37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 211500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 3 | 20240102 | 211400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240102 | 211300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240102 | 211200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240102 | 211100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240102 | 211000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240102 | 210900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240102 | 210800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240102 | 210700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240102 | 210600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240102 | 210500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240102 | 210400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240102 | 210300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240102 | 210200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240102 | 210100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240102 | 210000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240102 | 205900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240102 | 205800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240102 | 205700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240102 | 205600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240102 | 205500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240102 | 205400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240102 | 205300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240102 | 205200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240102 | 205100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240102 | 205000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240102 | 204900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240102 | 204800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240102 | 204700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240102 | 204600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240102 | 204500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 33 | 20240102 | 204400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240102 | 204300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240102 | 204200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240102 | 204100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240102 | 204000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240102 | 203900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240102 | 203800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240102 | 203700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240102 | 203600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240102 | 203500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240102 | 203400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240102 | 203300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240102 | 203200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240102 | 203100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240102 | 203000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240102 | 202900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240102 | 202800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240102 | 202700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240102 | 202600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240102 | 202500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240102 | 202400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240102 | 202300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240102 | 202200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240102 | 202100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240102 | 202000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240102 | 201900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240102 | 201800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240102 | 201700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240102 | 201600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240102 | 201500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 63 | 20240102 | 201400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240102 | 201300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240102 | 201200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240102 | 201100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240102 | 201000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240102 | 200900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240102 | 200800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240102 | 200700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240102 | 200600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240102 | 200500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240102 | 200400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240102 | 200300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240102 | 200200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240102 | 200100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240102 | 200000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240102 | 195900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240102 | 195800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240102 | 195700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240102 | 195600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240102 | 195500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240102 | 195400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240102 | 195300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240102 | 195200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240102 | 195100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240102 | 195000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240102 | 194900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240102 | 194800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240102 | 194700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240102 | 194600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240102 | 194500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 93 | 20240102 | 194400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240102 | 194300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240102 | 194200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240102 | 194100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240102 | 194000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240102 | 193900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240102 | 193800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240102 | 193700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240102 | 193600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240102 | 193500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240102 | 193400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240102 | 193300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240102 | 193200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240102 | 193100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240102 | 193000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240102 | 192900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240102 | 192800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240102 | 192700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240102 | 192600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240102 | 192500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240102 | 192400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240102 | 192300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240102 | 192200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240102 | 192100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240102 | 192000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240102 | 191900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240102 | 191800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240102 | 191700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240102 | 191600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240102 | 191500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 123 | 20240102 | 191400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240102 | 191300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240102 | 191200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240102 | 191100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240102 | 191000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240102 | 190900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240102 | 190800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240102 | 190700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240102 | 190600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240102 | 190500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240102 | 190400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240102 | 190300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240102 | 190200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240102 | 190100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240102 | 190000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240102 | 185900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240102 | 185800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240102 | 185700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240102 | 185600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240102 | 185500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240102 | 185400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240102 | 185300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240102 | 185200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240102 | 185100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240102 | 185000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240102 | 184900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240102 | 184800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240102 | 184700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240102 | 184600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240102 | 184500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 153 | 20240102 | 184400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240102 | 184300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240102 | 184200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240102 | 184100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240102 | 184000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240102 | 183900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240102 | 183800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240102 | 183700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240102 | 183600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240102 | 183500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240102 | 183400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240102 | 183300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240102 | 183200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240102 | 183100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240102 | 183000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240102 | 182900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240102 | 182800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240102 | 182700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240102 | 182600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240102 | 182500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240102 | 182400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240102 | 182300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240102 | 182200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240102 | 182100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240102 | 182000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240102 | 181900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240102 | 181800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240102 | 181700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240102 | 181600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240102 | 181500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 183 | 20240102 | 181400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240102 | 181300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240102 | 181200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240102 | 181100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240102 | 181000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240102 | 180900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240102 | 180800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240102 | 180700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240102 | 180600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240102 | 180500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240102 | 180400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240102 | 180300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240102 | 180200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240102 | 180100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240102 | 180000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240102 | 175900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240102 | 175800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240102 | 175700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240102 | 175600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240102 | 175500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240102 | 175400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240102 | 175300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240102 | 175200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240102 | 175100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240102 | 175000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240102 | 174900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240102 | 174800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240102 | 174700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240102 | 174600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240102 | 174500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 213 | 20240102 | 174400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240102 | 174300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240102 | 174200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240102 | 174100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240102 | 174000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240102 | 173900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240102 | 173800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240102 | 173700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240102 | 173600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240102 | 173500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240102 | 173400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20240102 | 173300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20240102 | 173200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20240102 | 173100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20240102 | 173000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20240102 | 172900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20240102 | 172800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20240102 | 172700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20240102 | 172600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20240102 | 172500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20240102 | 172400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20240102 | 172300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20240102 | 172200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20240102 | 172100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20240102 | 172000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20240102 | 171900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20240102 | 171800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20240102 | 171700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20240102 | 171600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20240102 | 171500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 243 | 20240102 | 171400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20240102 | 171300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20240102 | 171200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20240102 | 171100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20240102 | 171000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20240102 | 170900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20240102 | 170800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20240102 | 170700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20240102 | 170600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20240102 | 170500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20240102 | 170400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20240102 | 170300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20240102 | 170200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20240102 | 170100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20240102 | 170000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20240102 | 165900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20240102 | 165800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20240102 | 165700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20240102 | 165600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20240102 | 165500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20240102 | 165400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20240102 | 165300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20240102 | 165200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20240102 | 165100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20240102 | 165000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20240102 | 164900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20240102 | 164800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20240102 | 164700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20240102 | 164600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20240102 | 164500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 273 | 20240102 | 164400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20240102 | 164300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20240102 | 164200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20240102 | 164100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20240102 | 164000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20240102 | 163900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20240102 | 163800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20240102 | 163700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20240102 | 163600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20240102 | 163500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20240102 | 163400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20240102 | 163300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20240102 | 163200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20240102 | 163100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20240102 | 163000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20240102 | 162900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20240102 | 162800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20240102 | 162700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20240102 | 162600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20240102 | 162500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20240102 | 162400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20240102 | 162300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20240102 | 162200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20240102 | 162100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20240102 | 162000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20240102 | 161900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20240102 | 161800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20240102 | 161700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20240102 | 161600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20240102 | 161500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 303 | 20240102 | 161400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20240102 | 161300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20240102 | 161200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20240102 | 161100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20240102 | 161000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20240102 | 160900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20240102 | 160800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20240102 | 160700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20240102 | 160600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20240102 | 160500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20240102 | 160400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20240102 | 160300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20240102 | 160200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20240102 | 160100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20240102 | 160000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20240102 | 155900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20240102 | 155800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20240102 | 155700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20240102 | 155600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20240102 | 155500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20240102 | 155400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20240102 | 155300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20240102 | 155200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20240102 | 155100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20240102 | 155000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20240102 | 154900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20240102 | 154800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 330 | 20240102 | 154700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 331 | 20240102 | 154600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 332 | 20240102 | 154500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 333 | 20240102 | 154400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 334 | 20240102 | 154300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 335 | 20240102 | 154200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 336 | 20240102 | 154100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 337 | 20240102 | 154000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 338 | 20240102 | 153900 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 339 | 20240102 | 153800 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 340 | 20240102 | 153700 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 341 | 20240102 | 153600 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 342 | 20240102 | 153500 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 343 | 20240102 | 153400 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 344 | 20240102 | 153300 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 345 | 20240102 | 153200 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 346 | 20240102 | 153100 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 347 | 20240102 | 153000 | 37220737250 | 35800 | 35800 | 35800 | 35800 | 7510 |
| 348 | 20240102 | 152900 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 349 | 20240102 | 152800 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 350 | 20240102 | 152700 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 351 | 20240102 | 152600 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 352 | 20240102 | 152500 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 353 | 20240102 | 152400 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 354 | 20240102 | 152300 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 355 | 20240102 | 152200 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 356 | 20240102 | 152100 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 357 | 20240102 | 152000 | 36951879250 | 35800 | 35800 | 35800 | 35800 | 0 |
| 358 | 20240102 | 151900 | 36951879250 | 35800 | 35900 | 35950 | 35750 | 2838 |
| 359 | 20240102 | 151800 | 36850070350 | 35900 | 36000 | 36050 | 35900 | 1845 |
| 360 | 20240102 | 151700 | 36783724450 | 36050 | 35800 | 36050 | 35800 | 3501 |
| 361 | 20240102 | 151600 | 36657909300 | 35800 | 35850 | 35850 | 35750 | 1964 |
| 362 | 20240102 | 151500 | 36587597100 | 35850 | 35900 | 35900 | 35800 | 1211 |
| 363 | 20240102 | 151400 | 36544181200 | 35900 | 35900 | 35900 | 35850 | 499 |
| 364 | 20240102 | 151300 | 36526268050 | 35900 | 35900 | 35950 | 35850 | 773 |
| 365 | 20240102 | 151200 | 36498511550 | 35900 | 35850 | 35950 | 35850 | 1223 |
| 366 | 20240102 | 151100 | 36454595800 | 35850 | 35750 | 35900 | 35750 | 1789 |
| 367 | 20240102 | 151000 | 36390445800 | 35700 | 35800 | 35800 | 35700 | 199 |
| 368 | 20240102 | 150900 | 36383327100 | 35800 | 35700 | 35800 | 35700 | 792 |
| 369 | 20240102 | 150800 | 36355008350 | 35650 | 35700 | 35750 | 35650 | 415 |
| 370 | 20240102 | 150700 | 36340193450 | 35700 | 35700 | 35750 | 35650 | 606 |
| 371 | 20240102 | 150600 | 36318560550 | 35750 | 35700 | 35750 | 35700 | 181 |
| 372 | 20240102 | 150500 | 36312096250 | 35750 | 35750 | 35750 | 35700 | 75 |
| 373 | 20240102 | 150400 | 36309417400 | 35700 | 35700 | 35700 | 35650 | 483 |
| 374 | 20240102 | 150300 | 36292187150 | 35700 | 35800 | 35800 | 35600 | 3547 |
| 375 | 20240102 | 150200 | 36165573500 | 35850 | 35900 | 35900 | 35800 | 259 |
| 376 | 20240102 | 150100 | 36156288850 | 35850 | 35850 | 35850 | 35800 | 705 |
| 377 | 20240102 | 150000 | 36131017250 | 35850 | 35850 | 35850 | 35800 | 497 |
| 378 | 20240102 | 145900 | 36113208050 | 35800 | 35650 | 35850 | 35600 | 1260 |
| 379 | 20240102 | 145800 | 36068174150 | 35650 | 35650 | 35700 | 35650 | 447 |
| 380 | 20240102 | 145700 | 36052236950 | 35650 | 35750 | 35750 | 35600 | 2307 |
| 381 | 20240102 | 145600 | 35969959750 | 35700 | 35700 | 35750 | 35700 | 345 |
| 382 | 20240102 | 145500 | 35957636600 | 35700 | 35750 | 35750 | 35700 | 300 |
| 383 | 20240102 | 145400 | 35946921950 | 35750 | 35750 | 35800 | 35750 | 84 |
| 384 | 20240102 | 145300 | 35943917650 | 35750 | 35750 | 35750 | 35700 | 132 |
| 385 | 20240102 | 145200 | 35939199150 | 35750 | 35800 | 35800 | 35700 | 106 |
| 386 | 20240102 | 145100 | 35935414250 | 35800 | 35700 | 35800 | 35700 | 884 |
| 387 | 20240102 | 145000 | 35903842950 | 35750 | 35700 | 35750 | 35650 | 1110 |
| 388 | 20240102 | 144900 | 35864235500 | 35700 | 35850 | 35850 | 35700 | 684 |
| 389 | 20240102 | 144800 | 35839787000 | 35750 | 35800 | 35800 | 35700 | 1302 |
| 390 | 20240102 | 144700 | 35793189200 | 35800 | 35850 | 35850 | 35800 | 1849 |
| 391 | 20240102 | 144600 | 35726952200 | 35800 | 35900 | 35900 | 35800 | 393 |
| 392 | 20240102 | 144500 | 35712866450 | 35900 | 35900 | 35950 | 35900 | 480 |
| 393 | 20240102 | 144400 | 35695631650 | 35900 | 35900 | 35950 | 35900 | 882 |
| 394 | 20240102 | 144300 | 35663962700 | 35900 | 35750 | 35900 | 35700 | 1922 |
| 395 | 20240102 | 144200 | 35595139600 | 35750 | 35750 | 35750 | 35700 | 167 |
| 396 | 20240102 | 144100 | 35589169900 | 35750 | 35650 | 35800 | 35650 | 1852 |
| 397 | 20240102 | 144000 | 35523054500 | 35650 | 35650 | 35650 | 35600 | 3232 |
| 398 | 20240102 | 143900 | 35407966900 | 35650 | 35700 | 35750 | 35650 | 1115 |
| 399 | 20240102 | 143800 | 35368188350 | 35650 | 35700 | 35750 | 35650 | 946 |
| 400 | 20240102 | 143700 | 35334447150 | 35750 | 35700 | 35750 | 35650 | 1170 |
| 401 | 20240102 | 143600 | 35292683700 | 35650 | 35650 | 35650 | 35650 | 542 |
| 402 | 20240102 | 143500 | 35273361400 | 35700 | 35950 | 35950 | 35700 | 4227 |
| 403 | 20240102 | 143400 | 35122035200 | 35950 | 35950 | 35950 | 35900 | 714 |
| 404 | 20240102 | 143300 | 35096386100 | 35950 | 35900 | 35950 | 35900 | 621 |
| 405 | 20240102 | 143200 | 35074088350 | 35900 | 35800 | 35900 | 35750 | 677 |
| 406 | 20240102 | 143100 | 35049838750 | 35800 | 35700 | 35800 | 35700 | 1572 |
| 407 | 20240102 | 143000 | 34993637700 | 35700 | 35650 | 35750 | 35650 | 2463 |
| 408 | 20240102 | 142900 | 34905675200 | 35650 | 35850 | 35850 | 35600 | 5681 |
| 409 | 20240102 | 142800 | 34702782450 | 35850 | 35900 | 35900 | 35850 | 1550 |
| 410 | 20240102 | 142700 | 34647169900 | 35900 | 35900 | 35950 | 35900 | 322 |
| 411 | 20240102 | 142600 | 34635604550 | 35900 | 35900 | 36000 | 35850 | 1838 |
| 412 | 20240102 | 142500 | 34569610650 | 35900 | 36000 | 36050 | 35850 | 6731 |
| 413 | 20240102 | 142400 | 34327423350 | 36000 | 36050 | 36100 | 36000 | 708 |
| 414 | 20240102 | 142300 | 34301907350 | 36100 | 36100 | 36200 | 36100 | 295 |
| 415 | 20240102 | 142200 | 34291252750 | 36200 | 36050 | 36200 | 36000 | 3173 |
| 416 | 20240102 | 142100 | 34176766550 | 36050 | 36100 | 36100 | 36050 | 1461 |
| 417 | 20240102 | 142000 | 34124096150 | 36100 | 36050 | 36100 | 36050 | 234 |
| 418 | 20240102 | 141900 | 34115649600 | 36100 | 36150 | 36150 | 36100 | 926 |
| 419 | 20240102 | 141800 | 34082218950 | 36150 | 36100 | 36150 | 36100 | 155 |
| 420 | 20240102 | 141700 | 34076622850 | 36150 | 36100 | 36150 | 36100 | 631 |
| 421 | 20240102 | 141600 | 34053839900 | 36100 | 36150 | 36150 | 36100 | 280 |
| 422 | 20240102 | 141500 | 34043724750 | 36150 | 36200 | 36200 | 36150 | 173 |
| 423 | 20240102 | 141400 | 34037469800 | 36200 | 36150 | 36200 | 36100 | 282 |
| 424 | 20240102 | 141300 | 34027274150 | 36150 | 36100 | 36200 | 36050 | 993 |
| 425 | 20240102 | 141200 | 33991401750 | 36100 | 36100 | 36100 | 36100 | 2006 |
| 426 | 20240102 | 141100 | 33918985150 | 36100 | 36150 | 36200 | 36100 | 1399 |
| 427 | 20240102 | 141000 | 33868424250 | 36200 | 36200 | 36250 | 36150 | 1412 |
| 428 | 20240102 | 140900 | 33817310100 | 36250 | 36200 | 36250 | 36200 | 427 |
| 429 | 20240102 | 140800 | 33801839150 | 36250 | 36300 | 36350 | 36250 | 823 |
| 430 | 20240102 | 140700 | 33771985250 | 36300 | 36350 | 36350 | 36300 | 1039 |
| 431 | 20240102 | 140600 | 33734258700 | 36350 | 36400 | 36400 | 36350 | 486 |
| 432 | 20240102 | 140500 | 33716583800 | 36400 | 36400 | 36450 | 36400 | 550 |
| 433 | 20240102 | 140400 | 33696554300 | 36400 | 36450 | 36450 | 36400 | 552 |
| 434 | 20240102 | 140300 | 33676447700 | 36400 | 36300 | 36400 | 36300 | 430 |
| 435 | 20240102 | 140200 | 33660799550 | 36350 | 36300 | 36350 | 36300 | 376 |
| 436 | 20240102 | 140100 | 33647133950 | 36300 | 36150 | 36300 | 36150 | 741 |
| 437 | 20240102 | 140000 | 33620256750 | 36150 | 36200 | 36200 | 36150 | 835 |
| 438 | 20240102 | 135900 | 33590057900 | 36200 | 36200 | 36250 | 36150 | 1874 |
| 439 | 20240102 | 135800 | 33522240700 | 36200 | 36250 | 36400 | 36200 | 1791 |
| 440 | 20240102 | 135700 | 33457225700 | 36250 | 36200 | 36250 | 36150 | 2189 |
| 441 | 20240102 | 135600 | 33378006600 | 36200 | 36200 | 36300 | 36200 | 769 |
| 442 | 20240102 | 135500 | 33350151800 | 36250 | 36300 | 36300 | 36150 | 2817 |
| 443 | 20240102 | 135400 | 33248096400 | 36300 | 36350 | 36350 | 36300 | 1301 |
| 444 | 20240102 | 135300 | 33200850900 | 36300 | 36450 | 36550 | 36300 | 4094 |
| 445 | 20240102 | 135200 | 33051788550 | 36400 | 36400 | 36450 | 36400 | 949 |
| 446 | 20240102 | 135100 | 33017242100 | 36450 | 36400 | 36450 | 36400 | 949 |
| 447 | 20240102 | 135000 | 32982697000 | 36350 | 36350 | 36400 | 36300 | 994 |
| 448 | 20240102 | 134900 | 32946551400 | 36350 | 36500 | 36500 | 36300 | 2654 |
| 449 | 20240102 | 134800 | 32849972500 | 36500 | 36450 | 36550 | 36450 | 694 |
| 450 | 20240102 | 134700 | 32824649800 | 36450 | 36600 | 36750 | 36450 | 6845 |
| 451 | 20240102 | 134600 | 32574515950 | 36600 | 36900 | 36900 | 36600 | 9443 |
| 452 | 20240102 | 134500 | 32227606650 | 36900 | 36900 | 36900 | 36850 | 957 |
| 453 | 20240102 | 134400 | 32192304950 | 36900 | 36950 | 36950 | 36850 | 1382 |
| 454 | 20240102 | 134300 | 32141302100 | 36900 | 37000 | 37050 | 36850 | 3321 |
| 455 | 20240102 | 134200 | 32018644850 | 37000 | 36850 | 37500 | 36850 | 21461 |
| 456 | 20240102 | 134100 | 31220339250 | 36850 | 36850 | 36850 | 36800 | 1106 |
| 457 | 20240102 | 134000 | 31179602750 | 36850 | 36850 | 36900 | 36800 | 828 |
| 458 | 20240102 | 133900 | 31149089700 | 36850 | 36850 | 36900 | 36800 | 828 |
| 459 | 20240102 | 133800 | 31118586150 | 36850 | 36900 | 36900 | 36800 | 1424 |
| 460 | 20240102 | 133700 | 31066127500 | 36850 | 37000 | 37050 | 36850 | 5005 |
| 461 | 20240102 | 133600 | 30881204550 | 36900 | 37000 | 37200 | 36850 | 9577 |
| 462 | 20240102 | 133500 | 30526666300 | 36950 | 37100 | 37100 | 36750 | 5985 |
| 463 | 20240102 | 133400 | 30305744800 | 37100 | 36650 | 37100 | 36600 | 11339 |
| 464 | 20240102 | 133300 | 29887429250 | 36650 | 36650 | 36650 | 36600 | 412 |
| 465 | 20240102 | 133200 | 29872333350 | 36650 | 36650 | 36800 | 36650 | 3093 |
| 466 | 20240102 | 133100 | 29758734000 | 36650 | 36600 | 36700 | 36600 | 1151 |
| 467 | 20240102 | 133000 | 29716555600 | 36650 | 36600 | 36650 | 36500 | 1373 |
| 468 | 20240102 | 132900 | 29666300450 | 36550 | 36600 | 36650 | 36300 | 2191 |
| 469 | 20240102 | 132800 | 29586348550 | 36650 | 36550 | 36850 | 36450 | 4331 |
| 470 | 20240102 | 132700 | 29427407850 | 36500 | 36350 | 36500 | 36300 | 1665 |
| 471 | 20240102 | 132600 | 29366837200 | 36350 | 36450 | 36450 | 36350 | 1403 |
| 472 | 20240102 | 132500 | 29315799350 | 36450 | 36450 | 36500 | 36350 | 1233 |
| 473 | 20240102 | 132400 | 29270893150 | 36500 | 36550 | 36550 | 36450 | 670 |
| 474 | 20240102 | 132300 | 29246440200 | 36550 | 36400 | 36600 | 36400 | 592 |
| 475 | 20240102 | 132200 | 29224804100 | 36400 | 36650 | 36650 | 36400 | 1220 |
| 476 | 20240102 | 132100 | 29180271950 | 36650 | 36450 | 36700 | 36450 | 2768 |
| 477 | 20240102 | 132000 | 29078968050 | 36450 | 36400 | 36450 | 36350 | 714 |
| 478 | 20240102 | 131900 | 29052993200 | 36450 | 36450 | 36500 | 36350 | 1282 |
| 479 | 20240102 | 131800 | 29006304000 | 36450 | 36400 | 36500 | 36400 | 880 |
| 480 | 20240102 | 131700 | 28974246950 | 36350 | 36300 | 36500 | 36300 | 1082 |
| 481 | 20240102 | 131600 | 28934856150 | 36300 | 36250 | 36350 | 36250 | 883 |
| 482 | 20240102 | 131500 | 28902795650 | 36300 | 36350 | 36350 | 36250 | 1069 |
| 483 | 20240102 | 131400 | 28864006350 | 36350 | 36400 | 36400 | 36250 | 1566 |
| 484 | 20240102 | 131300 | 28807112050 | 36350 | 36550 | 36600 | 36150 | 5146 |
| 485 | 20240102 | 131200 | 28620091650 | 36550 | 36700 | 36700 | 36550 | 1065 |
| 486 | 20240102 | 131100 | 28581109900 | 36750 | 36450 | 36750 | 36300 | 3403 |
| 487 | 20240102 | 131000 | 28456990400 | 36450 | 36350 | 36550 | 36350 | 1603 |
| 488 | 20240102 | 130900 | 28398665000 | 36350 | 36550 | 36600 | 36350 | 2077 |
| 489 | 20240102 | 130800 | 28322930650 | 36600 | 36700 | 36700 | 36450 | 2798 |
| 490 | 20240102 | 130700 | 28220637950 | 36750 | 36800 | 36900 | 36700 | 3936 |
| 491 | 20240102 | 130600 | 28075751700 | 36800 | 36600 | 37050 | 36550 | 11809 |
| 492 | 20240102 | 130500 | 27640253600 | 36550 | 36400 | 36600 | 36250 | 3614 |
| 493 | 20240102 | 130400 | 27508589800 | 36400 | 36450 | 36500 | 36400 | 2989 |
| 494 | 20240102 | 130300 | 27399625600 | 36450 | 36350 | 36600 | 36300 | 4365 |
| 495 | 20240102 | 130200 | 27240466100 | 36350 | 36200 | 36350 | 36100 | 3228 |
| 496 | 20240102 | 130100 | 27123664850 | 36200 | 36200 | 36300 | 35900 | 9883 |
| 497 | 20240102 | 130000 | 26767208650 | 36150 | 36400 | 36400 | 36100 | 9900 |
| 498 | 20240102 | 125900 | 26409001950 | 36400 | 36450 | 36650 | 36300 | 5264 |
| 499 | 20240102 | 125800 | 26217255850 | 36350 | 36400 | 36550 | 36250 | 8095 |
| 500 | 20240102 | 125700 | 25922922900 | 36300 | 36650 | 36650 | 36250 | 15150 |
| 501 | 20240102 | 125600 | 25371544500 | 36600 | 36900 | 37300 | 36350 | 26805 |
| 502 | 20240102 | 125500 | 24386120750 | 36850 | 36800 | 37000 | 36650 | 10854 |
| 503 | 20240102 | 125400 | 23986492800 | 36850 | 36900 | 37300 | 36650 | 25983 |
| 504 | 20240102 | 125300 | 23027385350 | 36900 | 37000 | 37200 | 36850 | 15541 |
| 505 | 20240102 | 125200 | 22452784950 | 37000 | 37100 | 37400 | 36950 | 25140 |
| 506 | 20240102 | 125100 | 21519710550 | 37050 | 37650 | 38100 | 36550 | 82272 |
| 507 | 20240102 | 125000 | 18443826800 | 37600 | 37550 | 38150 | 37350 | 66956 |
| 508 | 20240102 | 124900 | 15917521750 | 37600 | 35850 | 37700 | 35850 | 85478 |
| 509 | 20240102 | 124800 | 12759044500 | 35850 | 35650 | 35900 | 35600 | 2993 |
| 510 | 20240102 | 124700 | 12651873600 | 35650 | 35650 | 35650 | 35650 | 165 |
| 511 | 20240102 | 124600 | 12645991350 | 35650 | 35600 | 35650 | 35550 | 1227 |
| 512 | 20240102 | 124500 | 12602279150 | 35600 | 35450 | 35600 | 35450 | 2304 |
| 513 | 20240102 | 124400 | 12520451100 | 35450 | 35450 | 35450 | 35400 | 273 |
| 514 | 20240102 | 124300 | 12510781200 | 35450 | 35450 | 35450 | 35450 | 460 |
| 515 | 20240102 | 124200 | 12494474200 | 35450 | 35450 | 35500 | 35450 | 694 |
| 516 | 20240102 | 124100 | 12469866900 | 35500 | 35500 | 35500 | 35500 | 43 |
| 517 | 20240102 | 124000 | 12468340400 | 35500 | 35500 | 35500 | 35500 | 172 |
| 518 | 20240102 | 123900 | 12462234400 | 35500 | 35500 | 35550 | 35500 | 1523 |
| 519 | 20240102 | 123800 | 12408131550 | 35500 | 35800 | 35800 | 35500 | 1725 |
| 520 | 20240102 | 123700 | 12346671750 | 35750 | 35700 | 35750 | 35650 | 1009 |
| 521 | 20240102 | 123600 | 12310651500 | 35700 | 35800 | 35800 | 35700 | 1613 |
| 522 | 20240102 | 123500 | 12253006000 | 35800 | 35650 | 35800 | 35600 | 1197 |
| 523 | 20240102 | 123400 | 12210255350 | 35650 | 35600 | 35650 | 35550 | 886 |
| 524 | 20240102 | 123300 | 12178698100 | 35600 | 35600 | 35650 | 35600 | 1284 |
| 525 | 20240102 | 123200 | 12132976400 | 35600 | 35500 | 35600 | 35500 | 103 |
| 526 | 20240102 | 123100 | 12129314600 | 35500 | 35500 | 35550 | 35500 | 602 |
| 527 | 20240102 | 123000 | 12107922150 | 35500 | 35450 | 35500 | 35450 | 188 |
| 528 | 20240102 | 122900 | 12101254150 | 35450 | 35450 | 35450 | 35400 | 149 |
| 529 | 20240102 | 122800 | 12095972150 | 35400 | 35400 | 35400 | 35400 | 225 |
| 530 | 20240102 | 122700 | 12088007150 | 35400 | 35350 | 35400 | 35350 | 101 |
| 531 | 20240102 | 122600 | 12084433850 | 35350 | 35350 | 35400 | 35300 | 575 |
| 532 | 20240102 | 122500 | 12064116350 | 35450 | 35400 | 35450 | 35350 | 73 |
| 533 | 20240102 | 122400 | 12061531850 | 35400 | 35350 | 35400 | 35350 | 276 |
| 534 | 20240102 | 122300 | 12051774550 | 35350 | 35300 | 35400 | 35300 | 120 |
| 535 | 20240102 | 122200 | 12047532800 | 35300 | 35500 | 35550 | 35300 | 1313 |
| 536 | 20240102 | 122100 | 12000981750 | 35550 | 35550 | 35650 | 35550 | 1515 |
| 537 | 20240102 | 122000 | 11947077100 | 35550 | 35550 | 35600 | 35550 | 1064 |
| 538 | 20240102 | 121900 | 11909249950 | 35550 | 35500 | 35550 | 35500 | 251 |
| 539 | 20240102 | 121800 | 11900334600 | 35500 | 35450 | 35550 | 35450 | 632 |
| 540 | 20240102 | 121700 | 11877900750 | 35450 | 35200 | 35450 | 35200 | 924 |
| 541 | 20240102 | 121600 | 11845249400 | 35200 | 35250 | 35250 | 35200 | 1094 |
| 542 | 20240102 | 121500 | 11806715500 | 35250 | 35200 | 35250 | 35200 | 173 |
| 543 | 20240102 | 121400 | 11800624700 | 35200 | 35200 | 35200 | 35150 | 297 |
| 544 | 20240102 | 121300 | 11790171850 | 35200 | 35250 | 35250 | 35200 | 345 |
| 545 | 20240102 | 121200 | 11778014600 | 35300 | 35350 | 35350 | 35300 | 413 |
| 546 | 20240102 | 121100 | 11763433200 | 35300 | 35300 | 35350 | 35300 | 312 |
| 547 | 20240102 | 121000 | 11752405800 | 35300 | 35300 | 35300 | 35300 | 318 |
| 548 | 20240102 | 120900 | 11741180400 | 35300 | 35400 | 35400 | 35300 | 92 |
| 549 | 20240102 | 120800 | 11737931100 | 35400 | 35300 | 35400 | 35250 | 376 |
| 550 | 20240102 | 120700 | 11724663300 | 35350 | 35350 | 35350 | 35300 | 239 |
| 551 | 20240102 | 120600 | 11716215600 | 35400 | 35400 | 35400 | 35350 | 200 |
| 552 | 20240102 | 120500 | 11709136550 | 35400 | 35400 | 35400 | 35350 | 1020 |
| 553 | 20240102 | 120400 | 11673030550 | 35450 | 35500 | 35500 | 35450 | 1065 |
| 554 | 20240102 | 120300 | 11635239150 | 35500 | 35550 | 35650 | 35500 | 2547 |
| 555 | 20240102 | 120200 | 11544595500 | 35550 | 35450 | 35600 | 35450 | 2968 |
| 556 | 20240102 | 120100 | 11439225650 | 35450 | 35400 | 35450 | 35400 | 1062 |
| 557 | 20240102 | 120000 | 11401603600 | 35350 | 35100 | 35400 | 35100 | 2397 |
| 558 | 20240102 | 115900 | 11316968000 | 35100 | 35200 | 35200 | 35100 | 564 |
| 559 | 20240102 | 115800 | 11297136800 | 35250 | 35200 | 35250 | 35200 | 179 |
| 560 | 20240102 | 115700 | 11290832050 | 35200 | 35200 | 35250 | 35200 | 114 |
| 561 | 20240102 | 115600 | 11286815250 | 35250 | 35250 | 35300 | 35200 | 537 |
| 562 | 20240102 | 115500 | 11267883500 | 35250 | 35250 | 35300 | 35250 | 637 |
| 563 | 20240102 | 115400 | 11245428700 | 35300 | 35200 | 35300 | 35200 | 418 |
| 564 | 20240102 | 115300 | 11230693000 | 35200 | 35250 | 35250 | 35200 | 572 |
| 565 | 20240102 | 115200 | 11210534300 | 35250 | 35350 | 35400 | 35250 | 913 |
| 566 | 20240102 | 115100 | 11178312450 | 35350 | 35100 | 35350 | 35100 | 1377 |
| 567 | 20240102 | 115000 | 11129728750 | 35100 | 35100 | 35150 | 35000 | 738 |
| 568 | 20240102 | 114900 | 11103849400 | 35050 | 34900 | 35050 | 34900 | 1362 |
| 569 | 20240102 | 114800 | 11056175100 | 34900 | 34950 | 34950 | 34900 | 173 |
| 570 | 20240102 | 114700 | 11050128850 | 34950 | 34950 | 34950 | 34950 | 256 |
| 571 | 20240102 | 114600 | 11041181650 | 34950 | 34950 | 34950 | 34950 | 267 |
| 572 | 20240102 | 114500 | 11031850000 | 34950 | 34950 | 34950 | 34950 | 246 |
| 573 | 20240102 | 114400 | 11023252300 | 34950 | 34950 | 35000 | 34950 | 84 |
| 574 | 20240102 | 114300 | 11020315700 | 34950 | 34950 | 34950 | 34950 | 73 |
| 575 | 20240102 | 114200 | 11017764350 | 34950 | 34900 | 34950 | 34900 | 292 |
| 576 | 20240102 | 114100 | 11007564400 | 34900 | 34950 | 34950 | 34900 | 594 |
| 577 | 20240102 | 114000 | 10986816600 | 34950 | 35000 | 35000 | 34950 | 379 |
| 578 | 20240102 | 113900 | 10973569100 | 35000 | 35000 | 35000 | 34950 | 544 |
| 579 | 20240102 | 113800 | 10954545400 | 35000 | 35000 | 35000 | 35000 | 326 |
| 580 | 20240102 | 113700 | 10943135400 | 35000 | 35100 | 35100 | 35000 | 84 |
| 581 | 20240102 | 113600 | 10940194400 | 35100 | 35050 | 35100 | 35000 | 612 |
| 582 | 20240102 | 113500 | 10918755750 | 35100 | 35100 | 35100 | 35050 | 98 |
| 583 | 20240102 | 113400 | 10915317200 | 35100 | 35200 | 35200 | 35100 | 168 |
| 584 | 20240102 | 113300 | 10909414100 | 35200 | 35200 | 35300 | 35200 | 856 |
| 585 | 20240102 | 113200 | 10879247150 | 35200 | 35250 | 35250 | 35200 | 225 |
| 586 | 20240102 | 113100 | 10871320750 | 35200 | 34950 | 35300 | 34900 | 2297 |
| 587 | 20240102 | 113000 | 10790702400 | 34950 | 35000 | 35000 | 34950 | 608 |
| 588 | 20240102 | 112900 | 10769428400 | 35000 | 35000 | 35050 | 35000 | 651 |
| 589 | 20240102 | 112800 | 10746638350 | 35000 | 35100 | 35150 | 35000 | 210 |
| 590 | 20240102 | 112700 | 10739272200 | 35150 | 35050 | 35150 | 35050 | 149 |
| 591 | 20240102 | 112600 | 10734039950 | 35050 | 35050 | 35150 | 35050 | 710 |
| 592 | 20240102 | 112500 | 10709119050 | 35050 | 35000 | 35050 | 35000 | 222 |
| 593 | 20240102 | 112400 | 10701343700 | 35000 | 35050 | 35050 | 35000 | 503 |
| 594 | 20240102 | 112300 | 10683733800 | 35050 | 35000 | 35050 | 35000 | 499 |
| 595 | 20240102 | 112200 | 10666266950 | 35000 | 34950 | 35000 | 34900 | 456 |
| 596 | 20240102 | 112100 | 10650323650 | 35000 | 34900 | 35000 | 34900 | 236 |
| 597 | 20240102 | 112000 | 10642077350 | 34950 | 35000 | 35000 | 34900 | 1660 |
| 598 | 20240102 | 111900 | 10584069000 | 35050 | 35150 | 35150 | 35000 | 772 |
| 599 | 20240102 | 111800 | 10556985150 | 35100 | 35150 | 35200 | 35100 | 92 |
| 600 | 20240102 | 111700 | 10553750500 | 35150 | 35050 | 35150 | 35050 | 665 |
| 601 | 20240102 | 111600 | 10530392350 | 35050 | 35050 | 35250 | 35050 | 660 |
| 602 | 20240102 | 111500 | 10507236450 | 35050 | 35250 | 35250 | 35000 | 818 |
| 603 | 20240102 | 111400 | 10478527700 | 35250 | 35250 | 35300 | 35150 | 3317 |
| 604 | 20240102 | 111300 | 10361740000 | 35200 | 35200 | 35350 | 35150 | 2065 |
| 605 | 20240102 | 111200 | 10288870900 | 35200 | 35000 | 35300 | 34900 | 2524 |
| 606 | 20240102 | 111100 | 10200177400 | 34900 | 35050 | 35050 | 34900 | 703 |
| 607 | 20240102 | 111000 | 10175587700 | 35100 | 34950 | 35100 | 34950 | 1061 |
| 608 | 20240102 | 110900 | 10138394700 | 34900 | 34950 | 34950 | 34800 | 518 |
| 609 | 20240102 | 110800 | 10120330550 | 34950 | 35050 | 35100 | 34950 | 1292 |
| 610 | 20240102 | 110700 | 10075105250 | 35050 | 34750 | 35050 | 34750 | 1482 |
| 611 | 20240102 | 110600 | 10023356350 | 34750 | 34750 | 34800 | 34650 | 959 |
| 612 | 20240102 | 110500 | 9990054650 | 34750 | 34950 | 35000 | 34750 | 2316 |
| 613 | 20240102 | 110400 | 9909173950 | 34950 | 35000 | 35150 | 34900 | 3417 |
| 614 | 20240102 | 110300 | 9789534600 | 35000 | 34800 | 35000 | 34600 | 5249 |
| 615 | 20240102 | 110200 | 9606614600 | 34800 | 34500 | 34800 | 34500 | 4777 |
| 616 | 20240102 | 110100 | 9441075100 | 34500 | 34450 | 34600 | 34450 | 2239 |
| 617 | 20240102 | 110000 | 9363768300 | 34450 | 34200 | 34450 | 34200 | 1145 |
| 618 | 20240102 | 105900 | 9324425650 | 34200 | 34000 | 34250 | 34000 | 3679 |
| 619 | 20240102 | 105800 | 9199235050 | 34050 | 34050 | 34100 | 34000 | 363 |
| 620 | 20240102 | 105700 | 9186871050 | 34100 | 34000 | 34150 | 34000 | 1323 |
| 621 | 20240102 | 105600 | 9141834050 | 34000 | 33950 | 34000 | 33900 | 2356 |
| 622 | 20240102 | 105500 | 9061851550 | 34000 | 34000 | 34100 | 33900 | 4993 |
| 623 | 20240102 | 105400 | 8892184050 | 34000 | 34150 | 34200 | 34000 | 3522 |
| 624 | 20240102 | 105300 | 8772094050 | 34150 | 34350 | 34350 | 34150 | 1954 |
| 625 | 20240102 | 105200 | 8705204300 | 34350 | 34200 | 34350 | 34200 | 454 |
| 626 | 20240102 | 105100 | 8689630650 | 34300 | 34150 | 34300 | 34100 | 2853 |
| 627 | 20240102 | 105000 | 8592275800 | 34150 | 34300 | 34300 | 34100 | 2817 |
| 628 | 20240102 | 104900 | 8495901700 | 34300 | 34400 | 34400 | 34300 | 1105 |
| 629 | 20240102 | 104800 | 8457949750 | 34450 | 34450 | 34450 | 34350 | 1361 |
| 630 | 20240102 | 104700 | 8411157000 | 34450 | 34350 | 34450 | 34350 | 809 |
| 631 | 20240102 | 104600 | 8383318150 | 34300 | 34300 | 34400 | 34300 | 992 |
| 632 | 20240102 | 104500 | 8349273000 | 34250 | 34300 | 34450 | 34250 | 2154 |
| 633 | 20240102 | 104400 | 8275327750 | 34350 | 34100 | 34350 | 34000 | 15746 |
| 634 | 20240102 | 104300 | 7738770650 | 34100 | 34250 | 34300 | 34100 | 4372 |
| 635 | 20240102 | 104200 | 7589280300 | 34250 | 34500 | 34500 | 34200 | 9820 |
| 636 | 20240102 | 104100 | 7252322000 | 34450 | 34550 | 34600 | 34400 | 2155 |
| 637 | 20240102 | 104000 | 7178015350 | 34550 | 34550 | 34600 | 34550 | 1675 |
| 638 | 20240102 | 103900 | 7120102650 | 34600 | 34550 | 34600 | 34500 | 1099 |
| 639 | 20240102 | 103800 | 7082097200 | 34600 | 34600 | 34600 | 34400 | 4887 |
| 640 | 20240102 | 103700 | 6913637200 | 34600 | 34600 | 34650 | 34550 | 1428 |
| 641 | 20240102 | 103600 | 6864236650 | 34650 | 34550 | 34650 | 34550 | 3145 |
| 642 | 20240102 | 103500 | 6755488950 | 34550 | 34600 | 34650 | 34550 | 1278 |
| 643 | 20240102 | 103400 | 6711274200 | 34600 | 34500 | 34650 | 34450 | 3287 |
| 644 | 20240102 | 103300 | 6597809850 | 34500 | 34450 | 34550 | 34400 | 3864 |
| 645 | 20240102 | 103200 | 6464610650 | 34450 | 34500 | 34550 | 34300 | 7380 |
| 646 | 20240102 | 103100 | 6210598550 | 34500 | 34500 | 34650 | 34500 | 4648 |
| 647 | 20240102 | 103000 | 6050030300 | 34550 | 34850 | 34900 | 34500 | 14043 |
| 648 | 20240102 | 102900 | 5562446600 | 34850 | 35000 | 35000 | 34850 | 3289 |
| 649 | 20240102 | 102800 | 5447547700 | 35000 | 35150 | 35150 | 35000 | 3335 |
| 650 | 20240102 | 102700 | 5330630950 | 35200 | 35250 | 35250 | 35100 | 1825 |
| 651 | 20240102 | 102600 | 5266464300 | 35250 | 35300 | 35450 | 35250 | 1461 |
| 652 | 20240102 | 102500 | 5214862550 | 35300 | 35600 | 35700 | 35300 | 2394 |
| 653 | 20240102 | 102400 | 5129769350 | 35600 | 35250 | 35750 | 35250 | 8562 |
| 654 | 20240102 | 102300 | 4825342400 | 35250 | 34900 | 35250 | 34850 | 3467 |
| 655 | 20240102 | 102200 | 4704118600 | 34900 | 34900 | 34950 | 34850 | 1166 |
| 656 | 20240102 | 102100 | 4663437450 | 34900 | 34950 | 35000 | 34850 | 1797 |
| 657 | 20240102 | 102000 | 4600663450 | 34950 | 34800 | 35000 | 34800 | 3767 |
| 658 | 20240102 | 101900 | 4469350600 | 34800 | 34900 | 34950 | 34800 | 2880 |
| 659 | 20240102 | 101800 | 4368901800 | 34900 | 35000 | 35100 | 34850 | 6866 |
| 660 | 20240102 | 101700 | 4128928950 | 35050 | 35150 | 35250 | 35000 | 9343 |
| 661 | 20240102 | 101600 | 3800958100 | 35150 | 35250 | 35250 | 35100 | 7322 |
| 662 | 20240102 | 101500 | 3543395400 | 35250 | 35300 | 35400 | 35200 | 5618 |
| 663 | 20240102 | 101400 | 3345005200 | 35350 | 35600 | 35650 | 35300 | 6543 |
| 664 | 20240102 | 101300 | 3112998500 | 35650 | 35600 | 35650 | 35500 | 1865 |
| 665 | 20240102 | 101200 | 3046679600 | 35600 | 35600 | 35650 | 35550 | 1314 |
| 666 | 20240102 | 101100 | 2999912500 | 35600 | 35900 | 35900 | 35600 | 3587 |
| 667 | 20240102 | 101000 | 2871797050 | 35950 | 36150 | 36200 | 35700 | 6254 |
| 668 | 20240102 | 100900 | 2646784550 | 36150 | 35550 | 36150 | 35500 | 5509 |
| 669 | 20240102 | 100800 | 2450001900 | 35550 | 35600 | 35650 | 35550 | 2357 |
| 670 | 20240102 | 100700 | 2366123850 | 35600 | 35750 | 35800 | 35600 | 3519 |
| 671 | 20240102 | 100600 | 2240574250 | 35750 | 35600 | 35850 | 35550 | 3495 |
| 672 | 20240102 | 100500 | 2115872900 | 35600 | 35700 | 35850 | 35450 | 5708 |
| 673 | 20240102 | 100400 | 1912495050 | 35650 | 35750 | 35900 | 35600 | 6886 |
| 674 | 20240102 | 100300 | 1666329500 | 35750 | 35850 | 36150 | 35750 | 14389 |
| 675 | 20240102 | 100200 | 1149731250 | 35900 | 35400 | 35900 | 35400 | 6105 |
| 676 | 20240102 | 100100 | 932011650 | 35450 | 35350 | 35450 | 35100 | 7656 |
| 677 | 20240102 | 100000 | 662183700 | 35300 | 35300 | 35550 | 35100 | 18625 |