40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 3 | 20240105 | 212400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240105 | 212300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240105 | 212200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240105 | 212100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240105 | 212000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240105 | 211900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240105 | 211800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240105 | 211700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240105 | 211600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240105 | 211500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240105 | 211400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240105 | 211300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240105 | 211200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240105 | 211100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240105 | 211000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240105 | 210900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240105 | 210800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240105 | 210700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240105 | 210600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240105 | 210500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240105 | 210400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240105 | 210300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240105 | 210200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240105 | 210100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240105 | 210000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240105 | 205900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240105 | 205800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240105 | 205700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240105 | 205600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240105 | 205500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 33 | 20240105 | 205400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240105 | 205300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240105 | 205200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240105 | 205100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240105 | 205000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240105 | 204900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240105 | 204800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240105 | 204700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240105 | 204600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240105 | 204500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240105 | 204400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240105 | 204300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240105 | 204200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240105 | 204100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240105 | 204000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240105 | 203900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240105 | 203800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240105 | 203700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240105 | 203600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240105 | 203500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240105 | 203400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240105 | 203300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240105 | 203200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240105 | 203100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240105 | 203000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240105 | 202900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240105 | 202800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240105 | 202700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240105 | 202600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240105 | 202500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 63 | 20240105 | 202400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240105 | 202300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240105 | 202200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240105 | 202100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240105 | 202000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240105 | 201900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240105 | 201800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240105 | 201700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240105 | 201600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240105 | 201500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240105 | 201400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240105 | 201300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240105 | 201200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240105 | 201100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240105 | 201000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240105 | 200900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240105 | 200800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240105 | 200700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240105 | 200600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240105 | 200500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240105 | 200400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240105 | 200300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240105 | 200200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240105 | 200100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240105 | 200000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240105 | 195900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240105 | 195800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240105 | 195700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240105 | 195600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240105 | 195500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 93 | 20240105 | 195400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240105 | 195300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240105 | 195200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240105 | 195100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240105 | 195000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240105 | 194900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240105 | 194800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240105 | 194700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240105 | 194600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240105 | 194500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240105 | 194400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240105 | 194300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240105 | 194200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240105 | 194100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240105 | 194000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240105 | 193900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240105 | 193800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240105 | 193700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240105 | 193600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240105 | 193500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240105 | 193400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240105 | 193300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240105 | 193200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240105 | 193100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240105 | 193000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240105 | 192900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240105 | 192800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240105 | 192700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240105 | 192600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240105 | 192500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 123 | 20240105 | 192400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240105 | 192300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240105 | 192200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240105 | 192100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240105 | 192000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240105 | 191900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240105 | 191800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240105 | 191700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240105 | 191600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240105 | 191500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240105 | 191400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240105 | 191300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240105 | 191200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240105 | 191100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240105 | 191000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240105 | 190900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240105 | 190800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240105 | 190700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240105 | 190600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240105 | 190500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240105 | 190400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240105 | 190300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240105 | 190200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240105 | 190100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240105 | 190000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240105 | 185900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240105 | 185800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240105 | 185700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240105 | 185600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240105 | 185500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 153 | 20240105 | 185400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240105 | 185300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240105 | 185200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240105 | 185100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240105 | 185000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240105 | 184900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240105 | 184800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240105 | 184700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240105 | 184600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240105 | 184500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240105 | 184400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240105 | 184300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240105 | 184200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240105 | 184100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240105 | 184000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240105 | 183900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240105 | 183800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240105 | 183700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240105 | 183600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240105 | 183500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240105 | 183400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240105 | 183300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240105 | 183200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240105 | 183100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240105 | 183000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240105 | 182900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240105 | 182800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240105 | 182700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240105 | 182600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240105 | 182500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 183 | 20240105 | 182400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240105 | 182300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240105 | 182200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240105 | 182100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240105 | 182000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240105 | 181900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240105 | 181800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240105 | 181700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240105 | 181600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240105 | 181500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240105 | 181400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240105 | 181300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240105 | 181200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240105 | 181100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240105 | 181000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240105 | 180900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240105 | 180800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240105 | 180700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240105 | 180600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240105 | 180500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240105 | 180400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240105 | 180300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240105 | 180200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240105 | 180100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240105 | 180000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240105 | 175900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240105 | 175800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240105 | 175700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240105 | 175600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240105 | 175500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 213 | 20240105 | 175400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240105 | 175300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240105 | 175200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240105 | 175100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240105 | 175000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240105 | 174900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240105 | 174800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240105 | 174700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240105 | 174600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240105 | 174500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240105 | 174400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240105 | 174300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240105 | 174200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240105 | 174100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240105 | 174000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240105 | 173900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240105 | 173800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240105 | 173700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240105 | 173600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240105 | 173500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240105 | 173400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240105 | 173300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240105 | 173200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240105 | 173100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240105 | 173000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240105 | 172900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240105 | 172800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240105 | 172700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240105 | 172600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240105 | 172500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 243 | 20240105 | 172400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240105 | 172300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240105 | 172200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240105 | 172100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240105 | 172000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240105 | 171900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240105 | 171800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240105 | 171700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240105 | 171600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20240105 | 171500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240105 | 171400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240105 | 171300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240105 | 171200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240105 | 171100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240105 | 171000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240105 | 170900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240105 | 170800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240105 | 170700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240105 | 170600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240105 | 170500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20240105 | 170400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20240105 | 170300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20240105 | 170200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20240105 | 170100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20240105 | 170000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20240105 | 165900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20240105 | 165800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20240105 | 165700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20240105 | 165600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20240105 | 165500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 273 | 20240105 | 165400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20240105 | 165300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20240105 | 165200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20240105 | 165100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20240105 | 165000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20240105 | 164900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20240105 | 164800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20240105 | 164700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20240105 | 164600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20240105 | 164500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20240105 | 164400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20240105 | 164300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20240105 | 164200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20240105 | 164100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20240105 | 164000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20240105 | 163900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20240105 | 163800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20240105 | 163700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20240105 | 163600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20240105 | 163500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20240105 | 163400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20240105 | 163300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20240105 | 163200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20240105 | 163100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20240105 | 163000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20240105 | 162900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20240105 | 162800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20240105 | 162700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20240105 | 162600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20240105 | 162500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 303 | 20240105 | 162400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20240105 | 162300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20240105 | 162200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 306 | 20240105 | 162100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 307 | 20240105 | 162000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 308 | 20240105 | 161900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 309 | 20240105 | 161800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 310 | 20240105 | 161700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 311 | 20240105 | 161600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 312 | 20240105 | 161500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 313 | 20240105 | 161400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 314 | 20240105 | 161300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 315 | 20240105 | 161200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 316 | 20240105 | 161100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 317 | 20240105 | 161000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 318 | 20240105 | 160900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 319 | 20240105 | 160800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 320 | 20240105 | 160700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 321 | 20240105 | 160600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 322 | 20240105 | 160500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 323 | 20240105 | 160400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 324 | 20240105 | 160300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 325 | 20240105 | 160200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 326 | 20240105 | 160100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 327 | 20240105 | 160000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 328 | 20240105 | 155900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 329 | 20240105 | 155800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 330 | 20240105 | 155700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 331 | 20240105 | 155600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 332 | 20240105 | 155500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 333 | 20240105 | 155400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 334 | 20240105 | 155300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 335 | 20240105 | 155200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 336 | 20240105 | 155100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 337 | 20240105 | 155000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 338 | 20240105 | 154900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 339 | 20240105 | 154800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 340 | 20240105 | 154700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 341 | 20240105 | 154600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 342 | 20240105 | 154500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 343 | 20240105 | 154400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 344 | 20240105 | 154300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 345 | 20240105 | 154200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 346 | 20240105 | 154100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 347 | 20240105 | 154000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 348 | 20240105 | 153900 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 349 | 20240105 | 153800 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 350 | 20240105 | 153700 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 351 | 20240105 | 153600 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 352 | 20240105 | 153500 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 353 | 20240105 | 153400 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 354 | 20240105 | 153300 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 355 | 20240105 | 153200 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 356 | 20240105 | 153100 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 0 |
| 357 | 20240105 | 153000 | 17077766400 | 32400 | 32400 | 32400 | 32400 | 7617 |
| 358 | 20240105 | 152900 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 359 | 20240105 | 152800 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 360 | 20240105 | 152700 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 361 | 20240105 | 152600 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 362 | 20240105 | 152500 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 363 | 20240105 | 152400 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 364 | 20240105 | 152300 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 365 | 20240105 | 152200 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 366 | 20240105 | 152100 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 367 | 20240105 | 152000 | 16830975600 | 32500 | 32500 | 32500 | 32500 | 0 |
| 368 | 20240105 | 151900 | 16830975600 | 32500 | 32450 | 32500 | 32400 | 1093 |
| 369 | 20240105 | 151800 | 16795522750 | 32450 | 32450 | 32500 | 32450 | 895 |
| 370 | 20240105 | 151700 | 16766479850 | 32450 | 32450 | 32500 | 32450 | 1052 |
| 371 | 20240105 | 151600 | 16732318000 | 32450 | 32500 | 32500 | 32450 | 1142 |
| 372 | 20240105 | 151500 | 16695231450 | 32550 | 32450 | 32550 | 32450 | 804 |
| 373 | 20240105 | 151400 | 16669116300 | 32500 | 32500 | 32550 | 32500 | 269 |
| 374 | 20240105 | 151300 | 16660373300 | 32500 | 32450 | 32500 | 32400 | 996 |
| 375 | 20240105 | 151200 | 16628038000 | 32450 | 32450 | 32450 | 32450 | 139 |
| 376 | 20240105 | 151100 | 16623527450 | 32450 | 32550 | 32550 | 32450 | 983 |
| 377 | 20240105 | 151000 | 16591587600 | 32500 | 32500 | 32600 | 32450 | 884 |
| 378 | 20240105 | 150900 | 16562818250 | 32500 | 32450 | 32500 | 32400 | 1219 |
| 379 | 20240105 | 150800 | 16523270900 | 32400 | 32400 | 32500 | 32350 | 941 |
| 380 | 20240105 | 150700 | 16492737950 | 32350 | 32400 | 32450 | 32350 | 373 |
| 381 | 20240105 | 150600 | 16480657150 | 32400 | 32450 | 32450 | 32400 | 3067 |
| 382 | 20240105 | 150500 | 16381245000 | 32400 | 32450 | 32450 | 32400 | 708 |
| 383 | 20240105 | 150400 | 16358272950 | 32400 | 32450 | 32450 | 32400 | 573 |
| 384 | 20240105 | 150300 | 16339681600 | 32450 | 32450 | 32500 | 32450 | 932 |
| 385 | 20240105 | 150200 | 16309433800 | 32450 | 32400 | 32450 | 32350 | 1692 |
| 386 | 20240105 | 150100 | 16254591650 | 32450 | 32500 | 32550 | 32450 | 1891 |
| 387 | 20240105 | 150000 | 16193196150 | 32500 | 32450 | 32500 | 32450 | 300 |
| 388 | 20240105 | 145900 | 16183454700 | 32500 | 32400 | 32500 | 32400 | 345 |
| 389 | 20240105 | 145800 | 16172265150 | 32400 | 32450 | 32450 | 32400 | 899 |
| 390 | 20240105 | 145700 | 16143120450 | 32450 | 32450 | 32500 | 32400 | 369 |
| 391 | 20240105 | 145600 | 16131147650 | 32450 | 32500 | 32550 | 32400 | 1658 |
| 392 | 20240105 | 145500 | 16077348700 | 32450 | 32450 | 32550 | 32450 | 188 |
| 393 | 20240105 | 145400 | 16071244100 | 32550 | 32400 | 32550 | 32400 | 1055 |
| 394 | 20240105 | 145300 | 16037002050 | 32350 | 32500 | 32500 | 32350 | 526 |
| 395 | 20240105 | 145200 | 16019948800 | 32500 | 32400 | 32500 | 32400 | 380 |
| 396 | 20240105 | 145100 | 16007605500 | 32450 | 32350 | 32450 | 32300 | 2080 |
| 397 | 20240105 | 145000 | 15940256250 | 32250 | 32550 | 32550 | 32250 | 4364 |
| 398 | 20240105 | 144900 | 15799148550 | 32550 | 32550 | 32550 | 32550 | 98 |
| 399 | 20240105 | 144800 | 15795958650 | 32550 | 32650 | 32700 | 32550 | 1331 |
| 400 | 20240105 | 144700 | 15752541900 | 32700 | 32600 | 32700 | 32550 | 1154 |
| 401 | 20240105 | 144600 | 15714866450 | 32600 | 32550 | 32600 | 32550 | 69 |
| 402 | 20240105 | 144500 | 15712617900 | 32550 | 32550 | 32550 | 32550 | 410 |
| 403 | 20240105 | 144400 | 15699272400 | 32550 | 32500 | 32550 | 32500 | 234 |
| 404 | 20240105 | 144300 | 15691661950 | 32500 | 32400 | 32500 | 32400 | 637 |
| 405 | 20240105 | 144200 | 15670962450 | 32400 | 32400 | 32400 | 32350 | 2959 |
| 406 | 20240105 | 144100 | 15575152650 | 32400 | 32500 | 32500 | 32400 | 2433 |
| 407 | 20240105 | 144000 | 15496225100 | 32500 | 32550 | 32550 | 32500 | 3205 |
| 408 | 20240105 | 143900 | 15392003850 | 32550 | 32550 | 32600 | 32550 | 490 |
| 409 | 20240105 | 143800 | 15376038650 | 32550 | 32600 | 32600 | 32550 | 412 |
| 410 | 20240105 | 143700 | 15362621550 | 32600 | 32600 | 32600 | 32600 | 389 |
| 411 | 20240105 | 143600 | 15349940150 | 32600 | 32600 | 32650 | 32600 | 180 |
| 412 | 20240105 | 143500 | 15344072100 | 32600 | 32600 | 32650 | 32550 | 820 |
| 413 | 20240105 | 143400 | 15317341400 | 32650 | 32600 | 32650 | 32600 | 126 |
| 414 | 20240105 | 143300 | 15313230250 | 32600 | 32600 | 32650 | 32600 | 143 |
| 415 | 20240105 | 143200 | 15308568150 | 32600 | 32550 | 32650 | 32550 | 129 |
| 416 | 20240105 | 143100 | 15304363050 | 32600 | 32650 | 32650 | 32600 | 662 |
| 417 | 20240105 | 143000 | 15282781300 | 32600 | 32650 | 32650 | 32600 | 123 |
| 418 | 20240105 | 142900 | 15278768400 | 32650 | 32600 | 32650 | 32600 | 19 |
| 419 | 20240105 | 142800 | 15278148850 | 32650 | 32600 | 32650 | 32600 | 87 |
| 420 | 20240105 | 142700 | 15275310300 | 32650 | 32650 | 32650 | 32600 | 118 |
| 421 | 20240105 | 142600 | 15271462250 | 32600 | 32650 | 32700 | 32600 | 139 |
| 422 | 20240105 | 142500 | 15266924700 | 32650 | 32600 | 32650 | 32600 | 21 |
| 423 | 20240105 | 142400 | 15266239850 | 32600 | 32550 | 32600 | 32550 | 328 |
| 424 | 20240105 | 142300 | 15255550800 | 32600 | 32600 | 32600 | 32550 | 117 |
| 425 | 20240105 | 142200 | 15251738950 | 32600 | 32650 | 32650 | 32600 | 330 |
| 426 | 20240105 | 142100 | 15240980700 | 32650 | 32650 | 32700 | 32550 | 2251 |
| 427 | 20240105 | 142000 | 15167603450 | 32700 | 32700 | 32750 | 32650 | 311 |
| 428 | 20240105 | 141900 | 15157433450 | 32750 | 32800 | 32900 | 32700 | 1645 |
| 429 | 20240105 | 141800 | 15103508950 | 32850 | 32800 | 32850 | 32800 | 219 |
| 430 | 20240105 | 141700 | 15096316500 | 32800 | 32850 | 32850 | 32750 | 224 |
| 431 | 20240105 | 141600 | 15088973600 | 32850 | 32750 | 32850 | 32700 | 365 |
| 432 | 20240105 | 141500 | 15077013500 | 32700 | 32700 | 32700 | 32700 | 123 |
| 433 | 20240105 | 141400 | 15072991400 | 32750 | 32750 | 32750 | 32700 | 127 |
| 434 | 20240105 | 141300 | 15068833000 | 32750 | 32600 | 32750 | 32600 | 601 |
| 435 | 20240105 | 141200 | 15049201850 | 32650 | 32600 | 32650 | 32600 | 347 |
| 436 | 20240105 | 141100 | 15037885300 | 32600 | 32600 | 32600 | 32600 | 351 |
| 437 | 20240105 | 141000 | 15026442700 | 32600 | 32600 | 32650 | 32550 | 253 |
| 438 | 20240105 | 140900 | 15018193850 | 32600 | 32600 | 32650 | 32550 | 558 |
| 439 | 20240105 | 140800 | 14999997400 | 32600 | 32650 | 32650 | 32600 | 1292 |
| 440 | 20240105 | 140700 | 14957825550 | 32650 | 32650 | 32700 | 32650 | 236 |
| 441 | 20240105 | 140600 | 14950116850 | 32650 | 32700 | 32750 | 32650 | 1386 |
| 442 | 20240105 | 140500 | 14904797350 | 32750 | 32800 | 32800 | 32700 | 631 |
| 443 | 20240105 | 140400 | 14884139850 | 32850 | 32850 | 32850 | 32800 | 42 |
| 444 | 20240105 | 140300 | 14882761350 | 32850 | 32750 | 32850 | 32750 | 546 |
| 445 | 20240105 | 140200 | 14864875800 | 32850 | 32900 | 32900 | 32800 | 536 |
| 446 | 20240105 | 140100 | 14847263000 | 32950 | 32950 | 32950 | 32900 | 41 |
| 447 | 20240105 | 140000 | 14845912100 | 32950 | 32950 | 33000 | 32950 | 180 |
| 448 | 20240105 | 135900 | 14839978450 | 32950 | 33000 | 33000 | 32950 | 185 |
| 449 | 20240105 | 135800 | 14833881700 | 32950 | 33000 | 33000 | 32950 | 429 |
| 450 | 20240105 | 135700 | 14819737900 | 33000 | 32900 | 33000 | 32900 | 229 |
| 451 | 20240105 | 135600 | 14812199550 | 32900 | 33000 | 33000 | 32900 | 1320 |
| 452 | 20240105 | 135500 | 14768702300 | 32950 | 33000 | 33000 | 32950 | 982 |
| 453 | 20240105 | 135400 | 14736341350 | 33000 | 33000 | 33000 | 32950 | 687 |
| 454 | 20240105 | 135300 | 14713672850 | 33000 | 33000 | 33000 | 32950 | 454 |
| 455 | 20240105 | 135200 | 14698706450 | 32950 | 33000 | 33000 | 32950 | 652 |
| 456 | 20240105 | 135100 | 14677208000 | 33000 | 32900 | 33000 | 32900 | 540 |
| 457 | 20240105 | 135000 | 14659402450 | 32950 | 32950 | 33000 | 32950 | 796 |
| 458 | 20240105 | 134900 | 14633162450 | 32950 | 33000 | 33000 | 32900 | 859 |
| 459 | 20240105 | 134800 | 14604876300 | 32950 | 32950 | 33000 | 32900 | 1254 |
| 460 | 20240105 | 134700 | 14563547100 | 32850 | 32950 | 32950 | 32850 | 790 |
| 461 | 20240105 | 134600 | 14537524000 | 32950 | 32850 | 32950 | 32850 | 690 |
| 462 | 20240105 | 134500 | 14514820650 | 32900 | 32750 | 32900 | 32750 | 914 |
| 463 | 20240105 | 134400 | 14484793000 | 32800 | 32800 | 32850 | 32800 | 300 |
| 464 | 20240105 | 134300 | 14474952900 | 32850 | 32900 | 32900 | 32850 | 956 |
| 465 | 20240105 | 134200 | 14443544200 | 32900 | 32850 | 32900 | 32800 | 644 |
| 466 | 20240105 | 134100 | 14422374350 | 32850 | 32850 | 32850 | 32750 | 688 |
| 467 | 20240105 | 134000 | 14399796400 | 32850 | 32900 | 32900 | 32800 | 2052 |
| 468 | 20240105 | 133900 | 14332392200 | 32900 | 32850 | 32900 | 32800 | 2559 |
| 469 | 20240105 | 133800 | 14248346700 | 32850 | 32750 | 32850 | 32700 | 691 |
| 470 | 20240105 | 133700 | 14225689200 | 32750 | 32700 | 32750 | 32700 | 1075 |
| 471 | 20240105 | 133600 | 14190507300 | 32650 | 32650 | 32700 | 32650 | 389 |
| 472 | 20240105 | 133500 | 14177791200 | 32650 | 32600 | 32650 | 32550 | 351 |
| 473 | 20240105 | 133400 | 14166344800 | 32550 | 32600 | 32600 | 32500 | 430 |
| 474 | 20240105 | 133300 | 14152348650 | 32600 | 32600 | 32600 | 32500 | 417 |
| 475 | 20240105 | 133200 | 14138771200 | 32550 | 32500 | 32550 | 32500 | 1123 |
| 476 | 20240105 | 133100 | 14102246100 | 32500 | 32400 | 32500 | 32400 | 1088 |
| 477 | 20240105 | 133000 | 14066951150 | 32450 | 32500 | 32500 | 32400 | 145 |
| 478 | 20240105 | 132900 | 14062242350 | 32550 | 32350 | 32550 | 32350 | 2764 |
| 479 | 20240105 | 132800 | 13972638550 | 32350 | 32350 | 32350 | 32300 | 4771 |
| 480 | 20240105 | 132700 | 13818509150 | 32350 | 32400 | 32400 | 32300 | 4151 |
| 481 | 20240105 | 132600 | 13684200300 | 32400 | 32450 | 32450 | 32400 | 1370 |
| 482 | 20240105 | 132500 | 13639788050 | 32450 | 32450 | 32450 | 32400 | 401 |
| 483 | 20240105 | 132400 | 13626785000 | 32450 | 32450 | 32500 | 32400 | 333 |
| 484 | 20240105 | 132300 | 13615984100 | 32450 | 32500 | 32500 | 32400 | 1707 |
| 485 | 20240105 | 132200 | 13560608100 | 32450 | 32550 | 32550 | 32450 | 590 |
| 486 | 20240105 | 132100 | 13541444800 | 32550 | 32650 | 32650 | 32550 | 1651 |
| 487 | 20240105 | 132000 | 13487691550 | 32650 | 32550 | 32700 | 32550 | 1102 |
| 488 | 20240105 | 131900 | 13451754800 | 32500 | 32450 | 32500 | 32400 | 1961 |
| 489 | 20240105 | 131800 | 13388150200 | 32450 | 32500 | 32500 | 32450 | 1471 |
| 490 | 20240105 | 131700 | 13340407500 | 32500 | 32550 | 32550 | 32500 | 2135 |
| 491 | 20240105 | 131600 | 13271017250 | 32550 | 32600 | 32600 | 32500 | 3342 |
| 492 | 20240105 | 131500 | 13162212200 | 32550 | 32700 | 32700 | 32550 | 2529 |
| 493 | 20240105 | 131400 | 13079746700 | 32700 | 32750 | 32750 | 32650 | 516 |
| 494 | 20240105 | 131300 | 13062891600 | 32750 | 32750 | 32750 | 32700 | 209 |
| 495 | 20240105 | 131200 | 13056049900 | 32750 | 32700 | 32750 | 32650 | 550 |
| 496 | 20240105 | 131100 | 13038076050 | 32750 | 32750 | 32800 | 32700 | 371 |
| 497 | 20240105 | 131000 | 13025932250 | 32750 | 32750 | 32800 | 32750 | 825 |
| 498 | 20240105 | 130900 | 12998881650 | 32750 | 32750 | 32800 | 32650 | 2318 |
| 499 | 20240105 | 130800 | 12923092700 | 32750 | 32850 | 32850 | 32750 | 416 |
| 500 | 20240105 | 130700 | 12909460550 | 32800 | 32800 | 32800 | 32750 | 518 |
| 501 | 20240105 | 130600 | 12892482800 | 32750 | 32750 | 32800 | 32750 | 501 |
| 502 | 20240105 | 130500 | 12876066700 | 32800 | 32750 | 32800 | 32750 | 238 |
| 503 | 20240105 | 130400 | 12868265050 | 32700 | 32850 | 32850 | 32700 | 547 |
| 504 | 20240105 | 130300 | 12850336350 | 32850 | 32900 | 32950 | 32800 | 434 |
| 505 | 20240105 | 130200 | 12836068950 | 32950 | 32950 | 32950 | 32900 | 155 |
| 506 | 20240105 | 130100 | 12830965350 | 32950 | 32950 | 33000 | 32950 | 448 |
| 507 | 20240105 | 130000 | 12816186000 | 32950 | 32900 | 33000 | 32900 | 360 |
| 508 | 20240105 | 125900 | 12804323900 | 32900 | 32900 | 32950 | 32900 | 316 |
| 509 | 20240105 | 125800 | 12793921400 | 32850 | 32850 | 32900 | 32850 | 522 |
| 510 | 20240105 | 125700 | 12776766150 | 32800 | 32750 | 32800 | 32700 | 132 |
| 511 | 20240105 | 125600 | 12772438600 | 32750 | 32700 | 32800 | 32700 | 544 |
| 512 | 20240105 | 125500 | 12754618800 | 32750 | 32800 | 32800 | 32650 | 917 |
| 513 | 20240105 | 125400 | 12724643700 | 32750 | 32850 | 32850 | 32750 | 549 |
| 514 | 20240105 | 125300 | 12706632750 | 32900 | 32850 | 32900 | 32850 | 299 |
| 515 | 20240105 | 125200 | 12696800650 | 32900 | 32850 | 32900 | 32750 | 740 |
| 516 | 20240105 | 125100 | 12672514750 | 32900 | 32900 | 33000 | 32800 | 1253 |
| 517 | 20240105 | 125000 | 12631244400 | 32900 | 32850 | 32900 | 32800 | 351 |
| 518 | 20240105 | 124900 | 12619714400 | 32900 | 32900 | 32950 | 32800 | 1357 |
| 519 | 20240105 | 124800 | 12575117250 | 32900 | 32850 | 32900 | 32850 | 142 |
| 520 | 20240105 | 124700 | 12570449550 | 32950 | 32950 | 32950 | 32900 | 387 |
| 521 | 20240105 | 124600 | 12557708150 | 32950 | 32950 | 32950 | 32900 | 290 |
| 522 | 20240105 | 124500 | 12548152900 | 32950 | 32900 | 33000 | 32900 | 939 |
| 523 | 20240105 | 124400 | 12517209400 | 32850 | 32900 | 32900 | 32850 | 64 |
| 524 | 20240105 | 124300 | 12515104250 | 32900 | 32950 | 32950 | 32850 | 227 |
| 525 | 20240105 | 124200 | 12507634450 | 32950 | 32950 | 32950 | 32850 | 80 |
| 526 | 20240105 | 124100 | 12504998550 | 32900 | 33000 | 33000 | 32900 | 1097 |
| 527 | 20240105 | 124000 | 12468865800 | 33000 | 33000 | 33000 | 33000 | 106 |
| 528 | 20240105 | 123900 | 12465367800 | 33000 | 32950 | 33000 | 32950 | 258 |
| 529 | 20240105 | 123800 | 12456854050 | 32950 | 32950 | 32950 | 32900 | 134 |
| 530 | 20240105 | 123700 | 12452441850 | 32950 | 32950 | 32950 | 32900 | 369 |
| 531 | 20240105 | 123600 | 12440288700 | 32950 | 33000 | 33000 | 32900 | 457 |
| 532 | 20240105 | 123500 | 12425218000 | 33000 | 32850 | 33000 | 32850 | 2859 |
| 533 | 20240105 | 123400 | 12331036650 | 32800 | 32800 | 32850 | 32750 | 220 |
| 534 | 20240105 | 123300 | 12323823950 | 32800 | 32750 | 32800 | 32750 | 239 |
| 535 | 20240105 | 123200 | 12315987250 | 32750 | 32700 | 32750 | 32700 | 362 |
| 536 | 20240105 | 123100 | 12304135050 | 32700 | 32750 | 32750 | 32650 | 349 |
| 537 | 20240105 | 123000 | 12292723400 | 32750 | 32700 | 32750 | 32700 | 756 |
| 538 | 20240105 | 122900 | 12267993100 | 32650 | 32700 | 32700 | 32550 | 1864 |
| 539 | 20240105 | 122800 | 12207226400 | 32700 | 32800 | 32800 | 32700 | 971 |
| 540 | 20240105 | 122700 | 12175440350 | 32800 | 32750 | 32850 | 32750 | 883 |
| 541 | 20240105 | 122600 | 12146478850 | 32750 | 32700 | 32750 | 32650 | 2736 |
| 542 | 20240105 | 122500 | 12056999950 | 32700 | 32500 | 32700 | 32500 | 1438 |
| 543 | 20240105 | 122400 | 12010048250 | 32500 | 32600 | 32650 | 32500 | 750 |
| 544 | 20240105 | 122300 | 11985617800 | 32600 | 32550 | 32650 | 32500 | 3978 |
| 545 | 20240105 | 122200 | 11856177700 | 32650 | 32700 | 32700 | 32600 | 1712 |
| 546 | 20240105 | 122100 | 11800320700 | 32700 | 32750 | 32750 | 32650 | 1894 |
| 547 | 20240105 | 122000 | 11738415850 | 32750 | 32850 | 32900 | 32700 | 1628 |
| 548 | 20240105 | 121900 | 11685018550 | 32900 | 32850 | 32900 | 32800 | 489 |
| 549 | 20240105 | 121800 | 11668952050 | 32850 | 32900 | 32950 | 32850 | 553 |
| 550 | 20240105 | 121700 | 11650775650 | 32900 | 32950 | 33000 | 32850 | 772 |
| 551 | 20240105 | 121600 | 11625359150 | 33000 | 33000 | 33050 | 32950 | 616 |
| 552 | 20240105 | 121500 | 11605028850 | 33000 | 32950 | 33000 | 32900 | 477 |
| 553 | 20240105 | 121400 | 11589301150 | 32900 | 33000 | 33000 | 32900 | 801 |
| 554 | 20240105 | 121300 | 11562904050 | 32950 | 32950 | 33000 | 32900 | 395 |
| 555 | 20240105 | 121200 | 11549892450 | 32900 | 32950 | 32950 | 32850 | 606 |
| 556 | 20240105 | 121100 | 11529974600 | 32950 | 33000 | 33000 | 32900 | 526 |
| 557 | 20240105 | 121000 | 11512640850 | 33000 | 33000 | 33000 | 32950 | 205 |
| 558 | 20240105 | 120900 | 11505875900 | 33000 | 32950 | 33000 | 32950 | 312 |
| 559 | 20240105 | 120800 | 11495581550 | 32950 | 33150 | 33150 | 32900 | 1684 |
| 560 | 20240105 | 120700 | 11440064750 | 33150 | 33000 | 33150 | 32900 | 1461 |
| 561 | 20240105 | 120600 | 11391918600 | 33000 | 33150 | 33150 | 33000 | 1170 |
| 562 | 20240105 | 120500 | 11353274950 | 33150 | 33100 | 33150 | 33100 | 840 |
| 563 | 20240105 | 120400 | 11325453800 | 33150 | 33100 | 33200 | 33100 | 1240 |
| 564 | 20240105 | 120300 | 11284347300 | 33100 | 33200 | 33200 | 33050 | 1632 |
| 565 | 20240105 | 120200 | 11230268300 | 33150 | 33000 | 33150 | 33000 | 833 |
| 566 | 20240105 | 120100 | 11202668900 | 33000 | 33000 | 33000 | 32950 | 467 |
| 567 | 20240105 | 120000 | 11187272800 | 32950 | 33100 | 33100 | 32950 | 1474 |
| 568 | 20240105 | 115900 | 11138617050 | 33100 | 33100 | 33150 | 33000 | 1001 |
| 569 | 20240105 | 115800 | 11105472000 | 33100 | 33100 | 33150 | 33100 | 338 |
| 570 | 20240105 | 115700 | 11094278950 | 33100 | 33100 | 33150 | 33050 | 966 |
| 571 | 20240105 | 115600 | 11062298150 | 33100 | 32950 | 33100 | 32950 | 2477 |
| 572 | 20240105 | 115500 | 10980510050 | 33000 | 32950 | 33000 | 32900 | 1228 |
| 573 | 20240105 | 115400 | 10940033600 | 32950 | 33000 | 33000 | 32900 | 690 |
| 574 | 20240105 | 115300 | 10917288500 | 33000 | 32900 | 33000 | 32900 | 1693 |
| 575 | 20240105 | 115200 | 10861471850 | 32900 | 32850 | 32900 | 32850 | 718 |
| 576 | 20240105 | 115100 | 10837860650 | 32800 | 32900 | 32900 | 32750 | 890 |
| 577 | 20240105 | 115000 | 10808659450 | 32900 | 32800 | 32950 | 32800 | 2604 |
| 578 | 20240105 | 114900 | 10723008150 | 32800 | 32700 | 32800 | 32650 | 391 |
| 579 | 20240105 | 114800 | 10710218100 | 32700 | 32800 | 32800 | 32650 | 613 |
| 580 | 20240105 | 114700 | 10690170300 | 32800 | 32700 | 32800 | 32700 | 323 |
| 581 | 20240105 | 114600 | 10679588100 | 32700 | 32700 | 32850 | 32650 | 2379 |
| 582 | 20240105 | 114500 | 10601756850 | 32800 | 32600 | 32800 | 32550 | 1733 |
| 583 | 20240105 | 114400 | 10545105600 | 32600 | 32700 | 32700 | 32500 | 999 |
| 584 | 20240105 | 114300 | 10512563150 | 32750 | 32600 | 32750 | 32450 | 3774 |
| 585 | 20240105 | 114200 | 10389630300 | 32500 | 32650 | 32700 | 32500 | 829 |
| 586 | 20240105 | 114100 | 10362635950 | 32650 | 32750 | 32750 | 32550 | 1743 |
| 587 | 20240105 | 114000 | 10305782500 | 32750 | 32600 | 32800 | 32600 | 2060 |
| 588 | 20240105 | 113900 | 10238422500 | 32600 | 32500 | 32600 | 32450 | 1411 |
| 589 | 20240105 | 113800 | 10192574200 | 32500 | 32400 | 32500 | 32400 | 761 |
| 590 | 20240105 | 113700 | 10167859300 | 32300 | 32450 | 32450 | 32300 | 4555 |
| 591 | 20240105 | 113600 | 10020478150 | 32450 | 32450 | 32500 | 32350 | 1458 |
| 592 | 20240105 | 113500 | 9973196800 | 32450 | 32500 | 32550 | 32300 | 5509 |
| 593 | 20240105 | 113400 | 9794854200 | 32500 | 32500 | 32600 | 32450 | 3831 |
| 594 | 20240105 | 113300 | 9670307950 | 32550 | 32450 | 32550 | 32350 | 2736 |
| 595 | 20240105 | 113200 | 9581551650 | 32400 | 32550 | 32550 | 32300 | 4584 |
| 596 | 20240105 | 113100 | 9432719350 | 32550 | 32750 | 32750 | 32500 | 3868 |
| 597 | 20240105 | 113000 | 9306892700 | 32750 | 32650 | 32750 | 32250 | 17571 |
| 598 | 20240105 | 112900 | 8737453150 | 32650 | 32650 | 32750 | 32500 | 5065 |
| 599 | 20240105 | 112800 | 8572348650 | 32700 | 32600 | 32700 | 32550 | 2941 |
| 600 | 20240105 | 112700 | 8476377750 | 32600 | 32650 | 32700 | 32400 | 7916 |
| 601 | 20240105 | 112600 | 8219004100 | 32700 | 32600 | 32700 | 32550 | 3472 |
| 602 | 20240105 | 112500 | 8105837250 | 32750 | 33000 | 33000 | 32550 | 5929 |
| 603 | 20240105 | 112400 | 7911507700 | 33050 | 33050 | 33050 | 32950 | 4013 |
| 604 | 20240105 | 112300 | 7779161750 | 33050 | 33000 | 33200 | 33000 | 6169 |
| 605 | 20240105 | 112200 | 7575226500 | 33000 | 33450 | 33450 | 33000 | 3563 |
| 606 | 20240105 | 112100 | 7457230100 | 33450 | 33400 | 33450 | 33250 | 3307 |
| 607 | 20240105 | 112000 | 7347059200 | 33350 | 33150 | 33450 | 33100 | 5964 |
| 608 | 20240105 | 111900 | 7148823600 | 33100 | 33200 | 33250 | 32950 | 13109 |
| 609 | 20240105 | 111800 | 6715147850 | 33250 | 33250 | 33400 | 33250 | 5764 |
| 610 | 20240105 | 111700 | 6523252400 | 33300 | 33400 | 33400 | 33250 | 2460 |
| 611 | 20240105 | 111600 | 6441267600 | 33400 | 33450 | 33450 | 33300 | 1387 |
| 612 | 20240105 | 111500 | 6395002700 | 33400 | 33400 | 33450 | 33350 | 2044 |
| 613 | 20240105 | 111400 | 6326746350 | 33400 | 33300 | 33450 | 33250 | 2320 |
| 614 | 20240105 | 111300 | 6249421750 | 33300 | 33700 | 33700 | 33250 | 10212 |
| 615 | 20240105 | 111200 | 5907961550 | 33650 | 33850 | 33850 | 33650 | 2390 |
| 616 | 20240105 | 111100 | 5827364600 | 33900 | 33800 | 33900 | 33750 | 768 |
| 617 | 20240105 | 111000 | 5801381850 | 33800 | 33850 | 33850 | 33750 | 1560 |
| 618 | 20240105 | 110900 | 5748651000 | 33800 | 33900 | 33950 | 33650 | 6990 |
| 619 | 20240105 | 110800 | 5512615200 | 33900 | 34100 | 34100 | 33850 | 3381 |
| 620 | 20240105 | 110700 | 5397688700 | 34100 | 34100 | 34200 | 34100 | 812 |
| 621 | 20240105 | 110600 | 5369990000 | 34100 | 34250 | 34250 | 34100 | 879 |
| 622 | 20240105 | 110500 | 5339967250 | 34300 | 34250 | 34300 | 34200 | 335 |
| 623 | 20240105 | 110400 | 5328494200 | 34250 | 34300 | 34350 | 34250 | 1423 |
| 624 | 20240105 | 110300 | 5279710800 | 34300 | 34300 | 34350 | 34150 | 682 |
| 625 | 20240105 | 110200 | 5256370050 | 34350 | 34350 | 34350 | 34300 | 430 |
| 626 | 20240105 | 110100 | 5241599600 | 34350 | 34300 | 34400 | 34300 | 591 |
| 627 | 20240105 | 110000 | 5221316150 | 34400 | 34350 | 34450 | 34300 | 970 |
| 628 | 20240105 | 105900 | 5187950550 | 34350 | 34200 | 34400 | 34200 | 429 |
| 629 | 20240105 | 105800 | 5173227800 | 34200 | 34150 | 34200 | 34100 | 670 |
| 630 | 20240105 | 105700 | 5150343450 | 34150 | 34100 | 34150 | 34050 | 2577 |
| 631 | 20240105 | 105600 | 5062526650 | 34150 | 34250 | 34250 | 34150 | 1138 |
| 632 | 20240105 | 105500 | 5023633650 | 34300 | 34300 | 34300 | 34200 | 786 |
| 633 | 20240105 | 105400 | 4996708200 | 34350 | 34450 | 34450 | 34350 | 440 |
| 634 | 20240105 | 105300 | 4981564650 | 34450 | 34450 | 34450 | 34400 | 325 |
| 635 | 20240105 | 105200 | 4970371600 | 34450 | 34500 | 34550 | 34400 | 1071 |
| 636 | 20240105 | 105100 | 4933481000 | 34550 | 34500 | 34550 | 34450 | 894 |
| 637 | 20240105 | 105000 | 4902633250 | 34550 | 34500 | 34550 | 34450 | 665 |
| 638 | 20240105 | 104900 | 4879690900 | 34500 | 34450 | 34500 | 34400 | 494 |
| 639 | 20240105 | 104800 | 4862666050 | 34500 | 34550 | 34550 | 34450 | 669 |
| 640 | 20240105 | 104700 | 4839580450 | 34600 | 34550 | 34600 | 34500 | 211 |
| 641 | 20240105 | 104600 | 4832282900 | 34550 | 34700 | 34700 | 34450 | 2144 |
| 642 | 20240105 | 104500 | 4758047500 | 34700 | 34700 | 34750 | 34650 | 637 |
| 643 | 20240105 | 104400 | 4735936600 | 34700 | 34600 | 34800 | 34550 | 3939 |
| 644 | 20240105 | 104300 | 4599181300 | 34600 | 34700 | 34700 | 34500 | 1274 |
| 645 | 20240105 | 104200 | 4555082450 | 34650 | 34400 | 34650 | 34400 | 1531 |
| 646 | 20240105 | 104100 | 4502187950 | 34400 | 34250 | 34400 | 34150 | 1147 |
| 647 | 20240105 | 104000 | 4462851250 | 34300 | 34450 | 34450 | 34300 | 764 |
| 648 | 20240105 | 103900 | 4436616400 | 34450 | 34450 | 34500 | 34450 | 683 |
| 649 | 20240105 | 103800 | 4413055300 | 34450 | 34350 | 34450 | 34350 | 621 |
| 650 | 20240105 | 103700 | 4391678500 | 34400 | 34250 | 34400 | 34250 | 2482 |
| 651 | 20240105 | 103600 | 4306548500 | 34300 | 34300 | 34350 | 34300 | 702 |
| 652 | 20240105 | 103500 | 4282449050 | 34300 | 34250 | 34300 | 34250 | 221 |
| 653 | 20240105 | 103400 | 4274872850 | 34100 | 34300 | 34350 | 34100 | 1028 |
| 654 | 20240105 | 103300 | 4239663850 | 34300 | 34250 | 34300 | 34250 | 234 |
| 655 | 20240105 | 103200 | 4231649250 | 34250 | 34200 | 34250 | 34200 | 467 |
| 656 | 20240105 | 103100 | 4215665350 | 34200 | 34200 | 34200 | 34100 | 250 |
| 657 | 20240105 | 103000 | 4207115950 | 34200 | 34050 | 34200 | 34050 | 1319 |
| 658 | 20240105 | 102900 | 4162109150 | 34050 | 34000 | 34050 | 33950 | 914 |
| 659 | 20240105 | 102800 | 4131050700 | 33950 | 34000 | 34000 | 33950 | 67 |
| 660 | 20240105 | 102700 | 4128772900 | 34000 | 33950 | 34000 | 33950 | 186 |
| 661 | 20240105 | 102600 | 4122449150 | 33950 | 33950 | 34000 | 33950 | 566 |
| 662 | 20240105 | 102500 | 4103224050 | 33950 | 34000 | 34000 | 33950 | 143 |
| 663 | 20240105 | 102400 | 4098364050 | 33950 | 34000 | 34050 | 33950 | 301 |
| 664 | 20240105 | 102300 | 4088128800 | 34000 | 33950 | 34000 | 33900 | 828 |
| 665 | 20240105 | 102200 | 4060039150 | 33950 | 34000 | 34000 | 33950 | 56 |
| 666 | 20240105 | 102100 | 4058137600 | 34000 | 33950 | 34050 | 33950 | 170 |
| 667 | 20240105 | 102000 | 4052355250 | 34000 | 33950 | 34000 | 33950 | 143 |
| 668 | 20240105 | 101900 | 4047494750 | 34000 | 33900 | 34000 | 33900 | 345 |
| 669 | 20240105 | 101800 | 4035764950 | 33900 | 33900 | 34000 | 33900 | 535 |
| 670 | 20240105 | 101700 | 4017605200 | 33800 | 33900 | 33900 | 33800 | 879 |
| 671 | 20240105 | 101600 | 3987847700 | 33850 | 33850 | 33850 | 33850 | 140 |
| 672 | 20240105 | 101500 | 3983108700 | 33850 | 33800 | 33950 | 33800 | 295 |
| 673 | 20240105 | 101400 | 3973119850 | 33850 | 33800 | 33850 | 33800 | 860 |
| 674 | 20240105 | 101300 | 3944014050 | 33800 | 33950 | 33950 | 33800 | 926 |
| 675 | 20240105 | 101200 | 3912686550 | 33850 | 33900 | 33950 | 33800 | 1027 |
| 676 | 20240105 | 101100 | 3877913250 | 33950 | 33900 | 33950 | 33900 | 27 |
| 677 | 20240105 | 101000 | 3876997300 | 33900 | 33900 | 33950 | 33900 | 465 |
| 678 | 20240105 | 100900 | 3861223750 | 33900 | 33950 | 33950 | 33850 | 30 |
| 679 | 20240105 | 100800 | 3860207550 | 33850 | 33800 | 33950 | 33800 | 443 |
| 680 | 20240105 | 100700 | 3845206800 | 33850 | 33800 | 33850 | 33750 | 1771 |
| 681 | 20240105 | 100600 | 3785345350 | 33850 | 34050 | 34050 | 33800 | 3594 |
| 682 | 20240105 | 100500 | 3663345000 | 34050 | 34050 | 34050 | 34050 | 91 |
| 683 | 20240105 | 100400 | 3660246450 | 34050 | 34050 | 34100 | 34050 | 484 |
| 684 | 20240105 | 100300 | 3643766000 | 34050 | 34100 | 34100 | 34050 | 240 |
| 685 | 20240105 | 100200 | 3635587200 | 34100 | 34100 | 34100 | 34050 | 451 |
| 686 | 20240105 | 100100 | 3620208150 | 34100 | 34050 | 34100 | 34050 | 470 |
| 687 | 20240105 | 100000 | 3604204350 | 34050 | 34050 | 34100 | 34050 | 685 |
| 688 | 20240105 | 095900 | 3580879800 | 34050 | 34100 | 34100 | 34050 | 66 |
| 689 | 20240105 | 095800 | 3578632400 | 34100 | 34050 | 34100 | 34050 | 565 |
| 690 | 20240105 | 095700 | 3559379350 | 34050 | 34050 | 34150 | 34000 | 3093 |
| 691 | 20240105 | 095600 | 3453973200 | 34100 | 34200 | 34200 | 34100 | 479 |
| 692 | 20240105 | 095500 | 3437598150 | 34200 | 34150 | 34200 | 34150 | 27 |
| 693 | 20240105 | 095400 | 3436675900 | 34150 | 34200 | 34200 | 34150 | 663 |
| 694 | 20240105 | 095300 | 3414030200 | 34200 | 34200 | 34250 | 34150 | 108 |
| 695 | 20240105 | 095200 | 3410333800 | 34150 | 34150 | 34150 | 34150 | 82 |
| 696 | 20240105 | 095100 | 3407533500 | 34150 | 34200 | 34200 | 34150 | 221 |
| 697 | 20240105 | 095000 | 3399983250 | 34200 | 34200 | 34200 | 34150 | 460 |
| 698 | 20240105 | 094900 | 3384259500 | 34200 | 34200 | 34200 | 34200 | 1372 |
| 699 | 20240105 | 094800 | 3337337100 | 34150 | 34050 | 34300 | 34050 | 1490 |
| 700 | 20240105 | 094700 | 3286375800 | 34000 | 33950 | 34100 | 33950 | 1189 |
| 701 | 20240105 | 094600 | 3245983000 | 33950 | 34050 | 34050 | 33950 | 2254 |
| 702 | 20240105 | 094500 | 3169342750 | 34050 | 34050 | 34100 | 34000 | 225 |
| 703 | 20240105 | 094400 | 3161681550 | 34100 | 33900 | 34100 | 33900 | 403 |
| 704 | 20240105 | 094300 | 3147987300 | 33900 | 34050 | 34100 | 33850 | 1492 |
| 705 | 20240105 | 094200 | 3097315850 | 34100 | 34100 | 34150 | 34050 | 368 |
| 706 | 20240105 | 094100 | 3084766750 | 34100 | 33950 | 34100 | 33900 | 331 |
| 707 | 20240105 | 094000 | 3073510850 | 33950 | 34400 | 34400 | 33850 | 3489 |
| 708 | 20240105 | 093900 | 2954805450 | 34400 | 34150 | 34400 | 34150 | 225 |
| 709 | 20240105 | 093800 | 2947095300 | 34150 | 34400 | 34400 | 34000 | 2556 |
| 710 | 20240105 | 093700 | 2859701500 | 34400 | 34600 | 34600 | 34400 | 968 |
| 711 | 20240105 | 093600 | 2826310650 | 34600 | 34700 | 34700 | 34600 | 405 |
| 712 | 20240105 | 093500 | 2812272400 | 34700 | 34650 | 34700 | 34650 | 131 |
| 713 | 20240105 | 093400 | 2807729100 | 34700 | 34750 | 34750 | 34650 | 477 |
| 714 | 20240105 | 093300 | 2791176600 | 34750 | 34700 | 34800 | 34650 | 1951 |
| 715 | 20240105 | 093200 | 2723344750 | 34700 | 34800 | 34800 | 34700 | 1426 |
| 716 | 20240105 | 093100 | 2673765650 | 34800 | 34650 | 34800 | 34500 | 4423 |
| 717 | 20240105 | 093000 | 2520235400 | 34650 | 34650 | 34650 | 34500 | 1997 |
| 718 | 20240105 | 092900 | 2451100150 | 34600 | 34450 | 34600 | 34400 | 1614 |
| 719 | 20240105 | 092800 | 2395360900 | 34400 | 34300 | 34500 | 34300 | 2236 |
| 720 | 20240105 | 092700 | 2318344150 | 34300 | 34100 | 34300 | 34050 | 886 |
| 721 | 20240105 | 092600 | 2288094600 | 34050 | 34100 | 34100 | 34000 | 789 |
| 722 | 20240105 | 092500 | 2261253350 | 34050 | 34150 | 34150 | 34000 | 2317 |
| 723 | 20240105 | 092400 | 2182272900 | 34150 | 34300 | 34300 | 34100 | 1330 |
| 724 | 20240105 | 092300 | 2136783250 | 34300 | 34300 | 34350 | 34300 | 834 |
| 725 | 20240105 | 092200 | 2108175600 | 34300 | 34400 | 34450 | 34300 | 1062 |
| 726 | 20240105 | 092100 | 2071686000 | 34400 | 34600 | 34600 | 34350 | 3032 |
| 727 | 20240105 | 092000 | 1967196100 | 34600 | 34700 | 34800 | 34600 | 2935 |
| 728 | 20240105 | 091900 | 1865338850 | 34700 | 34500 | 34700 | 34500 | 2169 |
| 729 | 20240105 | 091800 | 1790364000 | 34550 | 34500 | 34550 | 34450 | 1694 |
| 730 | 20240105 | 091700 | 1731932350 | 34500 | 34350 | 34500 | 34350 | 1743 |
| 731 | 20240105 | 091600 | 1671956550 | 34350 | 34250 | 34350 | 34250 | 1233 |
| 732 | 20240105 | 091500 | 1629655000 | 34250 | 34150 | 34300 | 34150 | 4088 |
| 733 | 20240105 | 091400 | 1489932050 | 34100 | 34100 | 34200 | 34100 | 2278 |
| 734 | 20240105 | 091300 | 1412211600 | 34100 | 33900 | 34100 | 33800 | 1505 |
| 735 | 20240105 | 091200 | 1361093600 | 33800 | 33700 | 33950 | 33450 | 6230 |
| 736 | 20240105 | 091100 | 1151076500 | 33700 | 33850 | 33850 | 33650 | 3903 |
| 737 | 20240105 | 091000 | 1019383150 | 33900 | 33950 | 34000 | 33850 | 2615 |
| 738 | 20240105 | 090900 | 930669650 | 33950 | 34100 | 34100 | 33950 | 3800 |
| 739 | 20240105 | 090800 | 801182300 | 34100 | 34350 | 34350 | 34100 | 1869 |
| 740 | 20240105 | 090700 | 737225450 | 34400 | 34400 | 34450 | 34200 | 2072 |
| 741 | 20240105 | 090600 | 665954250 | 34300 | 34100 | 34400 | 34100 | 842 |
| 742 | 20240105 | 090500 | 637073100 | 34300 | 34450 | 34450 | 34000 | 3508 |
| 743 | 20240105 | 090400 | 516916750 | 34500 | 34500 | 34550 | 34350 | 2653 |
| 744 | 20240105 | 090300 | 425478700 | 34500 | 34250 | 34500 | 34200 | 4149 |
| 745 | 20240105 | 090200 | 282973900 | 34300 | 34250 | 34500 | 34150 | 2164 |
| 746 | 20240105 | 090100 | 208751200 | 34250 | 34150 | 34250 | 33950 | 3453 |
| 747 | 20240105 | 090000 | 91078750 | 34150 | 34400 | 34400 | 34100 | 2237 |