40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 3 | 20231226 | 211200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20231226 | 211100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20231226 | 211000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20231226 | 210900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20231226 | 210800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20231226 | 210700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20231226 | 210600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20231226 | 210500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20231226 | 210400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20231226 | 210300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20231226 | 210200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20231226 | 210100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20231226 | 210000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20231226 | 205900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20231226 | 205800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20231226 | 205700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20231226 | 205600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20231226 | 205500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20231226 | 205400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20231226 | 205300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20231226 | 205200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20231226 | 205100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20231226 | 205000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20231226 | 204900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20231226 | 204800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20231226 | 204700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20231226 | 204600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20231226 | 204500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20231226 | 204400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20231226 | 204300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 33 | 20231226 | 204200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20231226 | 204100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20231226 | 204000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20231226 | 203900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20231226 | 203800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20231226 | 203700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20231226 | 203600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20231226 | 203500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20231226 | 203400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20231226 | 203300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20231226 | 203200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20231226 | 203100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20231226 | 203000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20231226 | 202900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20231226 | 202800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20231226 | 202700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20231226 | 202600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20231226 | 202500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20231226 | 202400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20231226 | 202300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20231226 | 202200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20231226 | 202100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20231226 | 202000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20231226 | 201900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20231226 | 201800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20231226 | 201700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20231226 | 201600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20231226 | 201500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20231226 | 201400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20231226 | 201300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 63 | 20231226 | 201200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20231226 | 201100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20231226 | 201000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20231226 | 200900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20231226 | 200800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20231226 | 200700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20231226 | 200600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20231226 | 200500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20231226 | 200400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20231226 | 200300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20231226 | 200200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20231226 | 200100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20231226 | 200000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20231226 | 195900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20231226 | 195800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20231226 | 195700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20231226 | 195600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20231226 | 195500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20231226 | 195400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20231226 | 195300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20231226 | 195200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20231226 | 195100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20231226 | 195000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20231226 | 194900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20231226 | 194800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20231226 | 194700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20231226 | 194600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20231226 | 194500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20231226 | 194400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20231226 | 194300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 93 | 20231226 | 194200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20231226 | 194100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20231226 | 194000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20231226 | 193900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20231226 | 193800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20231226 | 193700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20231226 | 193600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20231226 | 193500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20231226 | 193400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20231226 | 193300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20231226 | 193200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20231226 | 193100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20231226 | 193000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20231226 | 192900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20231226 | 192800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20231226 | 192700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20231226 | 192600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20231226 | 192500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20231226 | 192400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20231226 | 192300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20231226 | 192200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20231226 | 192100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20231226 | 192000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20231226 | 191900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20231226 | 191800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20231226 | 191700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20231226 | 191600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20231226 | 191500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20231226 | 191400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20231226 | 191300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 123 | 20231226 | 191200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20231226 | 191100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20231226 | 191000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20231226 | 190900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20231226 | 190800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20231226 | 190700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20231226 | 190600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20231226 | 190500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20231226 | 190400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20231226 | 190300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20231226 | 190200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20231226 | 190100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20231226 | 190000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20231226 | 185900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20231226 | 185800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20231226 | 185700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20231226 | 185600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20231226 | 185500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20231226 | 185400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20231226 | 185300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20231226 | 185200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20231226 | 185100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20231226 | 185000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20231226 | 184900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20231226 | 184800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20231226 | 184700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20231226 | 184600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20231226 | 184500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20231226 | 184400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20231226 | 184300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 153 | 20231226 | 184200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20231226 | 184100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20231226 | 184000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20231226 | 183900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20231226 | 183800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20231226 | 183700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20231226 | 183600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20231226 | 183500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20231226 | 183400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20231226 | 183300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20231226 | 183200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20231226 | 183100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20231226 | 183000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20231226 | 182900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20231226 | 182800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20231226 | 182700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20231226 | 182600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20231226 | 182500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20231226 | 182400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20231226 | 182300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20231226 | 182200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20231226 | 182100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20231226 | 182000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20231226 | 181900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20231226 | 181800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20231226 | 181700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20231226 | 181600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20231226 | 181500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20231226 | 181400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20231226 | 181300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 183 | 20231226 | 181200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20231226 | 181100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20231226 | 181000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20231226 | 180900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20231226 | 180800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20231226 | 180700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20231226 | 180600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20231226 | 180500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20231226 | 180400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20231226 | 180300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20231226 | 180200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20231226 | 180100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20231226 | 180000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20231226 | 175900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20231226 | 175800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20231226 | 175700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20231226 | 175600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20231226 | 175500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20231226 | 175400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20231226 | 175300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20231226 | 175200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20231226 | 175100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20231226 | 175000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20231226 | 174900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20231226 | 174800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20231226 | 174700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20231226 | 174600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20231226 | 174500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20231226 | 174400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20231226 | 174300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 213 | 20231226 | 174200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20231226 | 174100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20231226 | 174000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20231226 | 173900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20231226 | 173800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20231226 | 173700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20231226 | 173600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20231226 | 173500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20231226 | 173400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20231226 | 173300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20231226 | 173200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20231226 | 173100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20231226 | 173000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20231226 | 172900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20231226 | 172800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20231226 | 172700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20231226 | 172600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20231226 | 172500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20231226 | 172400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20231226 | 172300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20231226 | 172200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20231226 | 172100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20231226 | 172000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20231226 | 171900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20231226 | 171800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20231226 | 171700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20231226 | 171600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20231226 | 171500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20231226 | 171400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20231226 | 171300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 243 | 20231226 | 171200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20231226 | 171100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20231226 | 171000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20231226 | 170900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20231226 | 170800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20231226 | 170700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20231226 | 170600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20231226 | 170500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20231226 | 170400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20231226 | 170300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20231226 | 170200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20231226 | 170100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20231226 | 170000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20231226 | 165900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20231226 | 165800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20231226 | 165700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20231226 | 165600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20231226 | 165500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20231226 | 165400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20231226 | 165300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20231226 | 165200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20231226 | 165100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20231226 | 165000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20231226 | 164900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20231226 | 164800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20231226 | 164700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20231226 | 164600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20231226 | 164500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20231226 | 164400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20231226 | 164300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 273 | 20231226 | 164200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20231226 | 164100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20231226 | 164000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20231226 | 163900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20231226 | 163800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20231226 | 163700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20231226 | 163600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20231226 | 163500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20231226 | 163400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20231226 | 163300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20231226 | 163200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20231226 | 163100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20231226 | 163000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20231226 | 162900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20231226 | 162800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20231226 | 162700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20231226 | 162600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20231226 | 162500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20231226 | 162400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20231226 | 162300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20231226 | 162200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20231226 | 162100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20231226 | 162000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20231226 | 161900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20231226 | 161800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20231226 | 161700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20231226 | 161600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20231226 | 161500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20231226 | 161400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20231226 | 161300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 303 | 20231226 | 161200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20231226 | 161100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20231226 | 161000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20231226 | 160900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20231226 | 160800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20231226 | 160700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20231226 | 160600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20231226 | 160500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20231226 | 160400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20231226 | 160300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20231226 | 160200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20231226 | 160100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20231226 | 160000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20231226 | 155900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20231226 | 155800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20231226 | 155700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20231226 | 155600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20231226 | 155500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20231226 | 155400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20231226 | 155300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20231226 | 155200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20231226 | 155100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20231226 | 155000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20231226 | 154900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20231226 | 154800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20231226 | 154700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20231226 | 154600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20231226 | 154500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20231226 | 154400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20231226 | 154300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 333 | 20231226 | 154200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20231226 | 154100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20231226 | 154000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20231226 | 153900 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20231226 | 153800 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20231226 | 153700 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20231226 | 153600 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20231226 | 153500 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20231226 | 153400 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20231226 | 153300 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20231226 | 153200 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20231226 | 153100 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20231226 | 153000 | 38338438150 | 33550 | 33550 | 33550 | 33550 | 10372 |
| 346 | 20231226 | 152900 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 347 | 20231226 | 152800 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 348 | 20231226 | 152700 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 349 | 20231226 | 152600 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 350 | 20231226 | 152500 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 351 | 20231226 | 152400 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 352 | 20231226 | 152300 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 353 | 20231226 | 152200 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 354 | 20231226 | 152100 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 355 | 20231226 | 152000 | 37990457550 | 33600 | 33600 | 33600 | 33600 | 0 |
| 356 | 20231226 | 151900 | 37990457550 | 33600 | 33450 | 33600 | 33400 | 2228 |
| 357 | 20231226 | 151800 | 37915859750 | 33450 | 33500 | 33500 | 33350 | 4326 |
| 358 | 20231226 | 151700 | 37771327400 | 33500 | 33450 | 33500 | 33400 | 1480 |
| 359 | 20231226 | 151600 | 37721820450 | 33400 | 33500 | 33500 | 33400 | 1369 |
| 360 | 20231226 | 151500 | 37676037750 | 33500 | 33500 | 33500 | 33350 | 3891 |
| 361 | 20231226 | 151400 | 37545958350 | 33500 | 33600 | 33750 | 33500 | 9177 |
| 362 | 20231226 | 151300 | 37238280300 | 33600 | 33700 | 33700 | 33600 | 899 |
| 363 | 20231226 | 151200 | 37208040650 | 33600 | 33750 | 33750 | 33600 | 1244 |
| 364 | 20231226 | 151100 | 37166215000 | 33800 | 33750 | 33800 | 33650 | 1098 |
| 365 | 20231226 | 151000 | 37129165600 | 33700 | 33700 | 33750 | 33600 | 1120 |
| 366 | 20231226 | 150900 | 37091485400 | 33750 | 33550 | 33750 | 33550 | 2377 |
| 367 | 20231226 | 150800 | 37011580000 | 33550 | 33600 | 33600 | 33500 | 2733 |
| 368 | 20231226 | 150700 | 36919838950 | 33600 | 33750 | 33750 | 33600 | 5110 |
| 369 | 20231226 | 150600 | 36747895300 | 33700 | 33900 | 33900 | 33700 | 3065 |
| 370 | 20231226 | 150500 | 36644331350 | 33850 | 33850 | 33900 | 33850 | 878 |
| 371 | 20231226 | 150400 | 36614603100 | 33850 | 33800 | 33900 | 33800 | 1208 |
| 372 | 20231226 | 150300 | 36573720800 | 33850 | 33850 | 33900 | 33850 | 793 |
| 373 | 20231226 | 150200 | 36546869750 | 33850 | 33950 | 33950 | 33850 | 1295 |
| 374 | 20231226 | 150100 | 36503013450 | 33900 | 33950 | 33950 | 33900 | 673 |
| 375 | 20231226 | 150000 | 36480193200 | 33900 | 34000 | 34050 | 33900 | 1137 |
| 376 | 20231226 | 145900 | 36441556850 | 34000 | 34000 | 34000 | 34000 | 549 |
| 377 | 20231226 | 145800 | 36422890850 | 34000 | 34100 | 34100 | 33900 | 1227 |
| 378 | 20231226 | 145700 | 36381115600 | 34050 | 33950 | 34100 | 33950 | 1196 |
| 379 | 20231226 | 145600 | 36340445250 | 33950 | 33950 | 34000 | 33900 | 529 |
| 380 | 20231226 | 145500 | 36322480150 | 33950 | 33850 | 33950 | 33850 | 683 |
| 381 | 20231226 | 145400 | 36299331800 | 33850 | 33850 | 33900 | 33850 | 621 |
| 382 | 20231226 | 145300 | 36278305900 | 33850 | 33950 | 34000 | 33850 | 3048 |
| 383 | 20231226 | 145200 | 36175024450 | 33900 | 34000 | 34000 | 33900 | 1318 |
| 384 | 20231226 | 145100 | 36130284650 | 34000 | 33950 | 34000 | 33950 | 1149 |
| 385 | 20231226 | 145000 | 36091269250 | 33950 | 34050 | 34050 | 33950 | 1245 |
| 386 | 20231226 | 144900 | 36048978500 | 34050 | 34100 | 34100 | 34000 | 794 |
| 387 | 20231226 | 144800 | 36021954600 | 34050 | 34150 | 34150 | 33950 | 2087 |
| 388 | 20231226 | 144700 | 35950938850 | 34150 | 34300 | 34300 | 34150 | 2125 |
| 389 | 20231226 | 144600 | 35878230550 | 34300 | 34300 | 34350 | 34200 | 2911 |
| 390 | 20231226 | 144500 | 35778423950 | 34300 | 34400 | 34450 | 34200 | 7756 |
| 391 | 20231226 | 144400 | 35511795250 | 34350 | 34200 | 34400 | 34050 | 7247 |
| 392 | 20231226 | 144300 | 35263557450 | 34150 | 34250 | 34250 | 34100 | 2668 |
| 393 | 20231226 | 144200 | 35172337350 | 34200 | 34050 | 34300 | 34050 | 6857 |
| 394 | 20231226 | 144100 | 34938014250 | 34050 | 33700 | 34050 | 33700 | 4650 |
| 395 | 20231226 | 144000 | 34780406150 | 33700 | 33700 | 33750 | 33700 | 490 |
| 396 | 20231226 | 143900 | 34763888700 | 33750 | 33750 | 33750 | 33700 | 123 |
| 397 | 20231226 | 143800 | 34759737500 | 33750 | 33700 | 33750 | 33700 | 558 |
| 398 | 20231226 | 143700 | 34740918200 | 33700 | 33700 | 33700 | 33650 | 59 |
| 399 | 20231226 | 143600 | 34738930600 | 33650 | 33700 | 33700 | 33650 | 237 |
| 400 | 20231226 | 143500 | 34730946150 | 33650 | 33650 | 33700 | 33650 | 664 |
| 401 | 20231226 | 143400 | 34708585650 | 33700 | 33650 | 33700 | 33650 | 434 |
| 402 | 20231226 | 143300 | 34693965100 | 33650 | 33750 | 33750 | 33650 | 452 |
| 403 | 20231226 | 143200 | 34678745700 | 33750 | 33700 | 33750 | 33650 | 274 |
| 404 | 20231226 | 143100 | 34669510700 | 33750 | 33800 | 33800 | 33750 | 935 |
| 405 | 20231226 | 143000 | 34637948250 | 33800 | 33800 | 33800 | 33750 | 444 |
| 406 | 20231226 | 142900 | 34622950950 | 33850 | 33800 | 33850 | 33750 | 122 |
| 407 | 20231226 | 142800 | 34618828100 | 33750 | 33750 | 33800 | 33700 | 216 |
| 408 | 20231226 | 142700 | 34611533750 | 33750 | 33600 | 33750 | 33600 | 535 |
| 409 | 20231226 | 142600 | 34593535900 | 33600 | 33650 | 33700 | 33600 | 937 |
| 410 | 20231226 | 142500 | 34562011500 | 33650 | 33750 | 33750 | 33650 | 2095 |
| 411 | 20231226 | 142400 | 34491431650 | 33700 | 33750 | 33750 | 33700 | 404 |
| 412 | 20231226 | 142300 | 34477798250 | 33750 | 33800 | 33800 | 33750 | 116 |
| 413 | 20231226 | 142200 | 34473882500 | 33800 | 33700 | 33850 | 33700 | 179 |
| 414 | 20231226 | 142100 | 34467844900 | 33700 | 33900 | 33900 | 33700 | 1094 |
| 415 | 20231226 | 142000 | 34430867150 | 33900 | 33850 | 33900 | 33850 | 318 |
| 416 | 20231226 | 141900 | 34420100100 | 33850 | 33800 | 33850 | 33800 | 301 |
| 417 | 20231226 | 141800 | 34409923100 | 33800 | 33800 | 33850 | 33750 | 278 |
| 418 | 20231226 | 141700 | 34400533650 | 33850 | 33800 | 33850 | 33800 | 98 |
| 419 | 20231226 | 141600 | 34397219500 | 33700 | 33850 | 33850 | 33700 | 1068 |
| 420 | 20231226 | 141500 | 34361147050 | 33850 | 33850 | 33850 | 33800 | 273 |
| 421 | 20231226 | 141400 | 34351906050 | 33900 | 33850 | 33900 | 33850 | 673 |
| 422 | 20231226 | 141300 | 34329100400 | 33900 | 33850 | 33900 | 33850 | 521 |
| 423 | 20231226 | 141200 | 34311459750 | 33850 | 33850 | 33900 | 33800 | 283 |
| 424 | 20231226 | 141100 | 34301882150 | 33850 | 33950 | 34000 | 33850 | 716 |
| 425 | 20231226 | 141000 | 34277618600 | 33950 | 34050 | 34050 | 33900 | 1124 |
| 426 | 20231226 | 140900 | 34239398900 | 34050 | 33950 | 34050 | 33900 | 2574 |
| 427 | 20231226 | 140800 | 34151853500 | 33950 | 33950 | 34000 | 33900 | 714 |
| 428 | 20231226 | 140700 | 34127616450 | 33950 | 33950 | 33950 | 33900 | 240 |
| 429 | 20231226 | 140600 | 34119473050 | 33900 | 33900 | 33950 | 33850 | 723 |
| 430 | 20231226 | 140500 | 34094972250 | 33850 | 33950 | 33950 | 33850 | 1180 |
| 431 | 20231226 | 140400 | 34054985750 | 33950 | 34050 | 34050 | 33800 | 1399 |
| 432 | 20231226 | 140300 | 34007526350 | 34050 | 34050 | 34100 | 33950 | 2826 |
| 433 | 20231226 | 140200 | 33911310200 | 34100 | 33900 | 34200 | 33900 | 12873 |
| 434 | 20231226 | 140100 | 33473664050 | 33800 | 33750 | 33900 | 33750 | 998 |
| 435 | 20231226 | 140000 | 33439891900 | 33750 | 33800 | 33800 | 33750 | 129 |
| 436 | 20231226 | 135900 | 33435535800 | 33750 | 33700 | 33800 | 33700 | 100 |
| 437 | 20231226 | 135800 | 33432159800 | 33800 | 33850 | 33850 | 33700 | 984 |
| 438 | 20231226 | 135700 | 33398958050 | 33850 | 33800 | 33900 | 33800 | 1099 |
| 439 | 20231226 | 135600 | 33361759550 | 33800 | 33850 | 33850 | 33700 | 1403 |
| 440 | 20231226 | 135500 | 33314399950 | 33850 | 33850 | 33900 | 33750 | 879 |
| 441 | 20231226 | 135400 | 33284649200 | 33900 | 33750 | 33950 | 33750 | 7071 |
| 442 | 20231226 | 135300 | 33044964300 | 33750 | 33350 | 33750 | 33350 | 17859 |
| 443 | 20231226 | 135200 | 32446108550 | 33350 | 33350 | 33350 | 33300 | 163 |
| 444 | 20231226 | 135100 | 32440672950 | 33350 | 33350 | 33350 | 33300 | 256 |
| 445 | 20231226 | 135000 | 32432140550 | 33300 | 33350 | 33400 | 33300 | 1445 |
| 446 | 20231226 | 134900 | 32384012000 | 33300 | 33400 | 33400 | 33300 | 187 |
| 447 | 20231226 | 134800 | 32377770750 | 33400 | 33350 | 33400 | 33300 | 184 |
| 448 | 20231226 | 134700 | 32371634700 | 33400 | 33400 | 33400 | 33300 | 276 |
| 449 | 20231226 | 134600 | 32362432650 | 33400 | 33400 | 33450 | 33350 | 183 |
| 450 | 20231226 | 134500 | 32356321700 | 33400 | 33450 | 33450 | 33350 | 342 |
| 451 | 20231226 | 134400 | 32344902050 | 33450 | 33400 | 33450 | 33400 | 223 |
| 452 | 20231226 | 134300 | 32337449950 | 33400 | 33500 | 33500 | 33350 | 501 |
| 453 | 20231226 | 134200 | 32320713000 | 33500 | 33500 | 33500 | 33450 | 180 |
| 454 | 20231226 | 134100 | 32314683050 | 33500 | 33500 | 33550 | 33450 | 109 |
| 455 | 20231226 | 134000 | 32311031550 | 33400 | 33450 | 33450 | 33350 | 1160 |
| 456 | 20231226 | 133900 | 32272324000 | 33400 | 33400 | 33450 | 33400 | 1120 |
| 457 | 20231226 | 133800 | 32234868400 | 33400 | 33500 | 33500 | 33400 | 1008 |
| 458 | 20231226 | 133700 | 32201198100 | 33500 | 33500 | 33550 | 33400 | 1589 |
| 459 | 20231226 | 133600 | 32148005400 | 33500 | 33500 | 33500 | 33500 | 561 |
| 460 | 20231226 | 133500 | 32129211900 | 33500 | 33500 | 33500 | 33400 | 486 |
| 461 | 20231226 | 133400 | 32112942650 | 33550 | 33550 | 33550 | 33550 | 175 |
| 462 | 20231226 | 133300 | 32107071400 | 33500 | 33500 | 33550 | 33450 | 618 |
| 463 | 20231226 | 133200 | 32086367100 | 33500 | 33500 | 33500 | 33500 | 62 |
| 464 | 20231226 | 133100 | 32084290100 | 33550 | 33550 | 33600 | 33550 | 224 |
| 465 | 20231226 | 133000 | 32076771200 | 33600 | 33550 | 33600 | 33500 | 559 |
| 466 | 20231226 | 132900 | 32058035750 | 33550 | 33550 | 33600 | 33550 | 329 |
| 467 | 20231226 | 132800 | 32046992550 | 33500 | 33600 | 33600 | 33500 | 633 |
| 468 | 20231226 | 132700 | 32025769450 | 33600 | 33550 | 33600 | 33550 | 553 |
| 469 | 20231226 | 132600 | 32007207000 | 33550 | 33550 | 33550 | 33550 | 319 |
| 470 | 20231226 | 132500 | 31996504550 | 33500 | 33550 | 33600 | 33500 | 235 |
| 471 | 20231226 | 132400 | 31988619500 | 33550 | 33550 | 33600 | 33550 | 153 |
| 472 | 20231226 | 132300 | 31983485100 | 33550 | 33550 | 33600 | 33550 | 197 |
| 473 | 20231226 | 132200 | 31976874600 | 33600 | 33600 | 33600 | 33550 | 425 |
| 474 | 20231226 | 132100 | 31962602600 | 33650 | 33650 | 33650 | 33600 | 300 |
| 475 | 20231226 | 132000 | 31952510950 | 33650 | 33550 | 33650 | 33500 | 265 |
| 476 | 20231226 | 131900 | 31943620500 | 33550 | 33600 | 33650 | 33550 | 388 |
| 477 | 20231226 | 131800 | 31930597050 | 33600 | 33600 | 33600 | 33600 | 160 |
| 478 | 20231226 | 131700 | 31925221050 | 33600 | 33650 | 33700 | 33600 | 329 |
| 479 | 20231226 | 131600 | 31914157900 | 33600 | 33600 | 33700 | 33600 | 283 |
| 480 | 20231226 | 131500 | 31904642400 | 33650 | 33700 | 33700 | 33600 | 469 |
| 481 | 20231226 | 131400 | 31888850850 | 33700 | 33500 | 33700 | 33450 | 1138 |
| 482 | 20231226 | 131300 | 31850680500 | 33500 | 33500 | 33500 | 33450 | 435 |
| 483 | 20231226 | 131200 | 31836125800 | 33500 | 33500 | 33550 | 33500 | 1091 |
| 484 | 20231226 | 131100 | 31799565900 | 33550 | 33550 | 33550 | 33550 | 196 |
| 485 | 20231226 | 131000 | 31792990100 | 33550 | 33500 | 33550 | 33500 | 135 |
| 486 | 20231226 | 130900 | 31788465050 | 33500 | 33500 | 33550 | 33500 | 322 |
| 487 | 20231226 | 130800 | 31777676300 | 33500 | 33500 | 33550 | 33500 | 641 |
| 488 | 20231226 | 130700 | 31756202300 | 33500 | 33500 | 33500 | 33450 | 274 |
| 489 | 20231226 | 130600 | 31747025350 | 33450 | 33450 | 33600 | 33450 | 654 |
| 490 | 20231226 | 130500 | 31725113500 | 33400 | 33350 | 33400 | 33300 | 1726 |
| 491 | 20231226 | 130400 | 31667484500 | 33300 | 33350 | 33400 | 33300 | 261 |
| 492 | 20231226 | 130300 | 31658777350 | 33400 | 33350 | 33400 | 33350 | 113 |
| 493 | 20231226 | 130200 | 31655004950 | 33300 | 33300 | 33350 | 33250 | 698 |
| 494 | 20231226 | 130100 | 31631760900 | 33300 | 33200 | 33300 | 33200 | 1180 |
| 495 | 20231226 | 130000 | 31592515450 | 33200 | 33250 | 33250 | 33150 | 1327 |
| 496 | 20231226 | 125900 | 31548461500 | 33200 | 33350 | 33350 | 33200 | 2398 |
| 497 | 20231226 | 125800 | 31468762750 | 33350 | 33400 | 33450 | 33300 | 1340 |
| 498 | 20231226 | 125700 | 31424061550 | 33400 | 33500 | 33500 | 33400 | 573 |
| 499 | 20231226 | 125600 | 31404910300 | 33450 | 33600 | 33600 | 33450 | 2500 |
| 500 | 20231226 | 125500 | 31321185300 | 33600 | 33650 | 33650 | 33550 | 1137 |
| 501 | 20231226 | 125400 | 31282961550 | 33650 | 33650 | 33700 | 33500 | 2967 |
| 502 | 20231226 | 125300 | 31183240250 | 33650 | 33600 | 33700 | 33550 | 2174 |
| 503 | 20231226 | 125200 | 31110092300 | 33600 | 33650 | 33650 | 33600 | 239 |
| 504 | 20231226 | 125100 | 31102060800 | 33600 | 33650 | 33650 | 33600 | 251 |
| 505 | 20231226 | 125000 | 31093622950 | 33650 | 33500 | 33650 | 33500 | 622 |
| 506 | 20231226 | 124900 | 31072718800 | 33500 | 33500 | 33500 | 33450 | 167 |
| 507 | 20231226 | 124800 | 31067126700 | 33500 | 33500 | 33500 | 33450 | 332 |
| 508 | 20231226 | 124700 | 31056008550 | 33450 | 33550 | 33550 | 33450 | 489 |
| 509 | 20231226 | 124600 | 31039631000 | 33500 | 33450 | 33500 | 33400 | 1054 |
| 510 | 20231226 | 124500 | 31004372250 | 33400 | 33250 | 33450 | 33250 | 1230 |
| 511 | 20231226 | 124400 | 30963341650 | 33300 | 33300 | 33300 | 33250 | 125 |
| 512 | 20231226 | 124300 | 30959179800 | 33250 | 33300 | 33300 | 33150 | 1219 |
| 513 | 20231226 | 124200 | 30918692150 | 33200 | 33100 | 33300 | 33100 | 1726 |
| 514 | 20231226 | 124100 | 30861405850 | 33150 | 33150 | 33200 | 33150 | 1283 |
| 515 | 20231226 | 124000 | 30818871250 | 33150 | 33200 | 33200 | 33150 | 1754 |
| 516 | 20231226 | 123900 | 30760681950 | 33200 | 33400 | 33400 | 33200 | 1725 |
| 517 | 20231226 | 123800 | 30703274600 | 33400 | 33350 | 33450 | 33300 | 1466 |
| 518 | 20231226 | 123700 | 30654436150 | 33350 | 33350 | 33400 | 33300 | 901 |
| 519 | 20231226 | 123600 | 30624394800 | 33350 | 33450 | 33500 | 33350 | 1899 |
| 520 | 20231226 | 123500 | 30560963450 | 33450 | 33500 | 33500 | 33450 | 251 |
| 521 | 20231226 | 123400 | 30552566200 | 33450 | 33500 | 33500 | 33450 | 316 |
| 522 | 20231226 | 123300 | 30541991150 | 33500 | 33400 | 33550 | 33400 | 573 |
| 523 | 20231226 | 123200 | 30522832700 | 33400 | 33550 | 33550 | 33400 | 1388 |
| 524 | 20231226 | 123100 | 30476407000 | 33550 | 33550 | 33550 | 33500 | 74 |
| 525 | 20231226 | 123000 | 30473927150 | 33500 | 33450 | 33500 | 33400 | 2216 |
| 526 | 20231226 | 122900 | 30399855900 | 33450 | 33550 | 33600 | 33400 | 4209 |
| 527 | 20231226 | 122800 | 30258976700 | 33550 | 33650 | 33650 | 33500 | 1326 |
| 528 | 20231226 | 122700 | 30214488300 | 33650 | 33600 | 33650 | 33600 | 221 |
| 529 | 20231226 | 122600 | 30207061250 | 33650 | 33600 | 33700 | 33600 | 223 |
| 530 | 20231226 | 122500 | 30199562550 | 33700 | 33700 | 33700 | 33600 | 302 |
| 531 | 20231226 | 122400 | 30189403050 | 33650 | 33650 | 33700 | 33650 | 57 |
| 532 | 20231226 | 122300 | 30187484900 | 33700 | 33600 | 33700 | 33550 | 450 |
| 533 | 20231226 | 122200 | 30172378250 | 33550 | 33650 | 33700 | 33550 | 681 |
| 534 | 20231226 | 122100 | 30149515350 | 33600 | 33700 | 33700 | 33600 | 666 |
| 535 | 20231226 | 122000 | 30127114100 | 33700 | 33750 | 33750 | 33700 | 229 |
| 536 | 20231226 | 121900 | 30119395950 | 33750 | 33700 | 33750 | 33650 | 190 |
| 537 | 20231226 | 121800 | 30112997150 | 33750 | 33750 | 33750 | 33700 | 185 |
| 538 | 20231226 | 121700 | 30106760500 | 33750 | 33650 | 33750 | 33650 | 507 |
| 539 | 20231226 | 121600 | 30089683300 | 33650 | 33550 | 33700 | 33550 | 463 |
| 540 | 20231226 | 121500 | 30074142600 | 33550 | 33700 | 33700 | 33550 | 226 |
| 541 | 20231226 | 121400 | 30066550200 | 33650 | 33600 | 33650 | 33550 | 256 |
| 542 | 20231226 | 121300 | 30057950300 | 33550 | 33550 | 33650 | 33550 | 137 |
| 543 | 20231226 | 121200 | 30053351500 | 33550 | 33550 | 33600 | 33550 | 2578 |
| 544 | 20231226 | 121100 | 29966859100 | 33550 | 33650 | 33650 | 33550 | 2689 |
| 545 | 20231226 | 121000 | 29876560050 | 33600 | 33650 | 33650 | 33600 | 938 |
| 546 | 20231226 | 120900 | 29845037750 | 33650 | 33750 | 33750 | 33650 | 4043 |
| 547 | 20231226 | 120800 | 29708877100 | 33750 | 33750 | 33750 | 33700 | 260 |
| 548 | 20231226 | 120700 | 29700110950 | 33700 | 33700 | 33750 | 33700 | 606 |
| 549 | 20231226 | 120600 | 29679688500 | 33700 | 33800 | 33800 | 33700 | 249 |
| 550 | 20231226 | 120500 | 29671293100 | 33800 | 33800 | 33800 | 33750 | 229 |
| 551 | 20231226 | 120400 | 29663553400 | 33700 | 33800 | 33800 | 33700 | 1001 |
| 552 | 20231226 | 120300 | 29629801200 | 33800 | 33800 | 33850 | 33800 | 266 |
| 553 | 20231226 | 120200 | 29620808400 | 33800 | 33850 | 33850 | 33800 | 105 |
| 554 | 20231226 | 120100 | 29617255450 | 33800 | 33850 | 33900 | 33800 | 339 |
| 555 | 20231226 | 120000 | 29605790100 | 33850 | 33850 | 33850 | 33800 | 576 |
| 556 | 20231226 | 115900 | 29586293250 | 33850 | 33850 | 33850 | 33800 | 191 |
| 557 | 20231226 | 115800 | 29579832950 | 33850 | 33850 | 33900 | 33800 | 163 |
| 558 | 20231226 | 115700 | 29574321150 | 33900 | 33800 | 33900 | 33750 | 198 |
| 559 | 20231226 | 115600 | 29567616450 | 33850 | 33800 | 33850 | 33750 | 65 |
| 560 | 20231226 | 115500 | 29565420150 | 33800 | 33850 | 33850 | 33750 | 621 |
| 561 | 20231226 | 115400 | 29544420950 | 33900 | 33900 | 33950 | 33850 | 458 |
| 562 | 20231226 | 115300 | 29528896150 | 33950 | 33850 | 33950 | 33850 | 1006 |
| 563 | 20231226 | 115200 | 29494793400 | 33900 | 33850 | 33900 | 33800 | 218 |
| 564 | 20231226 | 115100 | 29487412300 | 33900 | 33850 | 33900 | 33850 | 341 |
| 565 | 20231226 | 115000 | 29475868550 | 33850 | 33850 | 33850 | 33800 | 18 |
| 566 | 20231226 | 114900 | 29475259350 | 33800 | 33750 | 33850 | 33750 | 69 |
| 567 | 20231226 | 114800 | 29472929300 | 33750 | 33700 | 33750 | 33700 | 84 |
| 568 | 20231226 | 114700 | 29470097050 | 33700 | 33800 | 33800 | 33650 | 1615 |
| 569 | 20231226 | 114600 | 29415641750 | 33850 | 33850 | 33850 | 33800 | 193 |
| 570 | 20231226 | 114500 | 29409113650 | 33800 | 33900 | 33900 | 33750 | 747 |
| 571 | 20231226 | 114400 | 29383837550 | 33900 | 33800 | 33900 | 33800 | 113 |
| 572 | 20231226 | 114300 | 29380011850 | 33800 | 33900 | 33900 | 33750 | 60 |
| 573 | 20231226 | 114200 | 29377983800 | 33750 | 33950 | 33950 | 33750 | 490 |
| 574 | 20231226 | 114100 | 29361431950 | 33950 | 33950 | 33950 | 33700 | 883 |
| 575 | 20231226 | 114000 | 29331598550 | 33950 | 34000 | 34000 | 33900 | 400 |
| 576 | 20231226 | 113900 | 29318024000 | 34000 | 34000 | 34000 | 33950 | 548 |
| 577 | 20231226 | 113800 | 29299392550 | 34000 | 33950 | 34000 | 33850 | 2002 |
| 578 | 20231226 | 113700 | 29231456200 | 33950 | 33900 | 33950 | 33850 | 658 |
| 579 | 20231226 | 113600 | 29209144150 | 33900 | 33850 | 33900 | 33850 | 239 |
| 580 | 20231226 | 113500 | 29201050600 | 33850 | 33800 | 33850 | 33750 | 622 |
| 581 | 20231226 | 113400 | 29180015000 | 33750 | 33800 | 33800 | 33750 | 177 |
| 582 | 20231226 | 113300 | 29174040600 | 33800 | 33800 | 33850 | 33750 | 614 |
| 583 | 20231226 | 113200 | 29153295550 | 33800 | 33800 | 33800 | 33750 | 75 |
| 584 | 20231226 | 113100 | 29150762600 | 33750 | 33750 | 33800 | 33750 | 60 |
| 585 | 20231226 | 113000 | 29148736600 | 33750 | 33750 | 33800 | 33750 | 435 |
| 586 | 20231226 | 112900 | 29134054000 | 33800 | 33850 | 33850 | 33650 | 1292 |
| 587 | 20231226 | 112800 | 29090453000 | 33850 | 33850 | 33850 | 33800 | 661 |
| 588 | 20231226 | 112700 | 29068093550 | 33800 | 33900 | 33900 | 33800 | 1351 |
| 589 | 20231226 | 112600 | 29022381150 | 33900 | 33850 | 33900 | 33800 | 309 |
| 590 | 20231226 | 112500 | 29011914450 | 33850 | 33800 | 33850 | 33750 | 206 |
| 591 | 20231226 | 112400 | 29004947750 | 33800 | 33800 | 33850 | 33750 | 466 |
| 592 | 20231226 | 112300 | 28989202950 | 33800 | 33650 | 33850 | 33650 | 890 |
| 593 | 20231226 | 112200 | 28959161400 | 33700 | 33700 | 33700 | 33650 | 760 |
| 594 | 20231226 | 112100 | 28933581300 | 33700 | 33700 | 33800 | 33700 | 797 |
| 595 | 20231226 | 112000 | 28906706700 | 33650 | 33650 | 33700 | 33600 | 908 |
| 596 | 20231226 | 111900 | 28876159100 | 33700 | 33650 | 33700 | 33600 | 470 |
| 597 | 20231226 | 111800 | 28860336400 | 33650 | 33650 | 33700 | 33650 | 131 |
| 598 | 20231226 | 111700 | 28855921950 | 33650 | 33600 | 33750 | 33600 | 931 |
| 599 | 20231226 | 111600 | 28824633100 | 33600 | 33700 | 33750 | 33550 | 3524 |
| 600 | 20231226 | 111500 | 28706228800 | 33650 | 33850 | 33900 | 33650 | 2087 |
| 601 | 20231226 | 111400 | 28635891350 | 33900 | 33750 | 33900 | 33700 | 309 |
| 602 | 20231226 | 111300 | 28625465900 | 33700 | 33750 | 33850 | 33700 | 1210 |
| 603 | 20231226 | 111200 | 28584659650 | 33750 | 33850 | 33850 | 33750 | 1687 |
| 604 | 20231226 | 111100 | 28527644950 | 33850 | 33850 | 33900 | 33800 | 1175 |
| 605 | 20231226 | 111000 | 28487875150 | 33850 | 33950 | 33950 | 33850 | 1788 |
| 606 | 20231226 | 110900 | 28427268750 | 33950 | 34050 | 34050 | 33900 | 441 |
| 607 | 20231226 | 110800 | 28412285550 | 34050 | 34000 | 34050 | 33950 | 716 |
| 608 | 20231226 | 110700 | 28387962550 | 34000 | 33950 | 34000 | 33950 | 598 |
| 609 | 20231226 | 110600 | 28367646150 | 33950 | 33950 | 34000 | 33900 | 602 |
| 610 | 20231226 | 110500 | 28347206000 | 33950 | 33900 | 33950 | 33850 | 1180 |
| 611 | 20231226 | 110400 | 28307204300 | 33850 | 33800 | 33850 | 33750 | 565 |
| 612 | 20231226 | 110300 | 28288093600 | 33750 | 33750 | 33950 | 33650 | 2605 |
| 613 | 20231226 | 110200 | 28200161950 | 33750 | 33950 | 34050 | 33700 | 7759 |
| 614 | 20231226 | 110100 | 27937315200 | 34000 | 34000 | 34050 | 33950 | 2560 |
| 615 | 20231226 | 110000 | 27850285950 | 34000 | 34050 | 34100 | 34000 | 1410 |
| 616 | 20231226 | 105900 | 27802270650 | 34100 | 34000 | 34100 | 34000 | 1560 |
| 617 | 20231226 | 105800 | 27749160750 | 34000 | 34100 | 34150 | 34000 | 2459 |
| 618 | 20231226 | 105700 | 27665422950 | 34100 | 34100 | 34150 | 34050 | 2449 |
| 619 | 20231226 | 105600 | 27581967400 | 34100 | 34350 | 34350 | 34100 | 4338 |
| 620 | 20231226 | 105500 | 27433367500 | 34300 | 34300 | 34350 | 34250 | 1462 |
| 621 | 20231226 | 105400 | 27383220600 | 34300 | 34350 | 34400 | 34250 | 3915 |
| 622 | 20231226 | 105300 | 27248903000 | 34350 | 34300 | 34400 | 34300 | 1336 |
| 623 | 20231226 | 105200 | 27203004300 | 34350 | 34350 | 34400 | 34250 | 3331 |
| 624 | 20231226 | 105100 | 27088663800 | 34350 | 34250 | 34350 | 34200 | 2198 |
| 625 | 20231226 | 105000 | 27013313550 | 34200 | 34300 | 34300 | 34000 | 3740 |
| 626 | 20231226 | 104900 | 26885592300 | 34300 | 34450 | 34500 | 34250 | 3724 |
| 627 | 20231226 | 104800 | 26757660800 | 34400 | 34400 | 34500 | 34250 | 6432 |
| 628 | 20231226 | 104700 | 26536383750 | 34250 | 34450 | 34550 | 34250 | 22424 |
| 629 | 20231226 | 104600 | 25763200500 | 34450 | 34000 | 34450 | 33900 | 21169 |
| 630 | 20231226 | 104500 | 25039221250 | 34050 | 34100 | 34100 | 33850 | 1883 |
| 631 | 20231226 | 104400 | 24975164850 | 34050 | 33850 | 34100 | 33800 | 4872 |
| 632 | 20231226 | 104300 | 24809539950 | 33800 | 33750 | 33900 | 33750 | 838 |
| 633 | 20231226 | 104200 | 24781180600 | 33750 | 33700 | 33800 | 33700 | 269 |
| 634 | 20231226 | 104100 | 24772104550 | 33750 | 33700 | 33800 | 33700 | 882 |
| 635 | 20231226 | 104000 | 24742367250 | 33750 | 33850 | 33850 | 33650 | 2099 |
| 636 | 20231226 | 103900 | 24671596450 | 33850 | 33950 | 33950 | 33800 | 2067 |
| 637 | 20231226 | 103800 | 24601610900 | 33950 | 33900 | 34100 | 33800 | 1258 |
| 638 | 20231226 | 103700 | 24558923350 | 33900 | 33950 | 33950 | 33900 | 707 |
| 639 | 20231226 | 103600 | 24534953050 | 33950 | 34000 | 34000 | 33900 | 855 |
| 640 | 20231226 | 103500 | 24505918950 | 34000 | 33900 | 34000 | 33850 | 608 |
| 641 | 20231226 | 103400 | 24485296850 | 33900 | 33900 | 33950 | 33850 | 1118 |
| 642 | 20231226 | 103300 | 24447416350 | 33900 | 33850 | 33950 | 33850 | 885 |
| 643 | 20231226 | 103200 | 24417417450 | 33850 | 34050 | 34050 | 33850 | 1813 |
| 644 | 20231226 | 103100 | 24355902200 | 34050 | 33950 | 34200 | 33950 | 1530 |
| 645 | 20231226 | 103000 | 24303708850 | 33950 | 33950 | 34200 | 33900 | 1930 |
| 646 | 20231226 | 102900 | 24237978400 | 33950 | 33750 | 34050 | 33550 | 3389 |
| 647 | 20231226 | 102800 | 24123835700 | 33700 | 33750 | 33800 | 33700 | 1178 |
| 648 | 20231226 | 102700 | 24084125750 | 33700 | 33800 | 33800 | 33700 | 2046 |
| 649 | 20231226 | 102600 | 24015077250 | 33750 | 34000 | 34000 | 33650 | 4807 |
| 650 | 20231226 | 102500 | 23852816650 | 33950 | 34100 | 34200 | 33900 | 5273 |
| 651 | 20231226 | 102400 | 23673364100 | 34150 | 34200 | 34350 | 34150 | 5474 |
| 652 | 20231226 | 102300 | 23485941100 | 34200 | 34300 | 34300 | 34000 | 2454 |
| 653 | 20231226 | 102200 | 23402145450 | 34300 | 34300 | 34450 | 34200 | 6779 |
| 654 | 20231226 | 102100 | 23169146400 | 34350 | 34050 | 34350 | 33950 | 2055 |
| 655 | 20231226 | 102000 | 23099072300 | 34050 | 34250 | 34250 | 33950 | 5973 |
| 656 | 20231226 | 101900 | 22895723050 | 34250 | 34350 | 34350 | 34250 | 3871 |
| 657 | 20231226 | 101800 | 22762953550 | 34300 | 34300 | 34400 | 34050 | 7823 |
| 658 | 20231226 | 101700 | 22494916000 | 34350 | 34400 | 34450 | 34300 | 19871 |
| 659 | 20231226 | 101600 | 21811552050 | 34400 | 33800 | 34400 | 33700 | 32996 |
| 660 | 20231226 | 101500 | 20686947450 | 33700 | 33650 | 33800 | 33650 | 1318 |
| 661 | 20231226 | 101400 | 20642495650 | 33650 | 33850 | 33850 | 33650 | 3692 |
| 662 | 20231226 | 101300 | 20518005400 | 33750 | 33900 | 33900 | 33750 | 2786 |
| 663 | 20231226 | 101200 | 20423762750 | 33900 | 33900 | 33950 | 33750 | 6658 |
| 664 | 20231226 | 101100 | 20198218100 | 33900 | 33650 | 33900 | 33650 | 9202 |
| 665 | 20231226 | 101000 | 19887195650 | 33650 | 33400 | 33650 | 33400 | 6828 |
| 666 | 20231226 | 100900 | 19658187400 | 33450 | 33450 | 33450 | 33150 | 1801 |
| 667 | 20231226 | 100800 | 19598127100 | 33450 | 33250 | 33450 | 33250 | 723 |
| 668 | 20231226 | 100700 | 19573945800 | 33300 | 33500 | 33550 | 33300 | 2899 |
| 669 | 20231226 | 100600 | 19476970900 | 33500 | 33350 | 33550 | 33250 | 4337 |
| 670 | 20231226 | 100500 | 19331857700 | 33350 | 33400 | 33450 | 33350 | 1491 |
| 671 | 20231226 | 100400 | 19282042400 | 33400 | 33450 | 33500 | 33400 | 1772 |
| 672 | 20231226 | 100300 | 19222783700 | 33450 | 33500 | 33550 | 33450 | 3200 |
| 673 | 20231226 | 100200 | 19115659400 | 33550 | 33500 | 33600 | 33500 | 2593 |
| 674 | 20231226 | 100100 | 19028685050 | 33500 | 32900 | 33550 | 32900 | 10602 |
| 675 | 20231226 | 100000 | 18675638450 | 32900 | 32950 | 32950 | 32900 | 910 |
| 676 | 20231226 | 095900 | 18645696650 | 32950 | 33000 | 33000 | 32900 | 640 |
| 677 | 20231226 | 095800 | 18624600100 | 33000 | 33100 | 33100 | 33000 | 2554 |
| 678 | 20231226 | 095700 | 18540279350 | 33100 | 33100 | 33150 | 33000 | 1692 |
| 679 | 20231226 | 095600 | 18484270800 | 33000 | 33100 | 33100 | 32900 | 2586 |
| 680 | 20231226 | 095500 | 18398954800 | 33100 | 33100 | 33100 | 33050 | 617 |
| 681 | 20231226 | 095400 | 18378538650 | 33100 | 32950 | 33100 | 32950 | 3755 |
| 682 | 20231226 | 095300 | 18254604050 | 32850 | 32950 | 33000 | 32750 | 1440 |
| 683 | 20231226 | 095200 | 18207256050 | 32950 | 32850 | 33000 | 32750 | 1550 |
| 684 | 20231226 | 095100 | 18156330700 | 32850 | 32750 | 32850 | 32650 | 3380 |
| 685 | 20231226 | 095000 | 18045763700 | 32750 | 32850 | 32850 | 32750 | 1816 |
| 686 | 20231226 | 094900 | 17986239900 | 32800 | 32800 | 32850 | 32800 | 875 |
| 687 | 20231226 | 094800 | 17957529250 | 32850 | 32800 | 32900 | 32800 | 857 |
| 688 | 20231226 | 094700 | 17929403300 | 32800 | 32850 | 32850 | 32750 | 3010 |
| 689 | 20231226 | 094600 | 17830626350 | 32850 | 32950 | 32950 | 32850 | 610 |
| 690 | 20231226 | 094500 | 17810556950 | 32950 | 32900 | 32950 | 32900 | 585 |
| 691 | 20231226 | 094400 | 17791292150 | 32950 | 32950 | 33050 | 32900 | 740 |
| 692 | 20231226 | 094300 | 17766894350 | 32950 | 33050 | 33050 | 32950 | 866 |
| 693 | 20231226 | 094200 | 17738341900 | 33050 | 33050 | 33100 | 33000 | 1634 |
| 694 | 20231226 | 094100 | 17684386200 | 33050 | 33100 | 33100 | 33000 | 446 |
| 695 | 20231226 | 094000 | 17669647450 | 33100 | 32900 | 33100 | 32900 | 1197 |
| 696 | 20231226 | 093900 | 17630127200 | 32900 | 32900 | 32950 | 32850 | 943 |
| 697 | 20231226 | 093800 | 17599109350 | 32900 | 33050 | 33100 | 32850 | 3008 |
| 698 | 20231226 | 093700 | 17499876300 | 33050 | 33100 | 33150 | 33000 | 2762 |
| 699 | 20231226 | 093600 | 17408563600 | 33150 | 33050 | 33150 | 33000 | 974 |
| 700 | 20231226 | 093500 | 17376334150 | 33050 | 33250 | 33300 | 33050 | 1702 |
| 701 | 20231226 | 093400 | 17319945700 | 33250 | 33350 | 33400 | 33200 | 2731 |
| 702 | 20231226 | 093300 | 17228995850 | 33400 | 33150 | 33450 | 33150 | 8255 |
| 703 | 20231226 | 093200 | 16953829850 | 33200 | 32600 | 33350 | 32500 | 8886 |
| 704 | 20231226 | 093100 | 16660810500 | 32550 | 32700 | 32800 | 32550 | 4740 |
| 705 | 20231226 | 093000 | 16506127550 | 32800 | 32900 | 32900 | 32700 | 5370 |
| 706 | 20231226 | 092900 | 16330027100 | 32900 | 32750 | 32950 | 32700 | 4268 |
| 707 | 20231226 | 092800 | 16189906350 | 32700 | 32650 | 32750 | 32650 | 721 |
| 708 | 20231226 | 092700 | 16166330950 | 32650 | 32700 | 32750 | 32600 | 3105 |
| 709 | 20231226 | 092600 | 16064817750 | 32750 | 32550 | 32750 | 32550 | 3329 |
| 710 | 20231226 | 092500 | 15956152050 | 32550 | 32500 | 32650 | 32450 | 4156 |
| 711 | 20231226 | 092400 | 15820981700 | 32500 | 32100 | 32650 | 32000 | 12195 |
| 712 | 20231226 | 092300 | 15425917550 | 32100 | 32950 | 33000 | 32000 | 24887 |
| 713 | 20231226 | 092200 | 14613021000 | 32950 | 33500 | 33500 | 32900 | 16874 |
| 714 | 20231226 | 092100 | 14053780450 | 33500 | 33450 | 33550 | 33350 | 4468 |
| 715 | 20231226 | 092000 | 13904673450 | 33450 | 33400 | 33550 | 33400 | 8465 |
| 716 | 20231226 | 091900 | 13621807700 | 33400 | 33700 | 33700 | 33400 | 10675 |
| 717 | 20231226 | 091800 | 13263976550 | 33750 | 33850 | 33900 | 33650 | 3618 |
| 718 | 20231226 | 091700 | 13141916500 | 33900 | 34050 | 34150 | 33750 | 8001 |
| 719 | 20231226 | 091600 | 12869739150 | 34100 | 33750 | 34150 | 33750 | 13623 |
| 720 | 20231226 | 091500 | 12406732500 | 33750 | 33650 | 33950 | 33600 | 4758 |
| 721 | 20231226 | 091400 | 12245746800 | 33550 | 33450 | 34000 | 33400 | 10722 |
| 722 | 20231226 | 091300 | 11884796650 | 33400 | 33650 | 33700 | 33350 | 10793 |
| 723 | 20231226 | 091200 | 11523402450 | 33650 | 34000 | 34050 | 33450 | 28525 |
| 724 | 20231226 | 091100 | 10561404450 | 34000 | 34200 | 34300 | 33950 | 16235 |
| 725 | 20231226 | 091000 | 10007339300 | 34200 | 34400 | 34500 | 34000 | 13776 |
| 726 | 20231226 | 090900 | 9536358000 | 34350 | 34600 | 34650 | 34250 | 12107 |
| 727 | 20231226 | 090800 | 9120013350 | 34650 | 34150 | 34800 | 34050 | 37060 |
| 728 | 20231226 | 090700 | 7842173250 | 34150 | 34400 | 34500 | 34000 | 18730 |
| 729 | 20231226 | 090600 | 7199914950 | 34400 | 34500 | 34550 | 34000 | 17856 |
| 730 | 20231226 | 090500 | 6586569450 | 34450 | 34450 | 34550 | 33600 | 27132 |
| 731 | 20231226 | 090400 | 5659983750 | 34400 | 34100 | 34450 | 34000 | 28081 |
| 732 | 20231226 | 090300 | 4696609600 | 34000 | 33900 | 34500 | 33750 | 31228 |
| 733 | 20231226 | 090200 | 3629080150 | 33900 | 33450 | 34000 | 33400 | 19404 |
| 734 | 20231226 | 090100 | 2972841850 | 33400 | 34050 | 34100 | 33400 | 24665 |
| 735 | 20231226 | 090000 | 2141273150 | 34100 | 32750 | 34350 | 32700 | 63727 |