 25350 | 25200 | 919 |
| 606 | 20231207 | 111000 | 8328874800 | 25300 | 25000 | 25400 | 25000 | 4263 |
| 607 | 20231207 | 110900 | 8221365800 | 25000 | 25100 | 25100 | 25000 | 492 |
| 608 | 20231207 | 110800 | 8209026650 | 25100 | 25100 | 25100 | 25050 | 506 |
| 609 | 20231207 | 110700 | 8196333150 | 25000 | 25050 | 25100 | 25000 | 289 |
| 610 | 20231207 | 110600 | 8189099850 | 25050 | 25000 | 25050 | 25000 | 103 |
| 611 | 20231207 | 110500 | 8186523300 | 25000 | 25000 | 25050 | 25000 | 748 |
| 612 | 20231207 | 110400 | 8167814550 | 25000 | 25000 | 25050 | 25000 | 390 |
| 613 | 20231207 | 110300 | 8158063550 | 25200 | 25000 | 25200 | 25000 | 1143 |
| 614 | 20231207 | 110200 | 8129362900 | 25000 | 25050 | 25050 | 25000 | 1031 |
| 615 | 20231207 | 110100 | 8103559200 | 25050 | 25000 | 25050 | 25000 | 110 |
| 616 | 20231207 | 110000 | 8100805700 | 25000 | 25000 | 25000 | 24950 | 382 |
| 617 | 20231207 | 105900 | 8091256550 | 25000 | 25000 | 25000 | 24900 | 475 |
| 618 | 20231207 | 105800 | 8079404450 | 25000 | 25000 | 25050 | 24950 | 510 |
| 619 | 20231207 | 105700 | 8066635950 | 24950 | 24950 | 25050 | 24950 | 669 |
| 620 | 20231207 | 105600 | 8049910400 | 25000 | 24950 | 25050 | 24950 | 890 |
| 621 | 20231207 | 105500 | 8027665900 | 24950 | 24950 | 24950 | 24900 | 496 |
| 622 | 20231207 | 105400 | 8015294000 | 24950 | 24850 | 24950 | 24850 | 469 |
| 623 | 20231207 | 105300 | 8003621200 | 24950 | 24900 | 24950 | 24850 | 219 |
| 624 | 20231207 | 105200 | 7998158600 | 24850 | 24800 | 24850 | 24750 | 1325 |
| 625 | 20231207 | 105100 | 7965309650 | 24800 | 24850 | 24850 | 24750 | 3964 |
| 626 | 20231207 | 105000 | 7867037750 | 24850 | 24900 | 24950 | 24850 | 1806 |
| 627 | 20231207 | 104900 | 7822087700 | 24950 | 25050 | 25050 | 24900 | 3678 |
| 628 | 20231207 | 104800 | 7730188900 | 25050 | 25150 | 25200 | 25050 | 1315 |
| 629 | 20231207 | 104700 | 7697230100 | 25150 | 25150 | 25200 | 25100 | 189 |
| 630 | 20231207 | 104600 | 7692484000 | 25150 | 25150 | 25150 | 25100 | 843 |
| 631 | 20231207 | 104500 | 7671317400 | 25150 | 25100 | 25200 | 25100 | 1094 |
| 632 | 20231207 | 104400 | 7643810450 | 25150 | 25250 | 25250 | 25150 | 446 |
| 633 | 20231207 | 104300 | 7632590900 | 25250 | 25150 | 25300 | 25150 | 487 |
| 634 | 20231207 | 104200 | 7620293000 | 25100 | 25150 | 25150 | 25100 | 385 |
| 635 | 20231207 | 104100 | 7610611900 | 25150 | 25300 | 25300 | 25150 | 1403 |
| 636 | 20231207 | 104000 | 7575261800 | 25300 | 25300 | 25300 | 25300 | 520 |
| 637 | 20231207 | 103900 | 7562105800 | 25300 | 25250 | 25300 | 25250 | 280 |
| 638 | 20231207 | 103800 | 7555028700 | 25250 | 25300 | 25300 | 25200 | 278 |
| 639 | 20231207 | 103700 | 7548008550 | 25300 | 25350 | 25350 | 25300 | 203 |
| 640 | 20231207 | 103600 | 7542863150 | 25350 | 25350 | 25400 | 25350 | 3085 |
| 641 | 20231207 | 103500 | 7464533300 | 25250 | 25250 | 25300 | 25200 | 1529 |
| 642 | 20231207 | 103400 | 7425879700 | 25250 | 25250 | 25300 | 25200 | 1472 |
| 643 | 20231207 | 103300 | 7388713200 | 25250 | 25150 | 25250 | 25150 | 1187 |
| 644 | 20231207 | 103200 | 7358807500 | 25200 | 25150 | 25200 | 25100 | 572 |
| 645 | 20231207 | 103100 | 7344421400 | 25100 | 25050 | 25100 | 25050 | 689 |
| 646 | 20231207 | 103000 | 7327144800 | 25050 | 25050 | 25050 | 25000 | 196 |
| 647 | 20231207 | 102900 | 7322241550 | 25000 | 25050 | 25050 | 25000 | 967 |
| 648 | 20231207 | 102800 | 7298019700 | 25100 | 25100 | 25250 | 25100 | 1359 |
| 649 | 20231207 | 102700 | 7263807500 | 25150 | 25150 | 25200 | 25000 | 3271 |
| 650 | 20231207 | 102600 | 7181717700 | 25200 | 25250 | 25250 | 25150 | 1982 |
| 651 | 20231207 | 102500 | 7131753450 | 25250 | 25050 | 25300 | 25050 | 1738 |
| 652 | 20231207 | 102400 | 7087969200 | 25100 | 25000 | 25150 | 25000 | 1433 |
| 653 | 20231207 | 102300 | 7051983400 | 25150 | 25100 | 25200 | 25000 | 1259 |
| 654 | 20231207 | 102200 | 7020373950 | 25100 | 25050 | 25100 | 25050 | 506 |
| 655 | 20231207 | 102100 | 7007683150 | 25050 | 25000 | 25050 | 24850 | 1373 |
| 656 | 20231207 | 102000 | 6973480700 | 25000 | 24900 | 25000 | 24900 | 534 |
| 657 | 20231207 | 101900 | 6960171900 | 24900 | 24900 | 24950 | 24900 | 644 |
| 658 | 20231207 | 101800 | 6944131300 | 24900 | 24900 | 24950 | 24900 | 1147 |
| 659 | 20231207 | 101700 | 6915558950 | 24900 | 24900 | 24900 | 24850 | 2300 |
| 660 | 20231207 | 101600 | 6858338850 | 24900 | 24950 | 25000 | 24900 | 564 |
| 661 | 20231207 | 101500 | 6844269900 | 24950 | 25050 | 25050 | 24950 | 796 |
| 662 | 20231207 | 101400 | 6824390300 | 25050 | 25050 | 25100 | 25000 | 336 |
| 663 | 20231207 | 101300 | 6815987400 | 25100 | 24950 | 25100 | 24950 | 1991 |
| 664 | 20231207 | 101200 | 6766223300 | 24950 | 24900 | 25000 | 24900 | 2927 |
| 665 | 20231207 | 101100 | 6693295700 | 24900 | 25050 | 25050 | 24900 | 3521 |
| 666 | 20231207 | 101000 | 6605377650 | 25050 | 25050 | 25100 | 24950 | 3165 |
| 667 | 20231207 | 100900 | 6526259800 | 25050 | 25150 | 25200 | 25050 | 1323 |
| 668 | 20231207 | 100800 | 6493031800 | 25150 | 25150 | 25200 | 25100 | 1942 |
| 669 | 20231207 | 100700 | 6444206650 | 25200 | 25250 | 25250 | 25150 | 1043 |
| 670 | 20231207 | 100600 | 6417914000 | 25250 | 25150 | 25250 | 25100 | 1334 |
| 671 | 20231207 | 100500 | 6384309450 | 25100 | 25350 | 25350 | 25000 | 6710 |
| 672 | 20231207 | 100400 | 6215813500 | 25350 | 25400 | 25400 | 25250 | 2302 |
| 673 | 20231207 | 100300 | 6157580150 | 25350 | 25300 | 25350 | 25300 | 1444 |
| 674 | 20231207 | 100200 | 6120997950 | 25350 | 25350 | 25400 | 25300 | 1746 |
| 675 | 20231207 | 100100 | 6076734500 | 25350 | 25550 | 25600 | 25350 | 3847 |
| 676 | 20231207 | 100000 | 5978889050 | 25500 | 25600 | 25600 | 25450 | 3974 |
| 677 | 20231207 | 095900 | 5877446250 | 25600 | 25800 | 25850 | 25400 | 11503 |
| 678 | 20231207 | 095800 | 5582631000 | 25800 | 25400 | 25950 | 25300 | 25005 |
| 679 | 20231207 | 095700 | 4939257150 | 25400 | 25200 | 25400 | 25150 | 2742 |
| 680 | 20231207 | 095600 | 4869889550 | 25200 | 25150 | 25200 | 25150 | 190 |
| 681 | 20231207 | 095500 | 4865110750 | 25200 | 25150 | 25200 | 25150 | 148 |
| 682 | 20231207 | 095400 | 4861386550 | 25150 | 25100 | 25200 | 25100 | 602 |
| 683 | 20231207 | 095300 | 4846248850 | 25100 | 25050 | 25150 | 25050 | 476 |
| 684 | 20231207 | 095200 | 4834317900 | 25050 | 25100 | 25100 | 25000 | 630 |
| 685 | 20231207 | 095100 | 4818534700 | 25050 | 25100 | 25100 | 25050 | 1290 |
| 686 | 20231207 | 095000 | 4786204100 | 25100 | 25150 | 25150 | 25050 | 599 |
| 687 | 20231207 | 094900 | 4771173550 | 25100 | 25100 | 25200 | 25050 | 773 |
| 688 | 20231207 | 094800 | 4751769650 | 25200 | 25200 | 25300 | 25150 | 1369 |
| 689 | 20231207 | 094700 | 4717317900 | 25300 | 25100 | 25300 | 25100 | 1548 |
| 690 | 20231207 | 094600 | 4678320300 | 25100 | 25050 | 25150 | 25050 | 798 |
| 691 | 20231207 | 094500 | 4658309400 | 25050 | 25050 | 25100 | 25050 | 242 |
| 692 | 20231207 | 094400 | 4652246200 | 25050 | 25000 | 25100 | 25000 | 1000 |
| 693 | 20231207 | 094300 | 4627198800 | 25000 | 25100 | 25150 | 25000 | 1743 |
| 694 | 20231207 | 094200 | 4583484850 | 25100 | 25150 | 25150 | 25100 | 1927 |
| 695 | 20231207 | 094100 | 4535061100 | 25150 | 24950 | 25150 | 24950 | 1253 |
| 696 | 20231207 | 094000 | 4503713500 | 25000 | 25150 | 25150 | 24950 | 1363 |
| 697 | 20231207 | 093900 | 4469559250 | 25150 | 25350 | 25350 | 25150 | 2081 |
| 698 | 20231207 | 093800 | 4417085100 | 25350 | 25450 | 25450 | 25300 | 4207 |
| 699 | 20231207 | 093700 | 4310178900 | 25450 | 25400 | 25450 | 25300 | 1885 |
| 700 | 20231207 | 093600 | 4262287550 | 25400 | 25300 | 25450 | 25250 | 3421 |
| 701 | 20231207 | 093500 | 4175682250 | 25300 | 25200 | 25350 | 25200 | 3152 |
| 702 | 20231207 | 093400 | 4095991350 | 25200 | 24950 | 25250 | 24950 | 2857 |
| 703 | 20231207 | 093300 | 4024400650 | 24900 | 25000 | 25000 | 24900 | 1571 |
| 704 | 20231207 | 093200 | 3985248700 | 25000 | 25050 | 25050 | 25000 | 704 |
| 705 | 20231207 | 093100 | 3967638700 | 25050 | 24950 | 25050 | 24900 | 1072 |
| 706 | 20231207 | 093000 | 3940900400 | 24950 | 25050 | 25100 | 24950 | 1050 |
| 707 | 20231207 | 092900 | 3914652400 | 25100 | 25100 | 25100 | 25000 | 772 |
| 708 | 20231207 | 092800 | 3895307550 | 25100 | 24950 | 25150 | 24850 | 3753 |
| 709 | 20231207 | 092700 | 3801681350 | 24950 | 25200 | 25200 | 24900 | 5334 |
| 710 | 20231207 | 092600 | 3668110100 | 25200 | 25300 | 25350 | 25150 | 2040 |
| 711 | 20231207 | 092500 | 3616624600 | 25350 | 25200 | 25450 | 25200 | 2653 |
| 712 | 20231207 | 092400 | 3549502100 | 25200 | 25300 | 25350 | 25150 | 2529 |
| 713 | 20231207 | 092300 | 3485776050 | 25250 | 25150 | 25400 | 25150 | 2537 |
| 714 | 20231207 | 092200 | 3421724900 | 25150 | 25500 | 25500 | 25100 | 4880 |
| 715 | 20231207 | 092100 | 3298038900 | 25500 | 25250 | 25550 | 25200 | 6267 |
| 716 | 20231207 | 092000 | 3138760900 | 25250 | 25050 | 25250 | 25000 | 3704 |
| 717 | 20231207 | 091900 | 3045832800 | 25000 | 25050 | 25100 | 25000 | 3955 |
| 718 | 20231207 | 091800 | 2946865750 | 25100 | 25400 | 25400 | 24850 | 12564 |
| 719 | 20231207 | 091700 | 2631109350 | 25350 | 25350 | 25400 | 25200 | 9448 |
| 720 | 20231207 | 091600 | 2392172500 | 25400 | 25100 | 25700 | 24950 | 28018 |
| 721 | 20231207 | 091500 | 1679838450 | 25150 | 24900 | 25150 | 24800 | 10107 |
| 722 | 20231207 | 091400 | 1427483350 | 25000 | 24650 | 25000 | 24600 | 8171 |
| 723 | 20231207 | 091300 | 1224622350 | 24550 | 24450 | 24650 | 24450 | 4828 |
| 724 | 20231207 | 091200 | 1106366350 | 24400 | 24500 | 24550 | 24250 | 2785 |
| 725 | 20231207 | 091100 | 1038431350 | 24550 | 24300 | 24600 | 24200 | 8992 |
| 726 | 20231207 | 091000 | 818799850 | 24250 | 24100 | 24250 | 23950 | 2111 |
| 727 | 20231207 | 090900 | 767819500 | 24100 | 24050 | 24150 | 23850 | 3626 |
| 728 | 20231207 | 090800 | 680512850 | 24050 | 23800 | 24050 | 23800 | 1339 |
| 729 | 20231207 | 090700 | 648433450 | 23750 | 23750 | 23800 | 23750 | 1066 |
| 730 | 20231207 | 090600 | 623077350 | 23800 | 23600 | 23800 | 23600 | 831 |
| 731 | 20231207 | 090500 | 603358300 | 23550 | 23650 | 23750 | 23500 | 6950 |
| 732 | 20231207 | 090400 | 439249700 | 23650 | 23700 | 23750 | 23650 | 1669 |
| 733 | 20231207 | 090300 | 399717550 | 23650 | 23600 | 23650 | 23450 | 4661 |
| 734 | 20231207 | 090200 | 290016650 | 23600 | 23650 | 23700 | 23600 | 1302 |
| 735 | 20231207 | 090100 | 259284500 | 23700 | 23650 | 23800 | 23550 | 3572 |
| 736 | 20231207 | 090000 | 174800900 | 23650 | 23800 | 23850 | 23550 | 7372 |